{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86572,"rows_kept":86572,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.29,81042.49,0.0,-0.50144,2e-05,33.84277]
[1778659262776,205.29,81032.43,0.0,-0.50167,2e-05,33.83849]
[1778659267813,205.29,81029.1,0.0,-0.50175,2e-05,33.83707]
[1778659274863,205.29,81033.42,0.0,-0.50165,2e-05,33.83891]
[1778659279897,205.29,81032.07,0.0,-0.50168,2e-05,33.83834]
[1778659286946,205.29,81032.02,0.0,-0.50168,2e-05,33.83831]
[1778659291981,205.29,81031.76,0.0,-0.5017,2e-05,33.83526]
[1778659297018,205.29,81034.53,0.0,-0.50163,2e-05,33.83644]
[1778659301046,205.29,81028.63,0.0,-0.50177,2e-05,33.83393]
[1778659306081,205.29,81024.62,0.0,-0.50186,2e-05,33.83222]
[1778659311116,205.29,81023.64,0.0,-0.50188,2e-05,33.8318]
[1778659316152,205.29,81025.84,0.0,-0.50183,2e-05,33.83274]
[1778659319493,205.29,81026.38,0.0,-0.50182,2e-05,33.83297]
[1778659326221,205.29,81027.66,0.0,-0.50179,2e-05,33.83352]
[1778659330250,205.29,81034.68,0.0,-0.50163,2e-05,33.83651]
[1778659335284,205.29,81034.53,0.0,-0.50163,2e-05,33.83644]
[1778659340320,205.29,81034.56,0.0,-0.50163,2e-05,33.83646]
[1778659345358,205.29,81030.37,0.0,-0.50173,2e-05,33.83467]
[1778659350389,205.29,81034.03,0.0,-0.50164,2e-05,33.83623]
[1778659356432,205.29,81036.39,0.0,-0.5016,2e-05,33.83429]
[1778659360460,205.29,81036.56,0.0,-0.50159,2e-05,33.83437]
[1778659365495,205.29,81036.41,0.0,-0.5016,2e-05,33.8343]
[1778659370531,205.29,81037.08,0.0,-0.50158,2e-05,33.83459]
[1778659375566,205.29,81037.11,0.0,-0.50158,2e-05,33.8346]
[1778659380602,205.29,81036.5,0.0,-0.5016,2e-05,33.83434]
[1778659383622,205.29,81028.44,0.0,-0.50178,2e-05,33.83091]
[1778659384629,205.29,81020.83,0.0,-0.50195,2e-05,33.82766]
[1778659389664,205.29,81025.4,0.0,-0.50185,2e-05,33.82961]
[1778659394700,205.29,81024.71,0.0,-0.50187,2e-05,33.82932]
[1778659397722,205.29,81039.01,0.0,-0.50154,2e-05,33.83541]
[1778659402756,205.29,81036.98,0.0,-0.50158,2e-05,33.83454]
[1778659408558,34.66,81045.15,0.0,-0.73857,0.00011,27.5902]
[1778659413563,34.62,81049.92,0.0,-0.73832,0.00011,27.60296]
[1778659418568,34.58,81047.42,0.0,-0.73883,0.00011,27.57439]
[1778659423573,34.55,81046.37,0.0,-0.73917,0.00011,27.55608]
[1778659428578,34.52,81046.1,0.0,-0.73939,0.00011,27.54385]
[1778659433583,34.49,81044.66,0.0,-0.73973,0.00011,27.52501]
[1778659438588,34.46,81043.03,0.0,-0.74007,0.00011,27.50593]
[1778659443593,34.44,81042.86,0.0,-0.74023,0.00011,27.49693]
[1778659448598,34.42,81043.72,0.0,-0.74026,0.00011,27.49528]
[1778659453603,34.4,81043.18,0.0,-0.74044,0.00011,27.4853]
[1778659458608,34.39,81039.72,0.0,-0.74093,0.00011,27.4573]
[1778659464182,34.37,81039.47,0.0,-0.74108,0.00011,27.44938]
[1778659469619,34.35,81039.14,0.0,-0.7412,0.00011,27.4426]
[1778659474624,34.34,81037.09,0.0,-0.74152,0.00011,27.42174]
[1778659479629,34.33,81036.05,0.0,-0.74171,0.00011,27.4113]
[1778659485329,34.32,81036.24,0.0,-0.74176,0.00011,27.4085]
[1778659490641,34.31,81039.26,0.0,-0.74148,0.00011,27.42493]
[1778659495646,34.3,81040.37,0.0,-0.7414,0.00011,27.42932]
[1778659500651,34.3,81042.27,0.0,-0.74124,0.00011,27.43911]
[1778659505656,34.29,81044.87,0.0,-0.74099,0.00011,27.45361]
[1778659510660,34.29,81045.4,0.0,-0.74097,0.00011,27.45503]
[1778659515665,34.28,81043.41,0.0,-0.74122,0.00011,27.44048]
[1778659521583,34.2,81038.48,0.0,-0.74232,0.00011,27.37856]
[1778659526618,34.14,81039.76,0.0,-0.74254,0.00011,27.36658]
[1778659531652,34.09,81036.98,0.0,-0.74316,0.00011,27.32882]
[1778659536690,34.06,81034.83,0.0,-0.74363,0.00011,27.30228]
[1778659541695,34.03,81034.36,0.0,-0.74386,0.00011,27.2891]
[1778659546700,34.01,81034.96,0.0,-0.74394,0.00011,27.28478]
[1778659549703,34.0,81027.35,0.0,-0.74486,0.00011,27.23112]
[1778659554708,33.99,81028.63,0.0,-0.74479,0.00011,27.2355]
[1778659559713,33.98,81027.07,0.0,-0.74502,0.00011,27.22194]
[1778659564718,33.97,81027.46,0.0,-0.74505,0.00011,27.2207]
[1778659565719,33.96,81019.74,0.0,-0.74593,0.00011,27.16887]
[1778659570725,33.95,81017.68,0.0,-0.74623,0.00011,27.15132]
[1778659575732,33.9,81018.06,0.0,-0.74652,0.00011,27.13489]
[1778659577734,33.87,81003.33,0.0,-0.74837,0.00011,27.02542]
[1778659578735,33.86,80994.26,0.0,-0.74946,0.00011,26.96058]
[1778659583741,33.8,80995.51,0.0,-0.74968,0.00011,26.94834]
[1778659588746,33.76,80998.22,0.0,-0.7497,0.00011,26.94831]
[1778659593751,33.72,80993.69,0.0,-0.75046,0.00011,26.90074]
[1778659598756,33.69,80997.47,0.0,-0.75023,0.00011,26.91536]
[1778659603772,33.67,81000.02,0.0,-0.75013,0.00011,26.92174]
[1778659608776,33.64,81002.13,0.0,-0.75007,0.00011,26.92629]
[1778659613780,33.62,81001.22,0.0,-0.7503,0.00011,26.91237]
[1778659618786,33.6,81001.96,0.0,-0.75033,0.00011,26.9111]
[1778659624792,33.59,81001.89,0.0,-0.75044,0.00011,26.90456]
[1778659629797,33.58,81002.34,0.0,-0.75047,0.00011,26.90329]
[1778659634803,33.57,81002.46,0.0,-0.75052,0.00011,26.90054]
[1778659639808,33.56,81004.4,0.0,-0.75036,0.00011,26.91045]
[1778659644813,33.55,81003.74,0.0,-0.75048,0.00011,26.90319]
[1778659649818,33.55,81002.92,0.0,-0.75061,0.00011,26.89569]
[1778659654823,33.54,81004.29,0.0,-0.7505,0.00011,26.8999]
[1778659656825,33.55,80982.01,0.0,-0.75296,0.00011,26.75062]
[1778659661830,33.56,80979.97,0.0,-0.75309,0.00011,26.74255]
[1778659666835,33.57,80980.46,0.0,-0.75295,0.00011,26.75068]
[1778659671840,33.58,80981.91,0.0,-0.75273,0.00011,26.76404]
[1778659676845,33.59,80980.94,0.0,-0.75279,0.00011,26.76012]
[1778659681850,33.59,80982.11,0.0,-0.75263,0.00011,26.76983]
[1778659687785,33.6,80980.42,0.0,-0.75278,0.00011,26.76076]
[1778659692820,33.6,80979.86,0.0,-0.75281,0.00011,26.75881]
[1778659697855,33.61,80978.97,0.0,-0.75288,0.00011,26.75459]
[1778659702873,33.61,80978.22,0.0,-0.75293,0.00011,26.75106]
[1778659707878,33.62,80977.43,0.0,-0.753,0.00011,26.74711]
[1778659713884,33.62,80977.55,0.0,-0.75298,0.00011,26.74588]
[1778659718889,33.62,80977.04,0.0,-0.75302,0.00011,26.7435]
[1778659723894,33.62,80977.22,0.0,-0.75298,0.00011,26.74559]
[1778659728899,33.63,80975.05,0.0,-0.75321,0.00011,26.73186]
[1778659733904,33.63,80975.62,0.0,-0.75312,0.00011,26.73688]
[1778659738909,33.63,80976.06,0.0,-0.75306,0.00011,26.74051]
[1778659743914,33.63,80977.84,0.0,-0.75286,0.00011,26.75262]
[1778659749920,33.63,80977.64,0.0,-0.75289,0.00011,26.75101]
[1778659754925,33.63,80977.34,0.0,-0.75292,0.00011,26.74892]
[1778659759930,33.63,80977.46,0.0,-0.75291,0.00011,26.7497]
[1778659764935,33.63,80977.97,0.0,-0.75286,0.00011,26.75279]
[1778659769940,33.63,80982.62,0.0,-0.75236,0.00011,26.78332]
[1778659774945,33.62,80985.03,0.0,-0.75216,0.00011,26.79356]
[1778659779949,33.61,80985.9,0.0,-0.7521,0.00011,26.79698]
[1778659784954,33.61,80980.11,0.0,-0.75278,0.00011,26.75586]
[1778659790960,33.61,80979.25,0.0,-0.75288,0.00011,26.75004]
[1778659796966,33.61,80979.1,0.0,-0.7529,0.00011,26.74877]
[1778659801972,33.61,80979.14,0.0,-0.75289,0.00011,26.74899]
[1778659806977,33.61,80980.03,0.0,-0.7528,0.00011,26.75467]
[1778659808979,33.61,80987.41,0.0,-0.75199,0.00011,26.80374]
[1778659813984,33.6,80992.98,0.0,-0.75144,0.00011,26.83725]
[1778659818989,33.59,80993.62,0.0,-0.75144,0.00011,26.83773]
[1778659824995,33.58,80990.96,0.0,-0.7518,0.00011,26.81629]
[1778659830000,33.57,80989.43,0.0,-0.75199,0.00011,26.80469]
[1778659836007,33.57,80988.78,0.0,-0.7521,0.00011,26.79576]
[1778659841013,33.57,80990.59,0.0,-0.75191,0.00011,26.80708]
[1778659847020,33.57,80990.44,0.0,-0.75195,0.00011,26.80491]
[1778659852940,33.56,80988.18,0.0,-0.7522,0.00011,26.7895]
[1778659854954,33.57,80985.04,0.0,-0.75254,0.00011,26.7692]
[1778659855961,33.57,80977.81,0.0,-0.75333,0.00011,26.7212]
[1778659860996,33.58,80972.9,0.0,-0.7538,0.00011,26.69224]
[1778659867041,33.59,80973.62,0.0,-0.75365,0.00011,26.70119]
[1778659873047,33.6,80973.33,0.0,-0.75362,0.00011,26.70241]
[1778659878052,33.61,80971.31,0.0,-0.7538,0.00011,26.69147]
[1778659883057,33.61,80971.75,0.0,-0.75371,0.00011,26.69687]
[1778659888062,33.62,80971.72,0.0,-0.75368,0.00011,26.69852]
[1778659893067,33.62,80971.99,0.0,-0.75365,0.00011,26.69834]
[1778659898072,33.62,80971.9,0.0,-0.75363,0.00011,26.69902]
[1778659903077,33.63,80971.91,0.0,-0.75362,0.00011,26.70007]
[1778659909083,33.62,80977.12,0.0,-0.75305,0.00011,26.73454]
[1778659914088,33.62,80976.49,0.0,-0.75313,0.00011,26.7297]
[1778659919093,33.62,80976.44,0.0,-0.75314,0.00011,26.72902]
[1778659924098,33.62,80977.46,0.0,-0.75304,0.00011,26.73541]
[1778659925108,33.62,80977.69,0.0,-0.75302,0.00011,26.7368]
[1778659931105,33.62,80975.82,0.0,-0.75324,0.00011,26.72336]
[1778659935109,33.62,80963.62,0.0,-0.75457,0.00011,26.64198]
[1778659940115,33.63,80963.81,0.0,-0.75448,0.00011,26.64729]
[1778659945120,33.63,80958.26,0.0,-0.75507,0.00011,26.61077]
[1778659950126,33.63,80957.8,0.0,-0.75514,0.00011,26.60679]
[1778659955144,33.63,80957.31,0.0,-0.75522,0.00011,26.59945]
[1778659960149,33.63,80956.2,0.0,-0.75535,0.00011,26.59163]
[1778659960482,33.63,80956.2,0.0,-0.75535,0.00011,26.59163]
[1778659966155,33.63,80954.06,0.0,-0.75557,0.00011,26.57773]
[1778659972161,33.63,80953.14,0.0,-0.75566,0.00011,26.57231]
[1778659978167,33.64,80951.87,0.0,-0.75578,0.00011,26.56496]
[1778659984173,33.64,80952.72,0.0,-0.75567,0.00011,26.57174]
[1778659990178,33.64,80952.71,0.0,-0.75566,0.00011,26.57234]
[1778659994182,33.64,80959.5,0.0,-0.75492,0.00011,26.61788]
[1778659999188,33.63,80960.8,0.0,-0.75481,0.00011,26.62444]
[1778660001190,33.63,80953.87,0.0,-0.75558,0.00011,26.57716]
[1778660006195,33.63,80953.04,0.0,-0.75566,0.00011,26.57221]
[1778660011200,33.63,80958.26,0.0,-0.75511,0.00011,26.6041]
[1778660016206,33.63,80959.27,0.0,-0.75502,0.00011,26.60953]
[1778660022118,33.63,80959.9,0.0,-0.75498,0.00011,26.61221]
[1778660027154,33.62,80962.8,0.0,-0.7547,0.00011,26.62962]
[1778660029168,33.62,80967.1,0.0,-0.75425,0.00011,26.65696]
[1778660030220,33.61,80973.01,0.0,-0.75361,0.00011,26.69588]
[1778660036219,33.6,80974.96,0.0,-0.7535,0.00011,26.70293]
[1778660041231,33.59,80976.9,0.0,-0.75337,0.00011,26.71115]
[1778660046236,33.57,80981.1,0.0,-0.75299,0.00011,26.73478]
[1778660051241,33.56,80983.74,0.0,-0.75278,0.00011,26.7478]
[1778660056246,33.55,80984.65,0.0,-0.75277,0.00011,26.74878]
[1778660061251,33.54,80982.94,0.0,-0.75302,0.00011,26.73344]
[1778660066256,33.53,80980.77,0.0,-0.75331,0.00011,26.71616]
[1778660071261,33.53,80982.39,0.0,-0.75319,0.00011,26.72142]
[1778660076266,33.52,80985.1,0.0,-0.75292,0.00011,26.73758]
[1778660081271,33.52,80982.61,0.0,-0.75323,0.00011,26.71894]
[1778660086275,33.51,80981.58,0.0,-0.75337,0.00011,26.71078]
[1778660091280,33.51,80978.68,0.0,-0.75369,0.00011,26.69098]
[1778660096285,33.51,80980.0,0.0,-0.75354,0.00011,26.69998]
[1778660098287,33.51,80986.49,0.0,-0.75284,0.00011,26.74311]
[1778660103292,33.51,80985.19,0.0,-0.75302,0.00011,26.73223]
[1778660108297,33.5,80987.61,0.0,-0.75278,0.00011,26.74665]
[1778660113303,33.5,80988.31,0.0,-0.75274,0.00011,26.74928]
[1778660118308,33.49,80990.64,0.0,-0.75252,0.00011,26.76283]
[1778660123313,33.49,80993.85,0.0,-0.75215,0.00011,26.78536]
[1778660129319,33.51,80993.49,0.0,-0.75203,0.00011,26.79193]
[1778660134324,33.53,81000.05,0.0,-0.75123,0.00011,26.83777]
[1778660139329,33.53,81002.63,0.0,-0.7509,0.00011,26.85783]
[1778660144978,33.54,81003.97,0.0,-0.75072,0.00011,26.86852]
[1778660150340,33.54,81007.45,0.0,-0.75032,0.00011,26.89221]
[1778660152342,33.54,81012.63,0.0,-0.74976,0.00011,26.92626]
[1778660157347,33.53,81013.62,0.0,-0.74968,0.00011,26.93096]
[1778660162352,33.53,81015.74,0.0,-0.74949,0.00011,26.94286]
[1778660168364,33.52,81019.73,0.0,-0.74911,0.00011,26.96578]
[1778660171367,33.51,81024.84,0.0,-0.74857,0.00011,26.99793]
[1778660172368,33.51,81031.46,0.0,-0.74785,0.00011,27.04093]
[1778660177373,33.49,81033.15,0.0,-0.74778,0.00011,27.04575]
[1778660180377,33.48,81042.87,0.0,-0.74676,0.00011,27.10627]
[1778660185382,33.46,81040.98,0.0,-0.74711,0.00011,27.08597]
[1778660191300,33.44,81042.27,0.0,-0.74712,0.00011,27.08374]
[1778660196393,33.42,81042.95,0.0,-0.74713,0.00011,27.08316]
[1778660202383,33.41,81042.46,0.0,-0.74728,0.00011,27.07477]
[1778660207404,33.4,81043.76,0.0,-0.74719,0.00011,27.07977]
[1778660212409,33.39,81041.71,0.0,-0.74747,0.00011,27.06349]
[1778660217414,33.39,81044.06,0.0,-0.74725,0.00011,27.07686]
[1778660219416,33.38,81049.76,0.0,-0.74663,0.00011,27.11335]
[1778660224421,33.37,81053.0,0.0,-0.74636,0.00011,27.13009]
[1778660229426,33.36,81052.67,0.0,-0.74647,0.00011,27.12353]
[1778660234431,33.35,81051.22,0.0,-0.74669,0.00011,27.11094]
[1778660238435,33.34,81060.22,0.0,-0.74571,0.00011,27.1686]
[1778660243440,33.34,81057.71,0.0,-0.74601,0.00011,27.15118]
[1778660246443,33.35,81050.32,0.0,-0.74681,0.00011,27.10341]
[1778660251448,33.36,81051.6,0.0,-0.74663,0.00011,27.11172]
[1778660253450,33.36,81057.94,0.0,-0.74591,0.00011,27.15445]
[1778660258455,33.36,81057.07,0.0,-0.74601,0.00011,27.14834]
[1778660263460,33.36,81056.55,0.0,-0.74606,0.00011,27.14559]
[1778660268467,33.36,81057.62,0.0,-0.74593,0.00011,27.15302]
[1778660274472,33.36,81056.27,0.0,-0.74608,0.00011,27.1441]
[1778660275473,33.36,81047.53,0.0,-0.74706,0.00011,27.08617]
[1778660277475,33.37,81039.12,0.0,-0.74797,0.00011,27.03192]
[1778660282480,33.38,81041.21,0.0,-0.74765,0.00011,27.05102]
[1778660287485,33.39,81038.89,0.0,-0.74784,0.00011,27.03959]
[1778660292490,33.4,81039.16,0.0,-0.74774,0.00011,27.04492]
[1778660297495,33.41,81036.96,0.0,-0.74793,0.00011,27.03347]
[1778660302500,33.42,81036.58,0.0,-0.74793,0.00011,27.03373]
[1778660304502,33.41,81028.93,0.0,-0.74879,0.00011,26.98195]
[1778660308506,33.41,81030.01,0.0,-0.74868,0.00011,26.98858]
[1778660313511,33.41,81031.96,0.0,-0.7485,0.00011,26.99728]
[1778660316513,33.41,81040.53,0.0,-0.74756,0.00011,27.05345]
[1778660321518,33.4,81042.64,0.0,-0.7474,0.00011,27.0633]
[1778660326523,33.39,81044.59,0.0,-0.74725,0.00011,27.07245]
[1778660332529,33.38,81039.8,0.0,-0.74784,0.00011,27.03709]
[1778660338535,33.37,81037.68,0.0,-0.74811,0.00011,27.02132]
[1778660343540,33.37,81034.9,0.0,-0.74843,0.00011,27.00214]
[1778660348549,33.37,81033.83,0.0,-0.74855,0.00011,26.99532]
[1778660354555,33.38,81031.67,0.0,-0.74877,0.00011,26.98213]
[1778660357558,33.38,81026.12,0.0,-0.74935,0.00011,26.94692]
[1778660358559,33.38,81018.23,0.0,-0.75026,0.00011,26.89225]
[1778660364564,33.39,81019.16,0.0,-0.75007,0.00011,26.90357]
[1778660370556,33.4,81021.0,0.0,-0.74981,0.00011,26.91916]
[1778660376576,33.41,81021.73,0.0,-0.7497,0.00011,26.923]
[1778660381581,33.41,81019.9,0.0,-0.74988,0.00011,26.91233]
[1778660386587,33.41,81020.01,0.0,-0.74984,0.00011,26.91446]
[1778660391592,33.42,81018.12,0.0,-0.75003,0.00011,26.90319]
[1778660396597,33.42,81018.78,0.0,-0.74993,0.00011,26.90893]
[1778660401602,33.42,81019.05,0.0,-0.74989,0.00011,26.91163]
[1778660406607,33.42,81021.65,0.0,-0.74959,0.00011,26.92943]
[1778660411612,33.42,81024.36,0.0,-0.7493,0.00011,26.94688]
[1778660416617,33.42,81026.83,0.0,-0.74905,0.00011,26.96179]
[1778660421622,33.42,81023.84,0.0,-0.74934,0.00011,26.94455]
[1778660426949,33.43,81024.21,0.0,-0.74924,0.00011,26.95023]
[1778660432989,33.44,81024.46,0.0,-0.74918,0.00011,26.95132]
[1778660438639,33.45,81024.94,0.0,-0.74909,0.00011,26.95676]
[1778660443644,33.45,81025.12,0.0,-0.74904,0.00011,26.95936]
[1778660451116,33.45,81026.44,0.0,-0.74888,0.00011,26.96921]
[1778660452653,33.45,81033.88,0.0,-0.74805,0.00011,27.01887]
[1778660453654,33.45,81046.24,0.0,-0.74667,0.00011,27.10041]
[1778660458659,33.43,81048.02,0.0,-0.74658,0.00011,27.10645]
[1778660464668,33.42,81050.35,0.0,-0.74641,0.00011,27.11663]
[1778660469672,33.41,81049.35,0.0,-0.74659,0.00011,27.10623]
[1778660474677,33.4,81047.62,0.0,-0.74684,0.00011,27.09186]
[1778660479682,33.4,81047.88,0.0,-0.74685,0.00011,27.09135]
[1778660484687,33.39,81046.97,0.0,-0.74698,0.00011,27.08374]
[1778660489692,33.39,81042.91,0.0,-0.74744,0.00011,27.05621]
[1778660494697,33.39,81040.95,0.0,-0.74767,0.00011,27.04]
[1778660499703,33.39,81039.03,0.0,-0.74787,0.00011,27.02807]
[1778660504708,33.4,81040.17,0.0,-0.74773,0.00011,27.03643]
[1778660509713,33.4,81039.58,0.0,-0.74779,0.00011,27.03297]
[1778660514733,33.4,81038.71,0.0,-0.74788,0.00011,27.02763]
[1778660519738,33.4,81038.15,0.0,-0.74793,0.00011,27.02444]
[1778660524741,33.4,81041.0,0.0,-0.74762,0.00011,27.04291]
[1778660530673,33.39,81041.37,0.0,-0.74761,0.00011,27.04361]
[1778660535708,33.39,81040.25,0.0,-0.74776,0.00011,27.03508]
[1778660540742,33.39,81042.44,0.0,-0.74753,0.00011,27.04844]
[1778660545768,33.38,81045.13,0.0,-0.74727,0.00011,27.0644]
[1778660550773,33.38,81046.27,0.0,-0.74718,0.00011,27.06987]
[1778660555778,33.37,81045.93,0.0,-0.74727,0.00011,27.06221]
[1778660560783,33.37,81042.43,0.0,-0.74769,0.00011,27.03727]
[1778660565788,33.36,81045.43,0.0,-0.74737,0.00011,27.05621]
[1778660570793,33.36,81046.5,0.0,-0.74728,0.00011,27.06158]
[1778660575798,33.35,81047.34,0.0,-0.74722,0.00011,27.06516]
[1778660580803,33.35,81047.91,0.0,-0.7472,0.00011,27.06674]
[1778660585808,33.34,81048.78,0.0,-0.74714,0.00011,27.07048]
[1778660590813,33.34,81049.68,0.0,-0.74708,0.00011,27.07425]
[1778660595818,33.33,81050.51,0.0,-0.74702,0.00011,27.07755]
[1778660600826,33.33,81049.89,0.0,-0.74713,0.00011,27.07156]
[1778660605831,33.32,81049.66,0.0,-0.74718,0.00011,27.06859]
[1778660611837,33.32,81050.22,0.0,-0.74716,0.00011,27.06724]
[1778660616842,33.31,81050.5,0.0,-0.74715,0.00011,27.06797]
[1778660621847,33.31,81050.74,0.0,-0.74714,0.00011,27.06852]
[1778660626852,33.31,81050.71,0.0,-0.74716,0.00011,27.06736]
[1778660631857,33.31,81050.84,0.0,-0.74716,0.00011,27.06735]
[1778660634860,33.31,81045.33,0.0,-0.74779,0.00011,27.03029]
[1778660639865,33.31,81044.02,0.0,-0.74793,0.00011,27.02173]
[1778660644870,33.31,81042.74,0.0,-0.74808,0.00011,27.01297]
[1778660646872,33.31,81031.06,0.0,-0.74938,0.00011,26.93502]
[1778660652878,33.31,81032.76,0.0,-0.7492,0.00011,26.94591]
[1778660658884,33.3,81033.31,0.0,-0.74917,0.00011,26.9478]
[1778660663889,33.3,81031.44,0.0,-0.7494,0.00011,26.93414]
[1778660668894,33.3,81033.65,0.0,-0.74916,0.00011,26.94887]
[1778660673899,33.31,81034.1,0.0,-0.74908,0.00011,26.95075]
[1778660678904,33.31,81026.56,0.0,-0.74993,0.00011,26.9]
[1778660683908,33.31,81027.17,0.0,-0.74985,0.00011,26.90452]
[1778660688913,33.31,81026.91,0.0,-0.74989,0.00011,26.9025]
[1778660693918,33.31,81025.16,0.0,-0.75008,0.00011,26.89092]
[1778660698924,33.31,81027.08,0.0,-0.74987,0.00011,26.90391]
[1778660704921,33.3,81032.43,0.0,-0.74929,0.00011,26.93859]
[1778660709939,33.3,81032.56,0.0,-0.7493,0.00011,26.93765]
[1778660714944,33.29,81032.55,0.0,-0.74934,0.00011,26.93583]
[1778660720950,33.29,81032.72,0.0,-0.74935,0.00011,26.93532]
[1778660725956,33.29,81036.35,0.0,-0.74896,0.00011,26.95836]
[1778660726957,33.28,81041.84,0.0,-0.74836,0.00011,26.9946]
[1778660730961,33.27,81047.41,0.0,-0.7478,0.00011,27.02804]
[1778660735966,33.26,81052.41,0.0,-0.74733,0.00011,27.05362]
[1778660740971,33.25,81056.72,0.0,-0.74689,0.00011,27.08014]
[1778660745981,33.24,81060.67,0.0,-0.7465,0.00011,27.1031]
[1778660750986,33.24,81062.26,0.0,-0.74638,0.00011,27.11053]
[1778660755991,33.23,81063.07,0.0,-0.74635,0.00011,27.11274]
[1778660760996,33.22,81067.54,0.0,-0.74591,0.00011,27.13886]
[1778660766001,33.21,81071.22,0.0,-0.74556,0.00011,27.1593]
[1778660771005,33.19,81072.99,0.0,-0.74545,0.00011,27.16624]
[1778660776014,33.18,81070.78,0.0,-0.74576,0.00011,27.14803]
[1778660781025,33.18,81070.11,0.0,-0.74588,0.00011,27.14147]
[1778660785029,33.17,81079.86,0.0,-0.7448,0.00011,27.20502]
[1778660790034,33.16,81084.42,0.0,-0.74434,0.00011,27.23199]
[1778660795039,33.15,81087.65,0.0,-0.74408,0.00011,27.245]
[1778660800045,33.14,81088.64,0.0,-0.74405,0.00011,27.24692]
[1778660805050,33.12,81091.04,0.0,-0.74386,0.00011,27.25838]
[1778660810055,33.11,81092.19,0.0,-0.74381,0.00011,27.2617]
[1778660815060,33.1,81093.32,0.0,-0.74375,0.00011,27.26507]
[1778660820065,33.09,81097.45,0.0,-0.74336,0.00011,27.28812]
[1778660824069,33.08,81091.82,0.0,-0.74407,0.00011,27.24719]
[1778660830075,33.08,81091.34,0.0,-0.74416,0.00011,27.24212]
[1778660831076,33.08,81081.57,0.0,-0.74527,0.00011,27.17666]
[1778660836081,33.08,81082.63,0.0,-0.74513,0.00011,27.18492]
[1778660841085,33.08,81086.71,0.0,-0.74467,0.00011,27.21179]
[1778660846090,33.07,81086.76,0.0,-0.74469,0.00011,27.21117]
[1778660848092,33.07,81080.49,0.0,-0.7454,0.00011,27.16905]
[1778660853097,33.08,81077.66,0.0,-0.74572,0.00011,27.14776]
[1778660857101,33.08,81072.58,0.0,-0.74628,0.00011,27.11503]
[1778660863107,33.09,81066.87,0.0,-0.74688,0.00011,27.07948]
[1778660868056,33.1,81064.74,0.0,-0.74706,0.00011,27.06813]
[1778660869098,33.1,81058.78,0.0,-0.74773,0.00011,27.02882]
[1778660874100,33.11,81057.46,0.0,-0.74781,0.00011,27.02361]
[1778660879123,33.11,81056.36,0.0,-0.74791,0.00011,27.0176]
[1778660884127,33.11,81047.82,0.0,-0.7489,0.00011,26.95875]
[1778660889173,33.11,81051.2,0.0,-0.74853,0.00011,26.98091]
[1778660894178,33.1,81049.38,0.0,-0.74881,0.00011,26.96412]
[1778660898182,33.1,81054.75,0.0,-0.74821,0.00011,27.00022]
[1778660903187,33.1,81052.67,0.0,-0.74844,0.00011,26.98643]
[1778660905189,33.09,81046.04,0.0,-0.74923,0.00011,26.93927]
[1778660906190,33.09,81040.16,0.0,-0.74991,0.00011,26.89893]
[1778660911195,33.09,81042.19,0.0,-0.74973,0.00011,26.9075]
[1778660916200,33.08,81040.11,0.0,-0.74999,0.00011,26.8915]
[1778660921205,33.08,81039.26,0.0,-0.75011,0.00011,26.88484]
[1778660927211,33.08,81039.52,0.0,-0.75009,0.00011,26.8857]
[1778660932215,33.08,81035.59,0.0,-0.75054,0.00011,26.85907]
[1778660938221,33.08,81034.64,0.0,-0.75063,0.00011,26.8535]
[1778660943226,33.08,81032.38,0.0,-0.75086,0.00011,26.83912]
[1778660948231,33.09,81030.44,0.0,-0.75106,0.00011,26.82742]
[1778660954237,33.09,81029.63,0.0,-0.75112,0.00011,26.82359]
[1778660959242,33.09,81029.53,0.0,-0.75111,0.00011,26.82405]
[1778660964247,33.09,81023.67,0.0,-0.75179,0.00011,26.78299]
[1778660969252,33.07,81022.27,0.0,-0.75207,0.00011,26.76634]
[1778660974257,33.06,81022.18,0.0,-0.7522,0.00011,26.75666]
[1778660979262,33.05,81024.37,0.0,-0.75204,0.00011,26.76663]
[1778660984267,33.04,81026.32,0.0,-0.7519,0.00011,26.77529]
[1778660990273,33.02,81025.76,0.0,-0.75204,0.00011,26.7668]
[1778660995278,33.02,81026.79,0.0,-0.75198,0.00011,26.77061]
[1778661000282,33.01,81027.97,0.0,-0.7519,0.00011,26.77564]
[1778661005287,33.0,81028.6,0.0,-0.75188,0.00011,26.7771]
[1778661010292,32.99,81028.86,0.0,-0.7519,0.00011,26.7764]
[1778661014296,32.99,81022.63,0.0,-0.75263,0.00011,26.7323]
[1778661019301,32.99,81021.72,0.0,-0.75272,0.00011,26.72642]
[1778661024306,32.99,81022.31,0.0,-0.75266,0.00011,26.73045]
[1778661029311,32.99,81023.8,0.0,-0.75248,0.00011,26.74081]
[1778661034316,32.99,81024.39,0.0,-0.75245,0.00011,26.74078]
[1778661040270,32.99,81022.19,0.0,-0.75271,0.00011,26.72512]
[1778661044298,32.97,81016.27,0.0,-0.7535,0.00011,26.67721]
[1778661048326,32.93,81008.23,0.0,-0.75467,0.00011,26.60635]
[1778661049331,32.93,81002.73,0.0,-0.75533,0.00011,26.56614]
[1778661054335,32.9,80999.54,0.0,-0.75585,0.00011,26.53498]
[1778661056337,32.9,80992.7,0.0,-0.75668,0.00011,26.48384]
[1778661060341,32.88,80987.55,0.0,-0.75734,0.00011,26.44329]
[1778661062343,32.87,80994.42,0.0,-0.75663,0.00011,26.48713]
[1778661067348,32.86,80989.96,0.0,-0.75727,0.00011,26.44838]
[1778661072356,32.84,80988.73,0.0,-0.7575,0.00011,26.43426]
[1778661077361,32.83,80985.16,0.0,-0.758,0.00011,26.40357]
[1778661080364,32.82,80979.32,0.0,-0.75869,0.00011,26.36044]
[1778661085369,32.82,80978.49,0.0,-0.75883,0.00011,26.35231]
[1778661090374,32.81,80980.98,0.0,-0.75859,0.00011,26.36703]
[1778661095379,32.81,80979.54,0.0,-0.75881,0.00011,26.35123]
[1778661100384,32.8,80974.51,0.0,-0.75939,0.00011,26.31513]
[1778661105389,32.8,80976.06,0.0,-0.75922,0.00011,26.32585]
[1778661110393,32.8,80974.62,0.0,-0.75938,0.00011,26.31569]
[1778661115398,32.8,80967.56,0.0,-0.76016,0.00011,26.26674]
[1778661120401,32.81,80967.54,0.0,-0.76013,0.00011,26.26888]
[1778661121402,32.81,80972.7,0.0,-0.75955,0.00011,26.30514]
[1778661126407,32.81,80969.3,0.0,-0.75991,0.00011,26.28226]
[1778661129410,32.82,80960.25,0.0,-0.76091,0.00011,26.21996]
[1778661134415,32.81,80961.41,0.0,-0.7608,0.00011,26.22647]
[1778661139421,32.81,80954.91,0.0,-0.76155,0.00011,26.17934]
[1778661144426,32.8,80960.55,0.0,-0.76099,0.00011,26.2148]
[1778661149431,32.78,80968.02,0.0,-0.76026,0.00011,26.26128]
[1778661154436,32.77,80962.57,0.0,-0.76097,0.00011,26.2143]
[1778661159442,32.77,80959.44,0.0,-0.76137,0.00011,26.18976]
[1778661164447,32.76,80953.24,0.0,-0.76208,0.00011,26.14487]
[1778661169451,32.76,80951.67,0.0,-0.76226,0.00011,26.13364]
[1778661174456,32.76,80945.35,0.0,-0.76295,0.00011,26.08952]
[1778661179461,32.77,80945.05,0.0,-0.76295,0.00011,26.08957]
[1778661184466,32.77,80944.11,0.0,-0.76303,0.00011,26.08437]
[1778661186468,32.78,80938.02,0.0,-0.76369,0.00011,26.04272]
[1778661191473,32.78,80933.21,0.0,-0.76416,0.00011,26.01257]
[1778661196478,32.79,80942.37,0.0,-0.76309,0.00011,26.08019]
[1778661201483,32.79,80946.22,0.0,-0.76267,0.00011,26.10723]
[1778661206488,32.79,80945.4,0.0,-0.76276,0.00011,26.10147]
[1778661212479,32.79,80951.06,0.0,-0.76216,0.00011,26.13708]
[1778661216504,32.78,80957.27,0.0,-0.76151,0.00011,26.17809]
[1778661220508,32.77,80965.1,0.0,-0.7607,0.00011,26.2295]
[1778661225513,32.76,80966.75,0.0,-0.76061,0.00011,26.23545]
[1778661227515,32.75,80972.52,0.0,-0.76,0.00011,26.27347]
[1778661232520,32.74,80972.18,0.0,-0.76014,0.00011,26.26481]
[1778661238526,32.73,80971.36,0.0,-0.76033,0.00011,26.25335]
[1778661238526,32.73,80971.36,0.0,-0.76033,0.00011,26.25335]
[1778661243531,32.72,80974.23,0.0,-0.76008,0.00011,26.26947]
[1778661248534,32.71,80973.47,0.0,-0.76023,0.00011,26.26028]
[1778661253539,32.7,80973.02,0.0,-0.76033,0.00011,26.25405]
[1778661258561,32.69,80972.22,0.0,-0.76046,0.00011,26.24601]
[1778661259562,32.69,80962.83,0.0,-0.76151,0.00011,26.18007]
[1778661264567,32.7,80964.67,0.0,-0.76129,0.00011,26.19392]
[1778661269572,32.7,80964.85,0.0,-0.76126,0.00011,26.19573]
[1778661274577,32.7,80968.58,0.0,-0.76086,0.00011,26.21869]
[1778661278581,32.69,80975.03,0.0,-0.76016,0.00011,26.26264]
[1778661283586,32.69,80977.3,0.0,-0.75996,0.00011,26.27514]
[1778661288591,32.68,80982.63,0.0,-0.75942,0.00011,26.30918]
[1778661292595,32.67,80988.59,0.0,-0.75883,0.00011,26.34634]
[1778661298105,32.65,80987.96,0.0,-0.759,0.00011,26.3358]
[1778661303606,32.64,80995.5,0.0,-0.75823,0.00011,26.38387]
[1778661308611,32.63,80996.82,0.0,-0.75818,0.00011,26.38709]
[1778661313616,32.61,80995.95,0.0,-0.75837,0.00011,26.37587]
[1778661317620,32.61,80988.4,0.0,-0.75927,0.00011,26.32009]
[1778661322625,32.61,80983.8,0.0,-0.75978,0.00011,26.28798]
[1778661327630,32.61,80988.69,0.0,-0.75924,0.00011,26.3219]
[1778661332635,32.6,80987.97,0.0,-0.75936,0.00011,26.31208]
[1778661337640,32.6,80988.03,0.0,-0.75937,0.00011,26.31165]
[1778661342645,32.6,80986.96,0.0,-0.7595,0.00011,26.30359]
[1778661347650,32.6,80986.44,0.0,-0.75956,0.00011,26.29978]
[1778661352655,32.6,80985.0,0.0,-0.75972,0.00011,26.2898]
[1778661357660,32.6,80985.57,0.0,-0.75965,0.00011,26.29386]
[1778661362665,32.6,80984.66,0.0,-0.75975,0.00011,26.28766]
[1778661367670,32.6,80984.66,0.0,-0.75975,0.00011,26.28773]
[1778661372675,32.6,80986.97,0.0,-0.7595,0.00011,26.30345]
[1778661378681,32.6,80990.68,0.0,-0.7591,0.00011,26.32852]
[1778661379675,32.59,80990.68,0.0,-0.75912,0.00011,26.32739]
[1778661380682,32.59,81000.84,0.0,-0.75799,0.00011,26.39768]
[1778661385689,32.58,81004.96,0.0,-0.75761,0.00011,26.42154]
[1778661390694,32.57,81004.26,0.0,-0.75774,0.00011,26.41355]
[1778661395699,32.59,81008.03,0.0,-0.75723,0.00011,26.44232]
[1778661401704,32.6,81010.55,0.0,-0.75683,0.00011,26.46679]
[1778661406709,32.62,81009.33,0.0,-0.75684,0.00011,26.46609]
[1778661411714,32.64,81011.24,0.0,-0.7565,0.00011,26.48628]
[1778661416719,32.65,81010.02,0.0,-0.75655,0.00011,26.48307]
[1778661421724,32.66,81010.58,0.0,-0.75642,0.00011,26.49129]
[1778661425728,32.66,81016.12,0.0,-0.75576,0.00011,26.53143]
[1778661430733,32.67,81015.59,0.0,-0.75581,0.00011,26.52829]
[1778661435737,32.67,81015.96,0.0,-0.75576,0.00011,26.53133]
[1778661440742,32.67,81010.77,0.0,-0.75633,0.00011,26.49622]
[1778661445748,32.67,81013.45,0.0,-0.75601,0.00011,26.51609]
[1778661450753,32.67,81016.87,0.0,-0.75566,0.00011,26.53771]
[1778661455758,32.65,81015.38,0.0,-0.75593,0.00011,26.51876]
[1778661461764,32.64,81015.04,0.0,-0.75604,0.00011,26.51218]
[1778661466769,32.64,81014.62,0.0,-0.75611,0.00011,26.50819]
[1778661471773,32.65,81013.57,0.0,-0.75619,0.00011,26.5034]
[1778661473774,32.65,81018.8,0.0,-0.75559,0.00011,26.54012]
[1778661478779,32.64,81019.34,0.0,-0.75558,0.00011,26.54088]
[1778661483784,32.63,81011.58,0.0,-0.75652,0.00011,26.48305]
[1778661485786,32.63,81005.82,0.0,-0.75716,0.00011,26.44338]
[1778661491792,32.64,81006.05,0.0,-0.7571,0.00011,26.44707]
[1778661496797,32.64,81006.2,0.0,-0.75707,0.00011,26.44927]
[1778661501802,32.64,81006.02,0.0,-0.75708,0.00011,26.4485]
[1778661506807,32.64,81006.29,0.0,-0.75706,0.00011,26.44995]
[1778661511812,32.64,81009.05,0.0,-0.75677,0.00011,26.46519]
[1778661516817,32.63,81013.05,0.0,-0.75639,0.00011,26.48872]
[1778661521822,32.62,81013.68,0.0,-0.75637,0.00011,26.49056]
[1778661526827,32.62,81016.78,0.0,-0.75606,0.00011,26.50954]
[1778661531832,32.61,81012.52,0.0,-0.75657,0.00011,26.47841]
[1778661537790,32.61,81009.79,0.0,-0.75687,0.00011,26.45952]
[1778661542842,32.61,81011.66,0.0,-0.75666,0.00011,26.47239]
[1778661547847,32.61,81011.73,0.0,-0.75666,0.00011,26.47247]
[1778661549849,32.61,81018.89,0.0,-0.75586,0.00011,26.52183]
[1778661554854,32.6,81020.88,0.0,-0.7557,0.00011,26.53198]
[1778661559859,32.6,81020.45,0.0,-0.75579,0.00011,26.5264]
[1778661562862,32.59,81011.63,0.0,-0.75681,0.00011,26.46362]
[1778661567867,32.59,81010.21,0.0,-0.75697,0.00011,26.45396]
[1778661572872,32.6,81009.99,0.0,-0.757,0.00011,26.44976]
[1778661577877,32.6,81010.89,0.0,-0.75688,0.00011,26.45707]
[1778661582882,32.6,81007.11,0.0,-0.75729,0.00011,26.43151]
[1778661587887,32.6,81005.75,0.0,-0.75742,0.00011,26.4235]
[1778661593893,32.61,81005.3,0.0,-0.75743,0.00011,26.42287]
[1778661595895,32.61,81017.74,0.0,-0.75602,0.00011,26.50965]
[1778661600900,32.6,81021.86,0.0,-0.75562,0.00011,26.53471]
[1778661603906,32.59,81028.03,0.0,-0.75495,0.00011,26.5757]
[1778661605908,32.59,81036.98,0.0,-0.75397,0.00011,26.63566]
[1778661610913,32.57,81032.13,0.0,-0.75463,0.00011,26.59569]
[1778661615919,32.56,81032.07,0.0,-0.75472,0.00011,26.59071]
[1778661620925,32.55,81031.5,0.0,-0.75487,0.00011,26.58185]
[1778661625929,32.54,81027.94,0.0,-0.75533,0.00011,26.55352]
[1778661630936,32.54,81030.12,0.0,-0.75512,0.00011,26.56637]
[1778661635942,32.53,81029.29,0.0,-0.75529,0.00011,26.55427]
[1778661639946,32.52,81038.45,0.0,-0.75427,0.00011,26.61638]
[1778661645951,32.51,81064.9,0.0,-0.75132,0.00012,26.79576]
[1778661648954,32.5,81072.17,0.0,-0.75056,0.00012,26.84191]
[1778661652958,32.48,81081.02,0.0,-0.74968,0.00012,26.89472]
[1778661656962,32.46,81086.13,0.0,-0.74923,0.00012,26.92216]
[1778661659966,32.45,81093.07,0.0,-0.74848,0.00012,26.96681]
[1778661664971,32.45,81092.67,0.0,-0.74852,0.00012,26.96432]
[1778661667974,32.45,81085.69,0.0,-0.74933,0.00012,26.91647]
[1778661672979,32.46,81090.68,0.0,-0.74871,0.00012,26.95305]
[1778661673980,32.46,81100.61,0.0,-0.74757,0.00012,27.02077]
[1778661674981,32.45,81107.3,0.0,-0.74683,0.00012,27.06469]
[1778661675982,32.44,81113.05,0.0,-0.7462,0.00012,27.10188]
[1778661678984,32.43,81107.31,0.0,-0.74696,0.00012,27.05736]
[1778661680985,32.43,81097.41,0.0,-0.74814,0.00012,26.98764]
[1778661684989,32.43,81092.15,0.0,-0.74876,0.00012,26.95094]
[1778661687991,32.43,81086.91,0.0,-0.74934,0.00012,26.91623]
[1778661692947,32.43,81089.88,0.0,-0.74903,0.00012,26.93224]
[1778661693955,32.42,81100.32,0.0,-0.74785,0.00012,27.00288]
[1778661698990,32.41,81098.39,0.0,-0.74814,0.00012,26.98568]
[1778661704015,32.41,81100.67,0.0,-0.74788,0.00012,27.00106]
[1778661705016,32.41,81109.61,0.0,-0.74685,0.00012,27.06216]
[1778661710021,32.41,81108.97,0.0,-0.74691,0.00012,27.05841]
[1778661711022,32.42,81102.19,0.0,-0.74768,0.00012,27.01274]
[1778661716027,32.42,81102.45,0.0,-0.74761,0.00012,27.01685]
[1778661721032,32.42,81100.21,0.0,-0.7479,0.00012,26.99972]
[1778661724035,32.42,81094.37,0.0,-0.74858,0.00012,26.95926]
[1778661728044,32.42,81104.88,0.0,-0.74738,0.00012,27.03094]
[1778661730046,32.41,81111.17,0.0,-0.7467,0.00012,27.07085]
[1778661734050,32.39,81102.94,0.0,-0.74777,0.00012,27.0082]
[1778661736052,32.39,81096.1,0.0,-0.74855,0.00012,26.96156]
[1778661741057,32.4,81094.01,0.0,-0.74875,0.00012,26.94948]
[1778661746063,32.4,81094.3,0.0,-0.7487,0.00012,26.9528]
[1778661751068,32.4,81089.18,0.0,-0.74934,0.00012,26.91215]
[1778661756073,32.4,81086.12,0.0,-0.74969,0.00012,26.89132]
[1778661761078,32.41,81082.8,0.0,-0.75002,0.00012,26.87141]
[1778661762079,32.4,81101.78,0.0,-0.74783,0.00012,27.00174]
[1778661763080,32.41,81108.32,0.0,-0.747,0.00012,27.05101]
[1778661768085,32.46,81101.98,0.0,-0.74739,0.00012,27.02662]
[1778661773090,32.51,81105.59,0.0,-0.74668,0.00012,27.06819]
[1778661778095,32.54,81101.62,0.0,-0.7469,0.00012,27.05425]
[1778661783102,32.53,81113.46,0.0,-0.74563,0.00012,27.12923]
[1778661784103,32.52,81126.42,0.0,-0.74417,0.00012,27.21526]
[1778661789108,32.49,81129.04,0.0,-0.74409,0.00012,27.22051]
[1778661794113,32.46,81127.5,0.0,-0.74444,0.00012,27.20065]
[1778661795114,32.46,81117.78,0.0,-0.74559,0.00012,27.13319]
[1778661800119,32.46,81115.46,0.0,-0.74585,0.00012,27.11763]
[1778661801120,32.47,81121.66,0.0,-0.74507,0.00012,27.16353]
[1778661806125,32.51,81124.93,0.0,-0.74443,0.00012,27.19998]
[1778661811130,32.53,81124.43,0.0,-0.74431,0.00012,27.20406]
[1778661816135,32.56,81123.43,0.0,-0.74426,0.00012,27.20681]
[1778661821145,32.56,81135.42,0.0,-0.74284,0.00012,27.28958]
[1778661823147,32.56,81145.16,0.0,-0.74168,0.00012,27.35638]
[1778661826150,32.57,81140.08,0.0,-0.74226,0.00012,27.3229]
[1778661831155,32.57,81136.78,0.0,-0.7426,0.00012,27.30308]
[1778661836160,32.58,81133.8,0.0,-0.7429,0.00012,27.28529]
[1778661841165,32.58,81132.54,0.0,-0.74307,0.00012,27.2759]
[1778661846170,32.56,81133.52,0.0,-0.74306,0.00012,27.27661]
[1778661851175,32.55,81127.54,0.0,-0.74384,0.00012,27.23143]
[1778661856179,32.54,81127.96,0.0,-0.74383,0.00012,27.2319]
[1778661861150,32.54,81122.71,0.0,-0.74448,0.00012,27.1945]
[1778661866185,32.54,81123.53,0.0,-0.74439,0.00012,27.19952]
[1778661871195,32.53,81120.97,0.0,-0.74474,0.00012,27.17691]
[1778661876200,32.53,81120.48,0.0,-0.74483,0.00012,27.17161]
[1778661881205,32.53,81121.86,0.0,-0.74467,0.00012,27.18123]
[1778661884208,32.53,81129.63,0.0,-0.74377,0.00012,27.23365]
[1778661887211,32.52,81138.0,0.0,-0.74282,0.00012,27.28879]
[1778661892216,32.51,81139.92,0.0,-0.74268,0.00012,27.29743]
[1778661897221,32.5,81136.07,0.0,-0.74317,0.00012,27.26869]
[1778661902226,32.5,81135.88,0.0,-0.74324,0.00012,27.26511]
[1778661907231,32.49,81140.28,0.0,-0.74277,0.00012,27.29229]
[1778661912236,32.48,81140.81,0.0,-0.74276,0.00012,27.29299]
[1778661917241,32.48,81140.01,0.0,-0.74289,0.00012,27.28548]
[1778661922246,32.47,81141.36,0.0,-0.74277,0.00012,27.29265]
[1778661927251,32.47,81139.06,0.0,-0.74307,0.00012,27.27529]
[1778661932258,32.46,81146.5,0.0,-0.74224,0.00012,27.32122]
[1778661938264,32.45,81147.25,0.0,-0.74222,0.00012,27.32245]
[1778661940266,32.45,81154.0,0.0,-0.74146,0.00012,27.36669]
[1778661943269,32.44,81160.05,0.0,-0.74081,0.00012,27.40421]
[1778661948274,32.43,81163.67,0.0,-0.74048,0.00012,27.42355]
[1778661953279,32.45,81159.6,0.0,-0.74083,0.00012,27.40298]
[1778661957282,32.46,81152.08,0.0,-0.7416,0.00012,27.35851]
[1778661961286,32.48,81145.99,0.0,-0.74219,0.00012,27.32398]
[1778661966291,32.5,81147.22,0.0,-0.74189,0.00012,27.34074]
[1778661970295,32.52,81157.47,0.0,-0.7406,0.00012,27.41476]
[1778661975300,32.52,81167.59,0.0,-0.73938,0.00012,27.48454]
[1778661980305,32.52,81164.48,0.0,-0.73974,0.00012,27.46418]
[1778661985310,32.53,81164.15,0.0,-0.73975,0.00012,27.46329]
[1778661990314,32.53,81165.42,0.0,-0.7396,0.00012,27.47237]
[1778661995319,32.53,81165.62,0.0,-0.73959,0.00012,27.47055]
[1778661997321,32.53,81160.24,0.0,-0.74021,0.00012,27.43486]
[1778662002326,32.53,81159.47,0.0,-0.74027,0.00012,27.43114]
[1778662007331,32.53,81160.31,0.0,-0.74022,0.00012,27.43434]
[1778662012336,32.52,81163.9,0.0,-0.73985,0.00012,27.4557]
[1778662017342,32.52,81163.15,0.0,-0.73993,0.00012,27.45122]
[1778662022347,32.52,81158.39,0.0,-0.74046,0.00012,27.4207]
[1778662026351,32.53,81151.8,0.0,-0.74118,0.00012,27.37891]
[1778662028331,32.54,81146.51,0.0,-0.74176,0.00012,27.3454]
[1778662033360,32.55,81144.55,0.0,-0.74189,0.00012,27.3375]
[1778662035362,32.56,81150.17,0.0,-0.7412,0.00012,27.3771]
[1778662040367,32.56,81148.79,0.0,-0.74132,0.00012,27.37012]
[1778662045371,32.57,81148.52,0.0,-0.74131,0.00012,27.3709]
[1778662050376,32.58,81149.24,0.0,-0.74119,0.00012,27.37754]
[1778662055381,32.58,81144.9,0.0,-0.74168,0.00012,27.34701]
[1778662061387,32.59,81142.26,0.0,-0.74192,0.00012,27.33251]
[1778662063389,32.59,81147.59,0.0,-0.74129,0.00012,27.36924]
[1778662068394,32.6,81143.77,0.0,-0.74172,0.00012,27.34445]
[1778662073399,32.6,81140.83,0.0,-0.74203,0.00012,27.32642]
[1778662078404,32.61,81138.15,0.0,-0.7423,0.00012,27.31072]
[1778662081407,32.61,81132.64,0.0,-0.7429,0.00012,27.27563]
[1778662086412,32.62,81131.08,0.0,-0.74301,0.00012,27.26923]
[1778662090416,32.64,81116.17,0.0,-0.74466,0.00012,27.1724]
[1778662092418,32.65,81110.96,0.0,-0.7452,0.00012,27.14072]
[1778662097423,32.67,81111.18,0.0,-0.74503,0.00012,27.1505]
[1778662102428,32.69,81110.53,0.0,-0.74498,0.00012,27.15301]
[1778662107433,32.7,81109.29,0.0,-0.74501,0.00012,27.15051]
[1778662112438,32.71,81109.97,0.0,-0.74487,0.00012,27.15636]
[1778662117443,32.73,81107.61,0.0,-0.74507,0.00012,27.14466]
[1778662122448,32.74,81106.84,0.0,-0.74508,0.00012,27.14338]
[1778662127453,32.75,81105.43,0.0,-0.74518,0.00012,27.13737]
[1778662132457,32.75,81108.55,0.0,-0.74478,0.00012,27.16119]
[1778662134458,32.75,81113.84,0.0,-0.74416,0.00012,27.19722]
[1778662139463,32.76,81110.55,0.0,-0.74453,0.00012,27.17565]
[1778662144468,32.76,81110.22,0.0,-0.74455,0.00012,27.17433]
[1778662149473,32.76,81109.6,0.0,-0.74461,0.00012,27.17094]
[1778662154478,32.76,81108.98,0.0,-0.74466,0.00012,27.16763]
[1778662159484,32.76,81109.14,0.0,-0.74463,0.00012,27.16967]
[1778662161486,32.76,81114.94,0.0,-0.74396,0.00012,27.20867]
[1778662165490,32.76,81121.04,0.0,-0.74328,0.00012,27.24823]
[1778662170495,32.75,81121.65,0.0,-0.74327,0.00012,27.24926]
[1778662175500,32.74,81125.66,0.0,-0.74288,0.00012,27.26942]
[1778662178503,32.74,81117.33,0.0,-0.74387,0.00012,27.21191]
[1778662183508,32.74,81114.43,0.0,-0.7442,0.00012,27.19292]
[1778662189514,32.74,81115.15,0.0,-0.7441,0.00012,27.19831]
[1778662195520,32.74,81115.13,0.0,-0.7441,0.00012,27.19828]
[1778662201527,32.74,81115.58,0.0,-0.74405,0.00012,27.20121]
[1778662207533,32.74,81116.07,0.0,-0.744,0.00012,27.20445]
[1778662213540,32.74,81116.84,0.0,-0.74392,0.00012,27.20924]
[1778662218545,32.74,81117.05,0.0,-0.7439,0.00012,27.21016]
[1778662224551,32.74,81117.21,0.0,-0.7439,0.00012,27.21058]
[1778662230557,32.74,81117.64,0.0,-0.74385,0.00012,27.21297]
[1778662234561,32.73,81123.97,0.0,-0.74316,0.00012,27.25105]
[1778662239566,32.73,81124.71,0.0,-0.74312,0.00012,27.25354]
[1778662245913,32.74,81125.28,0.0,-0.74298,0.00012,27.26156]
[1778662251578,32.74,81123.2,0.0,-0.74316,0.00012,27.25064]
[1778662257584,32.76,81122.48,0.0,-0.74318,0.00012,27.24974]
[1778662262589,32.76,81125.2,0.0,-0.74282,0.00012,27.27033]
[1778662267594,32.76,81124.69,0.0,-0.74286,0.00012,27.26792]
[1778662272601,32.77,81123.83,0.0,-0.74295,0.00012,27.26291]
[1778662277607,32.77,81131.75,0.0,-0.74202,0.00012,27.31667]
[1778662282612,32.76,81133.25,0.0,-0.74187,0.00012,27.32525]
[1778662287617,32.76,81137.13,0.0,-0.74145,0.00012,27.34976]
[1778662292622,32.75,81140.08,0.0,-0.74118,0.00012,27.36297]
[1778662297627,32.74,81141.85,0.0,-0.74102,0.00012,27.37221]
[1778662302632,32.75,81141.54,0.0,-0.74104,0.00012,27.37112]
[1778662304634,32.75,81146.91,0.0,-0.74041,0.00012,27.40751]
[1778662309639,32.74,81149.78,0.0,-0.74008,0.00012,27.42607]
[1778662314644,32.74,81150.63,0.0,-0.74,0.00012,27.43081]
[1778662318648,32.74,81155.75,0.0,-0.73943,0.00012,27.46362]
[1778662323653,32.73,81165.48,0.0,-0.73835,0.00012,27.52543]
[1778662324654,32.72,81172.41,0.0,-0.73756,0.00012,27.57032]
[1778662329659,32.71,81174.05,0.0,-0.73749,0.00012,27.57467]
[1778662334664,32.69,81171.68,0.0,-0.73787,0.00012,27.55357]
[1778662339669,32.68,81173.83,0.0,-0.73769,0.00012,27.56352]
[1778662344674,32.67,81174.97,0.0,-0.73764,0.00012,27.56707]
[1778662350680,32.66,81176.19,0.0,-0.73757,0.00012,27.57088]
[1778662351681,32.65,81170.42,0.0,-0.73828,0.00012,27.5286]
[1778662353683,32.66,81164.29,0.0,-0.739,0.00012,27.48755]
[1778662358688,32.66,81167.16,0.0,-0.73866,0.00012,27.5069]
[1778662362690,32.65,81172.63,0.0,-0.73803,0.00012,27.54271]
[1778662367698,32.65,81168.66,0.0,-0.73851,0.00012,27.51528]
[1778662372703,32.64,81167.12,0.0,-0.73874,0.00012,27.50238]
[1778662377708,32.63,81167.52,0.0,-0.73876,0.00012,27.50139]
[1778662382715,32.63,81166.72,0.0,-0.73891,0.00012,27.49313]
[1778662385718,32.62,81161.53,0.0,-0.73954,0.00012,27.45728]
[1778662390723,32.62,81162.23,0.0,-0.73947,0.00012,27.46128]
[1778662396729,32.62,81161.61,0.0,-0.73956,0.00012,27.45628]
[1778662401734,32.61,81163.89,0.0,-0.73932,0.00012,27.4701]
[1778662406739,32.61,81164.4,0.0,-0.73929,0.00012,27.47195]
[1778662411744,32.61,81163.47,0.0,-0.73944,0.00012,27.46083]
[1778662416749,32.6,81163.23,0.0,-0.73948,0.00012,27.4585]
[1778662421754,32.6,81163.66,0.0,-0.73944,0.00012,27.4607]
[1778662426759,32.6,81164.14,0.0,-0.7394,0.00012,27.46313]
[1778662431764,32.6,81167.33,0.0,-0.73906,0.00012,27.48306]
[1778662436769,32.59,81167.52,0.0,-0.73906,0.00012,27.48289]
[1778662442775,32.59,81167.13,0.0,-0.73913,0.00012,27.47873]
[1778662445778,32.59,81158.41,0.0,-0.74015,0.00012,27.42034]
[1778662450783,32.59,81160.49,0.0,-0.73988,0.00012,27.43601]
[1778662452785,32.6,81155.23,0.0,-0.74048,0.00012,27.40144]
[1778662457790,32.6,81155.67,0.0,-0.74039,0.00012,27.4065]
[1778662462795,32.61,81158.29,0.0,-0.74006,0.00012,27.42544]
[1778662467800,32.61,81156.04,0.0,-0.74031,0.00012,27.41131]
[1778662473806,32.61,81154.05,0.0,-0.74052,0.00012,27.39653]
[1778662478811,32.62,81152.56,0.0,-0.74066,0.00012,27.3884]
[1778662483816,32.62,81152.23,0.0,-0.74067,0.00012,27.38775]
[1778662488821,32.63,81151.66,0.0,-0.74071,0.00012,27.38524]
[1778662493827,32.63,81151.67,0.0,-0.74069,0.00012,27.38643]
[1778662498832,32.63,81152.94,0.0,-0.74053,0.00012,27.39562]
[1778662503836,32.63,81153.36,0.0,-0.74048,0.00012,27.39876]
[1778662508841,32.63,81151.82,0.0,-0.74065,0.00012,27.38892]
[1778662513846,32.64,81151.81,0.0,-0.74064,0.00012,27.38948]
[1778662517849,32.64,81164.88,0.0,-0.73909,0.00012,27.47794]
[1778662522854,32.64,81169.95,0.0,-0.73849,0.00012,27.51197]
[1778662528832,32.65,81174.7,0.0,-0.73788,0.00012,27.54681]
[1778662533865,32.65,81171.91,0.0,-0.73818,0.00012,27.5269]
[1778662537869,32.66,81166.63,0.0,-0.73874,0.00012,27.49486]
[1778662542874,32.67,81165.74,0.0,-0.73878,0.00012,27.49283]
[1778662547879,32.68,81165.51,0.0,-0.73873,0.00012,27.49512]
[1778662552884,32.69,81164.67,0.0,-0.73877,0.00012,27.49258]
[1778662557889,32.7,81166.0,0.0,-0.73857,0.00012,27.50396]
[1778662562896,32.7,81162.88,0.0,-0.73889,0.00012,27.48559]
[1778662567936,32.71,81156.75,0.0,-0.73955,0.00012,27.448]
[1778662573944,32.73,81155.47,0.0,-0.73962,0.00012,27.44361]
[1778662579950,32.73,81154.52,0.0,-0.73968,0.00012,27.44029]
[1778662584955,32.74,81154.5,0.0,-0.73965,0.00012,27.44147]
[1778662590960,32.74,81156.27,0.0,-0.73945,0.00012,27.45294]
[1778662595965,32.74,81155.79,0.0,-0.73953,0.00012,27.44602]
[1778662600970,32.74,81154.35,0.0,-0.7397,0.00012,27.43646]
[1778662605975,32.73,81154.91,0.0,-0.73965,0.00012,27.43945]
[1778662610982,32.73,81155.56,0.0,-0.73958,0.00012,27.44323]
[1778662615987,32.73,81155.37,0.0,-0.73962,0.00012,27.44104]
[1778662620992,32.72,81156.11,0.0,-0.73957,0.00012,27.44404]
[1778662625997,32.72,81158.69,0.0,-0.73931,0.00012,27.45935]
[1778662632004,32.72,81158.71,0.0,-0.73933,0.00012,27.45809]
[1778662637010,32.71,81157.66,0.0,-0.73947,0.00012,27.45001]
[1778662642017,32.7,81161.03,0.0,-0.73913,0.00012,27.46958]
[1778662647022,32.7,81161.81,0.0,-0.73909,0.00012,27.47188]
[1778662653028,32.69,81162.23,0.0,-0.7391,0.00012,27.4692]
[1778662658811,32.69,81161.3,0.0,-0.73923,0.00012,27.46199]
[1778662664039,32.68,81161.88,0.0,-0.73918,0.00012,27.46491]
[1778662670045,32.71,81162.85,0.0,-0.73888,0.00012,27.48118]
[1778662675050,32.77,81159.37,0.0,-0.73889,0.00012,27.47954]
[1778662680055,32.82,81156.86,0.0,-0.73883,0.00012,27.48189]
[1778662684058,32.86,81165.62,0.0,-0.73758,0.00012,27.55242]
[1778662689957,32.89,81167.13,0.0,-0.73716,0.00012,27.57534]
[1778662694991,32.92,81167.94,0.0,-0.7369,0.00012,27.58955]
[1778662700027,32.94,81168.35,0.0,-0.73672,0.00012,27.59945]
[1778662705078,32.93,81169.26,0.0,-0.73666,0.00012,27.60305]
[1778662710084,32.9,81169.24,0.0,-0.7369,0.00012,27.59011]
[1778662716145,32.86,81169.57,0.0,-0.73712,0.00012,27.57629]
[1778662722096,32.83,81171.94,0.0,-0.73703,0.00012,27.58176]
[1778662729103,32.81,81171.54,0.0,-0.73725,0.00012,27.56983]
[1778662734108,32.79,81171.56,0.0,-0.73734,0.00012,27.56472]
[1778662739113,32.78,81171.2,0.0,-0.73746,0.00012,27.55822]
[1778662744117,32.77,81169.46,0.0,-0.73772,0.00012,27.54382]
[1778662749122,32.77,81167.45,0.0,-0.73799,0.00012,27.52881]
[1778662754129,32.76,81175.23,0.0,-0.7371,0.00012,27.57889]
[1778662755130,32.76,81182.04,0.0,-0.73632,0.00012,27.62303]
[1778662761135,32.76,81182.66,0.0,-0.73626,0.00012,27.62632]
[1778662766140,32.81,81184.4,0.0,-0.73572,0.00012,27.65598]
[1778662771145,32.85,81183.81,0.0,-0.73553,0.00012,27.6635]
[1778662776150,32.89,81184.14,0.0,-0.73526,0.00012,27.67802]
[1778662781156,32.92,81184.14,0.0,-0.73507,0.00012,27.68818]
[1778662786160,32.94,81183.27,0.0,-0.73501,0.00012,27.69107]
[1778662791164,32.96,81183.55,0.0,-0.73484,0.00012,27.70008]
[1778662796168,32.98,81185.49,0.0,-0.7345,0.00012,27.7185]
[1778662802174,32.99,81184.0,0.0,-0.73458,0.00012,27.71412]
[1778662804176,33.0,81190.55,0.0,-0.73378,0.00012,27.75835]
[1778662807179,33.0,81185.41,0.0,-0.73436,0.00012,27.72605]
[1778662812184,33.01,81187.51,0.0,-0.73406,0.00012,27.74263]
[1778662817190,33.0,81186.85,0.0,-0.7342,0.00012,27.73487]
[1778662819192,32.99,81204.78,0.0,-0.73217,0.00012,27.84824]
[1778662824197,32.96,81202.9,0.0,-0.73254,0.00012,27.82823]
[1778662829202,32.93,81202.41,0.0,-0.73279,0.00012,27.81457]
[1778662834207,32.93,81201.75,0.0,-0.73291,0.00012,27.80583]
[1778662839213,32.93,81201.34,0.0,-0.73296,0.00012,27.80272]
[1778662844218,32.93,81200.78,0.0,-0.73304,0.00012,27.7986]
[1778662849225,32.93,81200.76,0.0,-0.73305,0.00012,27.7981]
[1778662854230,32.93,81201.05,0.0,-0.73302,0.00012,27.79961]
[1778662858234,32.91,81192.09,0.0,-0.7342,0.00012,27.73439]
[1778662864184,32.88,81187.28,0.0,-0.73498,0.00012,27.69146]
[1778662869245,32.86,81185.18,0.0,-0.73534,0.00012,27.67151]
[1778662875254,32.85,81185.28,0.0,-0.73537,0.00012,27.67004]
[1778662880259,32.85,81184.45,0.0,-0.7355,0.00012,27.66281]
[1778662885263,32.84,81170.3,0.0,-0.73724,0.00012,27.56524]
[1778662888266,32.82,81162.24,0.0,-0.73829,0.00012,27.5056]
[1778662893271,32.8,81158.63,0.0,-0.73887,0.00012,27.47063]
[1778662898276,32.78,81158.95,0.0,-0.73896,0.00012,27.46629]
[1778662903281,32.78,81159.3,0.0,-0.73893,0.00012,27.46781]
[1778662908286,32.78,81158.33,0.0,-0.73906,0.00012,27.46062]
[1778662909287,32.78,81163.99,0.0,-0.7384,0.00012,27.49823]
[1778662914292,32.77,81166.69,0.0,-0.73809,0.00012,27.51548]
[1778662918304,32.77,81177.01,0.0,-0.73689,0.00012,27.58345]
[1778662923310,32.77,81177.14,0.0,-0.7369,0.00012,27.58297]
[1778662928316,32.76,81181.04,0.0,-0.73647,0.00012,27.60748]
[1778662929317,32.76,81186.22,0.0,-0.73586,0.00012,27.64158]
[1778662933320,32.76,81192.89,0.0,-0.7351,0.00012,27.68442]
[1778662936323,32.76,81198.67,0.0,-0.73444,0.00012,27.72156]
[1778662940327,32.75,81206.26,0.0,-0.73357,0.00012,27.77002]
[1778662944331,32.74,81218.9,0.0,-0.73215,0.00012,27.84927]
[1778662945332,32.74,81224.73,0.0,-0.73146,0.00012,27.88728]
[1778662949336,32.73,81217.06,0.0,-0.73241,0.00012,27.83477]
[1778662954341,32.71,81215.35,0.0,-0.73278,0.00012,27.81243]
[1778662960347,32.7,81218.5,0.0,-0.73245,0.00012,27.8306]
[1778662964351,32.7,81227.13,0.0,-0.73144,0.00012,27.88633]
[1778662965352,32.7,81234.38,0.0,-0.73058,0.00012,27.93384]
[1778662970357,32.7,81237.87,0.0,-0.73017,0.00012,27.95643]
[1778662975362,32.7,81239.62,0.0,-0.72996,0.00012,27.96759]
[1778662980367,32.7,81237.36,0.0,-0.73024,0.00012,27.9524]
[1778662984372,32.7,81243.37,0.0,-0.72953,0.00012,27.99131]
[1778662989377,32.69,81248.25,0.0,-0.72897,0.00012,28.0222]
[1778662994382,32.69,81250.11,0.0,-0.72876,0.00012,28.03333]
[1778662996384,32.69,81244.26,0.0,-0.72947,0.00012,27.99494]
[1778663001390,32.69,81243.51,0.0,-0.72956,0.00012,27.98966]
[1778663006397,32.69,81244.37,0.0,-0.72947,0.00012,27.99485]
[1778663011402,32.69,81245.48,0.0,-0.72936,0.00012,27.9982]
[1778663013404,32.69,81254.37,0.0,-0.7283,0.00012,28.05597]
[1778663018409,32.68,81257.1,0.0,-0.72799,0.00012,28.07294]
[1778663023414,32.68,81258.84,0.0,-0.7278,0.00012,28.08344]
[1778663027418,32.68,81265.09,0.0,-0.72706,0.00012,28.12328]
[1778663032425,32.68,81266.97,0.0,-0.72686,0.00012,28.13439]
[1778663037430,32.67,81269.16,0.0,-0.72661,0.00012,28.14749]
[1778663041418,32.67,81273.82,0.0,-0.72608,0.00012,28.17643]
[1778663042425,32.67,81279.07,0.0,-0.72545,0.00012,28.21037]
[1778663047443,32.66,81277.1,0.0,-0.72571,0.00012,28.19624]
[1778663049445,32.66,81271.27,0.0,-0.72642,0.00012,28.15805]
[1778663052448,32.66,81263.22,0.0,-0.7274,0.00012,28.10514]
[1778663054454,32.66,81256.86,0.0,-0.72817,0.00012,28.06345]
[1778663059460,32.66,81255.34,0.0,-0.72837,0.00012,28.05283]
[1778663064465,32.66,81256.69,0.0,-0.72822,0.00012,28.06097]
[1778663067468,32.65,81264.25,0.0,-0.72732,0.00012,28.10973]
[1778663069470,32.65,81270.91,0.0,-0.72653,0.00012,28.15253]
[1778663074475,32.65,81272.17,0.0,-0.72642,0.00012,28.15615]
[1778663076477,32.65,81281.77,0.0,-0.72527,0.00012,28.2177]
[1778663081482,32.64,81284.61,0.0,-0.72496,0.00012,28.23462]
[1778663086487,32.64,81284.13,0.0,-0.72504,0.00012,28.23]
[1778663091491,32.63,81281.99,0.0,-0.72533,0.00012,28.21475]
[1778663097497,32.63,81292.55,0.0,-0.72409,0.00012,28.28125]
[1778663102923,32.62,81294.9,0.0,-0.72384,0.00012,28.29424]
[1778663107514,32.62,81287.44,0.0,-0.72477,0.00012,28.24485]
[1778663112519,32.61,81290.99,0.0,-0.72437,0.00012,28.26621]
[1778663114521,32.61,81278.28,0.0,-0.72592,0.00012,28.18348]
[1778663119526,32.61,81278.58,0.0,-0.72591,0.00012,28.18418]
[1778663123114,32.6,81276.01,0.0,-0.72624,0.00012,28.16643]
[1778663128536,32.6,81274.36,0.0,-0.72646,0.00012,28.15462]
[1778663130538,32.6,81266.36,0.0,-0.72743,0.00012,28.10249]
[1778663135544,32.6,81267.55,0.0,-0.72732,0.00012,28.10597]
[1778663137546,32.6,81276.22,0.0,-0.72628,0.00012,28.16192]
[1778663141550,32.59,81281.36,0.0,-0.72568,0.00012,28.19405]
[1778663146555,32.59,81282.89,0.0,-0.72552,0.00012,28.20299]
[1778663151560,32.59,81284.93,0.0,-0.7253,0.00012,28.21488]
[1778663156565,32.58,81285.86,0.0,-0.72521,0.00012,28.21962]
[1778663161570,32.58,81286.52,0.0,-0.72516,0.00012,28.2225]
[1778663166575,32.57,81284.85,0.0,-0.72539,0.00012,28.21047]
[1778663170579,32.57,81279.42,0.0,-0.72606,0.00012,28.17429]
[1778663175584,32.57,81292.55,0.0,-0.7245,0.00012,28.25805]
[1778663180589,32.56,81293.61,0.0,-0.7244,0.00012,28.26343]
[1778663185594,32.56,81292.33,0.0,-0.72458,0.00012,28.25365]
[1778663190599,32.55,81292.4,0.0,-0.7246,0.00012,28.25263]
[1778663195604,32.55,81292.97,0.0,-0.72458,0.00012,28.25151]
[1778663201610,32.54,81295.37,0.0,-0.72433,0.00012,28.26521]
[1778663207606,32.54,81295.32,0.0,-0.72437,0.00012,28.26307]
[1778663212624,32.53,81297.81,0.0,-0.72409,0.00012,28.27771]
[1778663217629,32.53,81297.66,0.0,-0.72414,0.00012,28.27524]
[1778663222634,32.53,81299.62,0.0,-0.72393,0.00012,28.28635]
[1778663227639,32.52,81300.95,0.0,-0.7238,0.00012,28.2934]
[1778663232644,32.52,81300.57,0.0,-0.72388,0.00012,28.28939]
[1778663237650,32.51,81300.32,0.0,-0.72394,0.00012,28.28621]
[1778663243656,32.51,81300.76,0.0,-0.72393,0.00012,28.2872]
[1778663248661,32.5,81300.92,0.0,-0.72394,0.00012,28.28673]
[1778663253666,32.5,81302.51,0.0,-0.72379,0.00012,28.29204]
[1778663258671,32.49,81304.74,0.0,-0.72355,0.00012,28.30485]
[1778663263676,32.49,81303.58,0.0,-0.72372,0.00012,28.29581]
[1778663268681,32.48,81302.93,0.0,-0.72383,0.00012,28.29012]
[1778663273686,32.48,81302.51,0.0,-0.72391,0.00012,28.2859]
[1778663278691,32.47,81300.64,0.0,-0.72417,0.00012,28.27239]
[1778663283696,32.47,81300.33,0.0,-0.72424,0.00012,28.26898]
[1778663288701,32.46,81299.03,0.0,-0.72442,0.00012,28.25921]
[1778663293706,32.46,81296.48,0.0,-0.72476,0.00012,28.24136]
[1778663298711,32.46,81296.43,0.0,-0.72479,0.00012,28.23982]
[1778663303716,32.45,81294.5,0.0,-0.72504,0.00012,28.22609]
[1778663308721,32.45,81294.48,0.0,-0.72507,0.00012,28.22475]
[1778663314479,32.44,81293.86,0.0,-0.72519,0.00012,28.21597]
[1778663319732,32.44,81292.91,0.0,-0.72533,0.00012,28.20869]
[1778663320733,32.44,81283.78,0.0,-0.72644,0.00012,28.14909]
[1778663325738,32.44,81278.58,0.0,-0.72708,0.00012,28.11448]
[1778663330743,32.44,81277.1,0.0,-0.72727,0.00012,28.10424]
[1778663335750,32.44,81281.26,0.0,-0.72678,0.00012,28.13073]
[1778663336751,32.43,81289.2,0.0,-0.72582,0.00012,28.18232]
[1778663341755,32.43,81285.7,0.0,-0.72627,0.00012,28.15864]
[1778663346760,32.43,81277.67,0.0,-0.72725,0.00012,28.1055]
[1778663350764,32.43,81272.47,0.0,-0.72789,0.00012,28.07105]
[1778663355768,32.43,81268.33,0.0,-0.7284,0.00012,28.04356]
[1778663359771,32.43,81263.15,0.0,-0.72903,0.00012,28.00938]
[1778663364702,32.43,81261.24,0.0,-0.72926,0.00012,27.99683]
[1778663365777,32.43,81249.77,0.0,-0.73064,0.00012,27.92129]
[1778663370782,32.43,81247.09,0.0,-0.73095,0.00012,27.90404]
[1778663374786,32.43,81253.76,0.0,-0.73017,0.00012,27.94484]
[1778663379791,32.43,81256.68,0.0,-0.72981,0.00012,27.96427]
[1778663384797,32.43,81255.75,0.0,-0.72992,0.00012,27.95828]
[1778663389802,32.43,81256.5,0.0,-0.72983,0.00012,27.96334]
[1778663394807,32.43,81258.58,0.0,-0.72957,0.00012,27.97712]
[1778663399812,32.43,81259.65,0.0,-0.72944,0.00012,27.98423]
[1778663404817,32.43,81261.59,0.0,-0.72921,0.00012,27.99695]
[1778663409825,32.43,81263.14,0.0,-0.72902,0.00012,28.00708]
[1778663414830,32.43,81262.25,0.0,-0.72913,0.00012,28.00111]
[1778663419836,32.43,81263.13,0.0,-0.72903,0.00012,28.00685]
[1778663424841,32.43,81258.84,0.0,-0.72955,0.00012,27.97859]
[1778663429846,32.43,81255.74,0.0,-0.72992,0.00012,27.95827]
[1778663434854,32.43,81250.41,0.0,-0.73058,0.00012,27.91986]
[1778663439858,32.43,81254.89,0.0,-0.73003,0.00012,27.9497]
[1778663442861,32.43,81262.46,0.0,-0.72912,0.00012,27.99954]
[1778663447866,32.43,81264.25,0.0,-0.7289,0.00012,28.01125]
[1778663452871,32.43,81263.83,0.0,-0.72896,0.00012,28.00833]
[1778663457876,32.43,81262.24,0.0,-0.72915,0.00012,27.99779]
[1778663462881,32.43,81255.14,0.0,-0.73001,0.00012,27.95113]
[1778663467886,32.43,81254.92,0.0,-0.73003,0.00012,27.94986]
[1778663472891,32.43,81254.01,0.0,-0.73013,0.00012,27.94408]
[1778663477895,32.43,81254.53,0.0,-0.73007,0.00012,27.94772]
[1778663482900,32.43,81252.01,0.0,-0.73037,0.00012,27.93132]
[1778663487905,32.43,81251.28,0.0,-0.73045,0.00012,27.92673]
[1778663492910,32.44,81251.27,0.0,-0.73047,0.00012,27.92345]
[1778663497915,32.44,81252.33,0.0,-0.73033,0.00012,27.9308]
[1778663503921,32.44,81252.64,0.0,-0.73029,0.00012,27.93307]
[1778663509927,32.44,81251.14,0.0,-0.73046,0.00012,27.92354]
[1778663514932,32.44,81249.02,0.0,-0.73071,0.00012,27.90986]
[1778663519937,32.44,81247.98,0.0,-0.73083,0.00012,27.9033]
[1778663524942,32.44,81248.65,0.0,-0.73074,0.00012,27.90817]
[1778663530867,32.44,81247.93,0.0,-0.73082,0.00012,27.90376]
[1778663535902,32.44,81248.49,0.0,-0.73075,0.00012,27.90791]
[1778663540939,32.44,81241.48,0.0,-0.73158,0.00012,27.8621]
[1778663545963,32.45,81241.35,0.0,-0.73159,0.00012,27.86171]
[1778663550968,32.45,81238.3,0.0,-0.73194,0.00012,27.84209]
[1778663555973,32.45,81243.06,0.0,-0.73138,0.00012,27.87089]
[1778663560978,32.45,81243.6,0.0,-0.7313,0.00012,27.87497]
[1778663565983,32.45,81242.8,0.0,-0.73139,0.00012,27.87012]
[1778663570987,32.45,81240.74,0.0,-0.73162,0.00012,27.85706]
[1778663575992,32.46,81243.66,0.0,-0.73126,0.00012,27.87698]
[1778663580997,32.46,81242.09,0.0,-0.73144,0.00012,27.86705]
[1778663586489,32.46,81245.75,0.0,-0.73099,0.00012,27.89176]
[1778663592011,32.46,81243.3,0.0,-0.73128,0.00012,27.87616]
[1778663598017,32.46,81244.81,0.0,-0.73108,0.00012,27.88663]
[1778663603022,32.46,81248.37,0.0,-0.73065,0.00012,27.91049]
[1778663608027,32.46,81248.19,0.0,-0.73066,0.00012,27.90962]
[1778663613032,32.46,81247.47,0.0,-0.73076,0.00012,27.90171]
[1778663618037,32.47,81247.73,0.0,-0.73073,0.00012,27.9037]
[1778663623042,32.47,81245.99,0.0,-0.73093,0.00012,27.89262]
[1778663628046,32.47,81245.58,0.0,-0.73097,0.00012,27.89018]
[1778663633051,32.47,81245.65,0.0,-0.73096,0.00012,27.89106]
[1778663639057,32.47,81245.52,0.0,-0.73096,0.00012,27.8907]
[1778663644062,32.47,81246.17,0.0,-0.73088,0.00012,27.89534]
[1778663649067,32.47,81246.05,0.0,-0.73089,0.00012,27.89493]
[1778663654072,32.47,81246.04,0.0,-0.73088,0.00012,27.89519]
[1778663659077,32.47,81245.88,0.0,-0.73089,0.00012,27.89446]
[1778663664082,32.48,81242.29,0.0,-0.73132,0.00012,27.87118]
[1778663670088,32.48,81239.52,0.0,-0.73164,0.00012,27.85351]
[1778663673091,32.48,81223.85,0.0,-0.73353,0.00012,27.7467]
[1778663679096,32.48,81227.95,0.0,-0.73301,0.00012,27.77501]
[1778663684100,32.49,81225.23,0.0,-0.73332,0.00012,27.75808]
[1778663689105,32.49,81221.59,0.0,-0.73374,0.00012,27.73481]
[1778663694110,32.49,81221.23,0.0,-0.73376,0.00012,27.73354]
[1778663700053,32.49,81219.6,0.0,-0.73393,0.00012,27.72405]
[1778663704080,32.5,81224.58,0.0,-0.73332,0.00012,27.75799]
[1778663705087,32.5,81229.95,0.0,-0.73267,0.00012,27.79372]
[1778663710123,32.5,81229.05,0.0,-0.73276,0.00012,27.78861]
[1778663715131,32.5,81226.61,0.0,-0.73304,0.00012,27.7733]
[1778663720136,32.51,81228.11,0.0,-0.73284,0.00012,27.78427]
[1778663725142,32.51,81225.67,0.0,-0.73312,0.00012,27.76895]
[1778663730147,32.51,81219.74,0.0,-0.73381,0.00012,27.73043]
[1778663732149,32.51,81212.58,0.0,-0.73467,0.00012,27.68005]
[1778663735152,32.51,81207.21,0.0,-0.7353,0.00012,27.64482]
[1778663740156,32.52,81207.34,0.0,-0.73525,0.00012,27.64724]
[1778663745161,32.52,81210.73,0.0,-0.73482,0.00012,27.67125]
[1778663750166,32.53,81215.72,0.0,-0.7342,0.00012,27.7061]
[1778663751167,32.53,81221.88,0.0,-0.73346,0.00012,27.74719]
[1778663756172,32.53,81224.08,0.0,-0.73318,0.00012,27.76272]
[1778663761185,32.53,81223.13,0.0,-0.73327,0.00012,27.75733]
[1778663766190,32.54,81221.22,0.0,-0.73348,0.00012,27.74564]
[1778663771195,32.54,81219.54,0.0,-0.73367,0.00012,27.73545]
[1778663774198,32.54,81211.57,0.0,-0.73461,0.00012,27.68297]
[1778663780205,32.55,81211.16,0.0,-0.73462,0.00012,27.68215]
[1778663785210,32.55,81210.99,0.0,-0.73462,0.00012,27.68224]
[1778663790215,32.55,81211.36,0.0,-0.73455,0.00012,27.68595]
[1778663795220,32.55,81214.14,0.0,-0.73422,0.00012,27.70199]
[1778663800225,32.56,81215.18,0.0,-0.73407,0.00012,27.71022]
[1778663805230,32.56,81214.79,0.0,-0.73409,0.00012,27.70874]
[1778663810235,32.56,81214.74,0.0,-0.73408,0.00012,27.70928]
[1778663816243,32.57,81214.65,0.0,-0.73406,0.00012,27.71027]
[1778663821249,32.57,81213.2,0.0,-0.73422,0.00012,27.70173]
[1778663826254,32.57,81213.55,0.0,-0.73416,0.00012,27.70493]
[1778663831259,32.58,81213.53,0.0,-0.73414,0.00012,27.70615]
[1778663837265,32.58,81216.19,0.0,-0.7338,0.00012,27.72485]
[1778663842270,32.59,81212.8,0.0,-0.73418,0.00012,27.70363]
[1778663847275,32.59,81214.15,0.0,-0.734,0.00012,27.71346]
[1778663852280,32.59,81214.4,0.0,-0.73397,0.00012,27.7129]
[1778663857285,32.59,81213.63,0.0,-0.73404,0.00012,27.70867]
[1778663860290,32.6,81207.96,0.0,-0.7347,0.00012,27.67189]
[1778663866297,32.6,81208.91,0.0,-0.73456,0.00012,27.67964]
[1778663872265,32.6,81211.03,0.0,-0.73428,0.00012,27.69503]
[1778663877302,32.61,81205.65,0.0,-0.73491,0.00012,27.66032]
[1778663882314,32.61,81203.05,0.0,-0.73518,0.00012,27.64459]
[1778663888320,32.62,81203.45,0.0,-0.73511,0.00012,27.64882]
[1778663893325,32.62,81202.46,0.0,-0.7352,0.00012,27.64357]
[1778663899330,32.62,81199.38,0.0,-0.73553,0.00012,27.62478]
[1778663904335,32.63,81198.15,0.0,-0.73566,0.00012,27.61774]
[1778663909340,32.63,81197.15,0.0,-0.73575,0.00012,27.61281]
[1778663915346,32.64,81202.2,0.0,-0.73514,0.00012,27.64444]
[1778663922353,32.64,81202.61,0.0,-0.73506,0.00012,27.64886]
[1778663927358,32.64,81204.18,0.0,-0.73485,0.00012,27.66053]
[1778663932363,32.65,81205.07,0.0,-0.73471,0.00012,27.66783]
[1778663937368,32.65,81205.21,0.0,-0.73468,0.00012,27.66988]
[1778663942376,32.66,81200.47,0.0,-0.73522,0.00012,27.63966]
[1778663948382,32.66,81200.99,0.0,-0.73513,0.00012,27.64434]
[1778663954388,32.66,81198.13,0.0,-0.73544,0.00012,27.62691]
[1778663959393,32.67,81196.0,0.0,-0.73566,0.00012,27.61442]
[1778663960100,32.67,81196.0,0.0,-0.73566,0.00012,27.61474]
[1778663961394,32.67,81187.82,0.0,-0.73662,0.00012,27.56061]
[1778663967400,32.67,81185.18,0.0,-0.7369,0.00012,27.54475]
[1778663972404,32.68,81185.67,0.0,-0.73683,0.00012,27.54624]
[1778663977409,32.69,81186.51,0.0,-0.73669,0.00012,27.55388]
[1778663982414,32.69,81184.99,0.0,-0.73685,0.00012,27.54508]
[1778663987419,32.69,81185.86,0.0,-0.73671,0.00012,27.55262]
[1778663993424,32.7,81188.1,0.0,-0.73641,0.00012,27.56946]
[1778663996427,32.7,81194.85,0.0,-0.73559,0.00012,27.61518]
[1778664001432,32.71,81195.11,0.0,-0.73554,0.00012,27.61824]
[1778664006437,32.71,81196.5,0.0,-0.73535,0.00012,27.62874]
[1778664011442,32.71,81195.78,0.0,-0.73541,0.00012,27.62515]
[1778664016447,32.72,81196.11,0.0,-0.73535,0.00012,27.62882]
[1778664021454,32.72,81193.24,0.0,-0.73567,0.00012,27.61083]
[1778664026459,32.72,81191.76,0.0,-0.73582,0.00012,27.60231]
[1778664031464,32.73,81192.27,0.0,-0.73575,0.00012,27.60386]
[1778664037419,32.73,81191.47,0.0,-0.73581,0.00012,27.59993]
[1778664042458,32.74,81191.7,0.0,-0.73576,0.00012,27.60277]
[1778664047482,32.74,81190.41,0.0,-0.73589,0.00012,27.59577]
[1778664052497,32.74,81189.85,0.0,-0.73593,0.00012,27.59344]
[1778664057502,32.75,81183.69,0.0,-0.73663,0.00012,27.55391]
[1778664062507,32.75,81182.92,0.0,-0.73669,0.00012,27.55037]
[1778664067512,32.76,81182.09,0.0,-0.73676,0.00012,27.54648]
[1778664072517,32.76,81184.02,0.0,-0.7365,0.00012,27.56082]
[1778664077525,32.77,81185.2,0.0,-0.73633,0.00012,27.57012]
[1778664082530,32.77,81183.08,0.0,-0.73656,0.00012,27.55749]
[1778664087535,32.77,81183.99,0.0,-0.73642,0.00012,27.56499]
[1778664091023,32.78,81179.97,0.0,-0.73689,0.00012,27.53618]
[1778664091802,32.78,81169.69,0.0,-0.7381,0.00012,27.46771]
[1778664096836,32.78,81170.89,0.0,-0.73794,0.00012,27.47705]
[1778664102550,32.78,81171.61,0.0,-0.73784,0.00012,27.48261]
[1778664108556,32.79,81171.81,0.0,-0.7378,0.00012,27.48492]
[1778664113561,32.79,81171.7,0.0,-0.73779,0.00012,27.48512]
[1778664118566,32.79,81168.25,0.0,-0.73818,0.00012,27.46298]
[1778664124572,32.79,81167.59,0.0,-0.73827,0.00012,27.45823]
[1778664129577,32.79,81170.44,0.0,-0.73792,0.00012,27.47754]
[1778664135583,32.79,81172.18,0.0,-0.7377,0.00012,27.49008]
[1778664140590,32.79,81164.91,0.0,-0.73856,0.00012,27.44132]
[1778664145595,32.79,81161.54,0.0,-0.73897,0.00012,27.41835]
[1778664151444,32.79,81157.73,0.0,-0.73944,0.00012,27.38898]
[1778664155605,32.79,81151.88,0.0,-0.74013,0.00012,27.34969]
[1778664160610,32.79,81143.1,0.0,-0.74116,0.00012,27.2907]
[1778664165615,32.79,81138.25,0.0,-0.74172,0.00012,27.25836]
[1778664170620,32.79,81137.26,0.0,-0.74183,0.00012,27.25213]
[1778664171585,32.79,81137.26,0.0,-0.74183,0.00012,27.25235]
[1778664172622,32.79,81159.58,0.0,-0.73921,0.00012,27.40223]
[1778664174624,32.79,81166.54,0.0,-0.73839,0.00012,27.4489]
[1778664179629,32.79,81160.85,0.0,-0.73905,0.00012,27.41131]
[1778664184634,32.8,81159.75,0.0,-0.73915,0.00012,27.40518]
[1778664189638,32.8,81158.85,0.0,-0.73924,0.00012,27.40008]
[1778664194643,32.8,81161.43,0.0,-0.73892,0.00012,27.41846]
[1778664200571,32.81,81163.43,0.0,-0.73866,0.00012,27.4331]
[1778664205606,32.81,81166.13,0.0,-0.73832,0.00012,27.45217]
[1778664210642,32.81,81170.39,0.0,-0.73781,0.00012,27.4812]
[1778664215667,32.81,81171.47,0.0,-0.73769,0.00012,27.48563]
[1778664220672,32.82,81170.64,0.0,-0.73777,0.00012,27.48098]
[1778664225677,32.82,81167.04,0.0,-0.73818,0.00012,27.45765]
[1778664230682,32.82,81162.97,0.0,-0.73866,0.00012,27.43081]
[1778664231683,32.82,81154.83,0.0,-0.73961,0.00012,27.37625]
[1778664233685,32.82,81149.54,0.0,-0.74023,0.00012,27.34083]
[1778664238690,32.82,81146.1,0.0,-0.74064,0.00012,27.31772]
[1778664244696,32.82,81144.42,0.0,-0.74083,0.00012,27.30647]
[1778664249701,32.82,81142.45,0.0,-0.74106,0.00012,27.29334]
[1778664254705,32.82,81138.82,0.0,-0.74149,0.00012,27.2691]
[1778664259710,32.82,81135.4,0.0,-0.74188,0.00012,27.24642]
[1778664264715,32.82,81137.98,0.0,-0.74157,0.00012,27.26407]
[1778664269719,32.82,81135.9,0.0,-0.74181,0.00012,27.2504]
[1778664275724,32.82,81134.62,0.0,-0.74197,0.00012,27.23872]
[1778664280729,32.82,81134.96,0.0,-0.74192,0.00012,27.24142]
[1778664285734,32.82,81134.04,0.0,-0.74202,0.00012,27.23557]
[1778664290739,32.83,81132.94,0.0,-0.74215,0.00012,27.22856]
[1778664296745,32.83,81135.59,0.0,-0.74183,0.00012,27.24681]
[1778664301750,32.83,81134.64,0.0,-0.74193,0.00012,27.24082]
[1778664306755,32.83,81134.38,0.0,-0.74196,0.00012,27.2395]
[1778664309757,32.83,81140.8,0.0,-0.7412,0.00012,27.28282]
[1778664315763,32.83,81139.81,0.0,-0.74132,0.00012,27.2763]
[1778664320767,32.83,81138.68,0.0,-0.74144,0.00012,27.26895]
[1778664326773,32.83,81137.08,0.0,-0.74162,0.00012,27.25849]
[1778664328775,32.83,81131.47,0.0,-0.74228,0.00012,27.22075]
[1778664333780,32.83,81131.09,0.0,-0.74234,0.00012,27.21509]
[1778664336783,32.83,81124.54,0.0,-0.7431,0.00012,27.17118]
[1778664342789,32.83,81128.64,0.0,-0.74261,0.00012,27.19937]
[1778664347794,32.84,81128.46,0.0,-0.74262,0.00012,27.19859]
[1778664352799,32.84,81128.57,0.0,-0.7426,0.00012,27.19976]
[1778664357804,32.84,81129.2,0.0,-0.74252,0.00012,27.20431]
[1778664362809,32.84,81133.94,0.0,-0.74196,0.00012,27.23654]
[1778664368788,32.84,81137.95,0.0,-0.74149,0.00012,27.26354]
[1778664373820,32.84,81140.22,0.0,-0.74123,0.00012,27.2788]
[1778664378825,32.84,81141.55,0.0,-0.74107,0.00012,27.28762]
[1778664383830,32.84,81139.54,0.0,-0.74131,0.00012,27.27409]
[1778664388835,32.84,81142.99,0.0,-0.74091,0.00012,27.29721]
[1778664389836,32.84,81153.2,0.0,-0.73971,0.00012,27.36553]
[1778664390837,32.84,81160.42,0.0,-0.73887,0.00012,27.41361]
[1778664395842,32.84,81159.8,0.0,-0.73897,0.00012,27.40543]
[1778664400847,32.84,81155.59,0.0,-0.73946,0.00012,27.37762]
[1778664405852,32.84,81155.82,0.0,-0.73944,0.00012,27.37874]
[1778664411261,32.83,81156.38,0.0,-0.73938,0.00012,27.38207]
[1778664417865,32.83,81159.68,0.0,-0.73901,0.00012,27.40357]
[1778664422870,32.83,81164.25,0.0,-0.73848,0.00012,27.43351]
[1778664427884,32.83,81166.23,0.0,-0.73826,0.00012,27.44572]
[1778664432889,32.83,81166.71,0.0,-0.73822,0.00012,27.4481]
[1778664437894,32.82,81166.87,0.0,-0.73822,0.00012,27.4481]
[1778664442899,32.82,81169.4,0.0,-0.73795,0.00012,27.46365]
[1778664447904,32.82,81171.07,0.0,-0.73777,0.00012,27.4738]
[1778664452909,32.81,81173.06,0.0,-0.73758,0.00012,27.4823]
[1778664457914,32.81,81177.44,0.0,-0.73709,0.00012,27.51004]
[1778664462919,32.81,81178.63,0.0,-0.73698,0.00012,27.51653]
[1778664467924,32.8,81179.54,0.0,-0.7369,0.00012,27.52113]
[1778664472929,32.8,81179.43,0.0,-0.73694,0.00012,27.5189]
[1778664478935,32.79,81179.61,0.0,-0.73695,0.00012,27.51826]
[1778664484941,32.79,81180.93,0.0,-0.73683,0.00012,27.52515]
[1778664489946,32.78,81181.61,0.0,-0.73678,0.00012,27.52814]
[1778664494951,32.78,81181.61,0.0,-0.73681,0.00012,27.5266]
[1778664498955,32.77,81186.91,0.0,-0.73621,0.00012,27.56026]
[1778664503960,32.77,81188.06,0.0,-0.7361,0.00012,27.56631]
[1778664508965,32.77,81187.17,0.0,-0.73623,0.00012,27.55915]
[1778664513970,32.76,81184.61,0.0,-0.73658,0.00012,27.5372]
[1778664518975,32.76,81184.25,0.0,-0.73665,0.00012,27.53332]
[1778664523980,32.75,81184.46,0.0,-0.73665,0.00012,27.53331]
[1778664528985,32.75,81183.19,0.0,-0.73684,0.00012,27.52319]
[1778664533994,32.75,81186.57,0.0,-0.73646,0.00012,27.54441]
[1778664538998,32.74,81184.44,0.0,-0.73674,0.00012,27.52882]
[1778664544009,32.74,81183.72,0.0,-0.73685,0.00012,27.52259]
[1778664549014,32.73,81185.32,0.0,-0.73669,0.00012,27.5318]
[1778664554019,32.73,81184.36,0.0,-0.73683,0.00012,27.52395]
[1778664559026,32.72,81183.18,0.0,-0.737,0.00012,27.51461]
[1778664564031,32.72,81180.7,0.0,-0.73731,0.00012,27.49677]
[1778664569036,32.72,81177.93,0.0,-0.73766,0.00012,27.47706]
[1778664574041,32.71,81170.55,0.0,-0.73858,0.00012,27.42287]
[1778664576043,32.71,81164.74,0.0,-0.73927,0.00012,27.38358]
[1778664581048,32.71,81164.09,0.0,-0.73936,0.00012,27.37844]
[1778664586053,32.7,81161.26,0.0,-0.73976,0.00012,27.35605]
[1778664591061,32.7,81159.65,0.0,-0.73998,0.00012,27.34354]
[1778664596066,32.69,81158.28,0.0,-0.74016,0.00012,27.33322]
[1778664601072,32.69,81157.15,0.0,-0.74031,0.00012,27.3249]
[1778664606077,32.69,81159.6,0.0,-0.74004,0.00012,27.34031]
[1778664608646,32.69,81164.07,0.0,-0.73953,0.00012,27.36967]
[1778664610082,32.69,81169.15,0.0,-0.73893,0.00012,27.4035]
[1778664615087,32.68,81169.0,0.0,-0.73897,0.00012,27.40126]
[1778664620092,32.68,81167.41,0.0,-0.73918,0.00012,27.38966]
[1778664625097,32.68,81165.39,0.0,-0.73944,0.00012,27.375]
[1778664630106,32.67,81167.43,0.0,-0.73922,0.00012,27.38758]
[1778664635111,32.67,81170.8,0.0,-0.73886,0.00012,27.40553]
[1778664639115,32.67,81175.92,0.0,-0.73827,0.00012,27.43883]
[1778664645121,32.66,81180.75,0.0,-0.73773,0.00012,27.46985]
[1778664650126,32.66,81182.55,0.0,-0.73754,0.00012,27.48046]
[1778664655131,32.66,81185.65,0.0,-0.7372,0.00012,27.49955]
[1778664660136,32.65,81183.77,0.0,-0.73745,0.00012,27.48544]
[1778664661137,32.65,81165.76,0.0,-0.73959,0.00012,27.36435]
[1778664666142,32.65,81169.39,0.0,-0.73918,0.00012,27.38784]
[1778664671147,32.64,81168.85,0.0,-0.73926,0.00012,27.38313]
[1778664676152,32.64,81169.11,0.0,-0.73925,0.00012,27.38378]
[1778664681157,32.64,81169.04,0.0,-0.73928,0.00012,27.38205]
[1778664684160,32.64,81168.53,0.0,-0.73935,0.00012,27.37818]
[1778664686162,32.64,81168.47,0.0,-0.73937,0.00012,27.37736]
[1778664691167,32.63,81168.67,0.0,-0.73938,0.00012,27.37422]
[1778664696172,32.63,81166.36,0.0,-0.73967,0.00012,27.3577]
[1778664702178,32.63,81171.18,0.0,-0.73913,0.00012,27.38884]
[1778664708174,32.62,81168.54,0.0,-0.73946,0.00012,27.36987]
[1778664713192,32.62,81167.14,0.0,-0.73964,0.00012,27.35953]
[1778664718197,32.62,81167.8,0.0,-0.73958,0.00012,27.36303]
[1778664724203,32.62,81169.25,0.0,-0.73943,0.00012,27.37184]
[1778664729208,32.61,81172.01,0.0,-0.73912,0.00012,27.3897]
[1778664731210,32.61,81179.83,0.0,-0.7382,0.00012,27.44169]
[1778664733212,32.61,81202.36,0.0,-0.73554,0.00012,27.59158]
[1778664737216,32.61,81212.88,0.0,-0.7343,0.00012,27.6606]
[1778664742221,32.6,81219.35,0.0,-0.73356,0.00012,27.70198]
[1778664743223,32.6,81226.02,0.0,-0.73277,0.00012,27.74579]
[1778664748228,32.6,81225.52,0.0,-0.73285,0.00012,27.74112]
[1778664753233,32.6,81222.64,0.0,-0.73323,0.00012,27.71811]
[1778664758237,32.6,81222.2,0.0,-0.73329,0.00012,27.71472]
[1778664763242,32.59,81214.44,0.0,-0.73424,0.00012,27.66198]
[1778664769248,32.59,81221.38,0.0,-0.73345,0.00012,27.7058]
[1778664774253,32.59,81223.72,0.0,-0.73317,0.00012,27.72126]
[1778664777256,32.59,81233.65,0.0,-0.73198,0.00012,27.78719]
[1778664781263,32.59,81241.82,0.0,-0.73099,0.00012,27.84128]
[1778664784266,32.59,81247.75,0.0,-0.73028,0.00012,27.8803]
[1778664786268,32.59,81253.6,0.0,-0.72958,0.00012,27.91871]
[1778664786731,32.59,81253.6,0.0,-0.72958,0.00012,27.91864]
[1778664788270,32.59,81269.17,0.0,-0.7277,0.00012,28.02024]
[1778664793275,32.59,81266.66,0.0,-0.72802,0.00012,28.00334]
[1778664794944,32.59,81264.48,0.0,-0.72828,0.00012,27.98901]
[1778664796278,32.59,81257.71,0.0,-0.7291,0.00012,27.94468]
[1778664801283,32.58,81259.43,0.0,-0.7289,0.00012,27.95559]
[1778664806288,32.58,81257.38,0.0,-0.72915,0.00012,27.94198]
[1778664808290,32.58,81251.53,0.0,-0.72985,0.00012,27.90358]
[1778664813297,32.58,81245.52,0.0,-0.73059,0.00012,27.86085]
[1778664817301,32.58,81237.05,0.0,-0.73161,0.00012,27.80511]
[1778664822306,32.58,81231.41,0.0,-0.73228,0.00012,27.76801]
[1778664824308,32.58,81226.22,0.0,-0.7329,0.00012,27.73389]
[1778664826310,32.59,81214.91,0.0,-0.73425,0.00012,27.6592]
[1778664831315,32.59,81217.94,0.0,-0.73388,0.00012,27.67976]
[1778664836320,32.59,81220.13,0.0,-0.73361,0.00012,27.69471]
[1778664841325,32.58,81220.27,0.0,-0.73362,0.00012,27.69411]
[1778664846330,32.58,81218.83,0.0,-0.73382,0.00012,27.68309]
[1778664851335,32.57,81215.82,0.0,-0.73421,0.00012,27.66153]
[1778664856340,32.57,81215.89,0.0,-0.73422,0.00012,27.66093]
[1778664862257,32.57,81214.83,0.0,-0.73438,0.00012,27.65234]
[1778664867351,32.56,81212.1,0.0,-0.73473,0.00012,27.63298]
[1778664873356,32.56,81213.2,0.0,-0.73464,0.00012,27.63541]
[1778664878365,32.56,81216.4,0.0,-0.73428,0.00012,27.65544]
[1778664883370,32.55,81218.58,0.0,-0.73405,0.00012,27.66861]
[1778664888375,32.55,81220.08,0.0,-0.73389,0.00012,27.67721]
[1778664894381,32.54,81217.54,0.0,-0.73423,0.00012,27.65872]
[1778664896383,32.54,81225.62,0.0,-0.73327,0.00012,27.71181]
[1778664901388,32.54,81226.89,0.0,-0.73315,0.00012,27.71865]
[1778664905395,32.54,81232.12,0.0,-0.73253,0.00012,27.7528]
[1778664909399,32.54,81237.46,0.0,-0.7319,0.00012,27.78767]
[1778664914404,32.53,81236.72,0.0,-0.732,0.00012,27.78216]
[1778664919408,32.53,81241.98,0.0,-0.73138,0.00012,27.81629]
[1778664923412,32.53,81247.24,0.0,-0.73076,0.00012,27.85028]
[1778664928417,32.53,81244.64,0.0,-0.73109,0.00012,27.83228]
[1778664933422,32.51,81242.62,0.0,-0.73144,0.00012,27.81075]
[1778664938428,32.51,81239.04,0.0,-0.73189,0.00012,27.7864]
[1778664943433,32.51,81241.02,0.0,-0.73166,0.00012,27.79895]
[1778664948438,32.51,81237.22,0.0,-0.73213,0.00012,27.77321]
[1778664949439,32.51,81231.53,0.0,-0.73281,0.00012,27.7355]
[1778664954444,32.51,81228.4,0.0,-0.73319,0.00012,27.71444]
[1778664957449,32.51,81248.65,0.0,-0.73077,0.00012,27.84802]
[1778664960452,32.5,81254.22,0.0,-0.7301,0.00012,27.88427]
[1778664965141,32.5,81255.23,0.0,-0.72999,0.00012,27.8903]
[1778664966458,32.5,81270.78,0.0,-0.72812,0.00012,27.99224]
[1778664971463,32.5,81269.14,0.0,-0.72832,0.00012,27.98122]
[1778664976468,32.5,81272.06,0.0,-0.72797,0.00012,27.99999]
[1778664981473,32.5,81274.0,0.0,-0.72775,0.00012,28.01215]
[1778664986478,32.5,81276.48,0.0,-0.72746,0.00012,28.02791]
[1778664990482,32.5,81269.55,0.0,-0.7283,0.00012,27.98237]
[1778664994486,32.5,81263.23,0.0,-0.72909,0.00012,27.93734]
[1778664999491,32.5,81261.32,0.0,-0.72932,0.00012,27.92481]
[1778665004496,32.5,81258.27,0.0,-0.72968,0.00012,27.90486]
[1778665009501,32.5,81253.19,0.0,-0.73029,0.00012,27.87168]
[1778665013505,32.5,81259.44,0.0,-0.72954,0.00012,27.91291]
[1778665019425,32.5,81262.57,0.0,-0.72916,0.00012,27.93343]
[1778665024461,32.5,81260.24,0.0,-0.72944,0.00012,27.91814]
[1778665029496,32.5,81259.51,0.0,-0.72953,0.00012,27.91342]
[1778665034528,32.5,81257.7,0.0,-0.72974,0.00012,27.90157]
[1778665039533,32.5,81258.62,0.0,-0.72963,0.00012,27.90776]
[1778665044538,32.5,81264.25,0.0,-0.72895,0.00012,27.94473]
[1778665046540,32.5,81271.38,0.0,-0.72809,0.00012,27.99134]
[1778665049543,32.5,81277.4,0.0,-0.72737,0.00012,28.03044]
[1778665054548,32.5,81280.25,0.0,-0.72705,0.00012,28.04486]
[1778665059553,32.49,81284.38,0.0,-0.72656,0.00012,28.07127]
[1778665064558,32.49,81287.1,0.0,-0.72625,0.00012,28.08825]
[1778665069563,32.49,81286.92,0.0,-0.72628,0.00012,28.08635]
[1778665074568,32.49,81284.04,0.0,-0.72665,0.00012,28.06682]
[1778665079573,32.49,81286.81,0.0,-0.72632,0.00012,28.08419]
[1778665084578,32.48,81292.16,0.0,-0.72569,0.00012,28.11816]
[1778665089583,32.48,81293.63,0.0,-0.72553,0.00012,28.12676]
[1778665094588,32.48,81294.06,0.0,-0.7255,0.00012,28.12856]
[1778665099593,32.47,81291.68,0.0,-0.72581,0.00012,28.11218]
[1778665104598,32.47,81292.09,0.0,-0.72577,0.00012,28.11398]
[1778665109603,32.47,81292.19,0.0,-0.72578,0.00012,28.11374]
[1778665113607,32.47,81286.22,0.0,-0.72654,0.00012,28.0708]
[1778665118612,32.46,81283.61,0.0,-0.72686,0.00012,28.05316]
[1778665123617,32.46,81283.31,0.0,-0.72691,0.00012,28.05062]
[1778665128622,32.46,81285.2,0.0,-0.72669,0.00012,28.06237]
[1778665133627,32.46,81284.65,0.0,-0.72677,0.00012,28.05812]
[1778665136348,32.46,81280.85,0.0,-0.72724,0.00012,28.0331]
[1778665137631,32.46,81269.75,0.0,-0.72859,0.00012,27.96041]
[1778665142636,32.46,81269.87,0.0,-0.72857,0.00012,27.96108]
[1778665147642,32.46,81266.63,0.0,-0.72897,0.00012,27.93975]
[1778665152647,32.46,81266.77,0.0,-0.72895,0.00012,27.94065]
[1778665157653,32.46,81276.85,0.0,-0.72773,0.00012,28.0066]
[1778665162658,32.46,81274.56,0.0,-0.72802,0.00012,27.99129]
[1778665167663,32.46,81275.74,0.0,-0.72788,0.00012,27.99871]
[1778665172672,32.45,81278.1,0.0,-0.72762,0.00012,28.01035]
[1778665177677,32.45,81281.71,0.0,-0.72719,0.00012,28.03354]
[1778665182681,32.45,81281.19,0.0,-0.72726,0.00012,28.02969]
[1778665187686,32.45,81283.15,0.0,-0.72703,0.00012,28.04196]
[1778665192691,32.45,81282.87,0.0,-0.72707,0.00012,28.03971]
[1778665198683,32.45,81282.28,0.0,-0.72716,0.00012,28.03521]
[1778665203703,32.45,81283.38,0.0,-0.72703,0.00012,28.04193]
[1778665208708,32.44,81284.48,0.0,-0.72691,0.00012,28.04864]
[1778665213713,32.44,81284.02,0.0,-0.72698,0.00012,28.04502]
[1778665218718,32.44,81282.54,0.0,-0.72717,0.00012,28.03484]
[1778665223723,32.44,81280.78,0.0,-0.72739,0.00012,28.02298]
[1778665228728,32.44,81280.85,0.0,-0.72739,0.00012,28.023]
[1778665233733,32.44,81269.71,0.0,-0.72876,0.00012,27.94626]
[1778665238738,32.44,81271.37,0.0,-0.72857,0.00012,27.95704]
[1778665243743,32.44,81272.23,0.0,-0.72846,0.00012,27.96261]
[1778665248748,32.44,81272.65,0.0,-0.72842,0.00012,27.96519]
[1778665250750,32.44,81267.32,0.0,-0.72906,0.00012,27.9302]
[1778665255755,32.44,81273.27,0.0,-0.72834,0.00012,27.96931]
[1778665256756,32.44,81278.39,0.0,-0.72772,0.00012,28.00281]
[1778665261761,32.44,81276.96,0.0,-0.7279,0.00012,27.99318]
[1778665265765,32.44,81270.49,0.0,-0.72869,0.00012,27.9506]
[1778665271771,32.44,81266.88,0.0,-0.72912,0.00012,27.92695]
[1778665277343,32.44,81270.58,0.0,-0.72867,0.00012,27.95121]
[1778665282782,32.44,81270.53,0.0,-0.72868,0.00012,27.95084]
[1778665287787,32.44,81270.95,0.0,-0.72863,0.00012,27.95353]
[1778665291791,32.44,81264.69,0.0,-0.72941,0.00012,27.90894]
[1778665296796,32.44,81263.32,0.0,-0.72957,0.00012,27.90009]
[1778665302802,32.44,81261.58,0.0,-0.72978,0.00012,27.8889]
[1778665308808,32.44,81256.53,0.0,-0.73038,0.00012,27.85601]
[1778665313813,32.44,81254.29,0.0,-0.73064,0.00012,27.84162]
[1778665318818,32.44,81251.21,0.0,-0.731,0.00012,27.82179]
[1778665322823,32.44,81245.16,0.0,-0.73172,0.00012,27.78232]
[1778665328829,32.44,81241.66,0.0,-0.73213,0.00012,27.76014]
[1778665333834,32.45,81240.26,0.0,-0.73227,0.00012,27.75199]
[1778665338839,32.45,81237.92,0.0,-0.73254,0.00012,27.73722]
[1778665343844,32.45,81236.28,0.0,-0.73272,0.00012,27.72738]
[1778665345845,32.46,81230.4,0.0,-0.73341,0.00012,27.68896]
[1778665346846,32.46,81224.92,0.0,-0.73406,0.00012,27.65275]
[1778665351850,32.46,81224.54,0.0,-0.73411,0.00012,27.64793]
[1778665357795,32.46,81224.12,0.0,-0.73413,0.00012,27.64681]
[1778665362830,32.47,81224.49,0.0,-0.73406,0.00012,27.65066]
[1778665367864,32.47,81224.68,0.0,-0.73401,0.00012,27.65329]
[1778665372871,32.48,81223.47,0.0,-0.73412,0.00012,27.64688]
[1778665378877,32.48,81221.9,0.0,-0.73428,0.00012,27.63782]
[1778665384883,32.49,81222.89,0.0,-0.73413,0.00012,27.64608]
[1778665389888,32.49,81221.05,0.0,-0.73432,0.00012,27.6356]
[1778665394893,32.49,81221.43,0.0,-0.73425,0.00012,27.63924]
[1778665399898,32.5,81222.13,0.0,-0.73414,0.00012,27.64531]
[1778665405126,32.5,81222.83,0.0,-0.73403,0.00012,27.65126]
[1778665410909,32.51,81223.17,0.0,-0.73396,0.00012,27.65534]
[1778665415914,32.51,81223.55,0.0,-0.73391,0.00012,27.6557]
[1778665420920,32.51,81222.31,0.0,-0.73403,0.00012,27.64855]
[1778665426929,32.52,81222.61,0.0,-0.73397,0.00012,27.6521]
[1778665432936,32.52,81224.61,0.0,-0.7337,0.00012,27.66712]
[1778665438469,32.53,81224.77,0.0,-0.73366,0.00012,27.66933]
[1778665443948,32.53,81224.94,0.0,-0.73361,0.00012,27.67165]
[1778665449955,32.53,81224.05,0.0,-0.73369,0.00012,27.66713]
[1778665454961,32.54,81224.41,0.0,-0.73362,0.00012,27.67086]
[1778665460967,32.54,81224.24,0.0,-0.73362,0.00012,27.6709]
[1778665465972,32.54,81224.73,0.0,-0.73354,0.00012,27.6755]
[1778665472596,32.55,81224.69,0.0,-0.73353,0.00012,27.67335]
[1778665477985,32.55,81227.15,0.0,-0.73322,0.00012,27.69043]
[1778665482990,32.55,81224.9,0.0,-0.73347,0.00012,27.67661]
[1778665487995,32.55,81222.86,0.0,-0.73371,0.00012,27.66319]
[1778665493000,32.55,81222.75,0.0,-0.73375,0.00012,27.66109]
[1778665498006,32.55,81226.22,0.0,-0.73337,0.00012,27.68242]
[1778665503011,32.54,81225.3,0.0,-0.73351,0.00012,27.67487]
[1778665508959,32.54,81225.28,0.0,-0.73354,0.00012,27.67334]
[1778665514022,32.53,81225.42,0.0,-0.73355,0.00012,27.67261]
[1778665520028,32.53,81225.33,0.0,-0.73359,0.00012,27.67059]
[1778665526034,32.52,81220.2,0.0,-0.73424,0.00012,27.63466]
[1778665532012,32.52,81219.68,0.0,-0.73434,0.00012,27.62652]
[1778665533041,32.52,81226.1,0.0,-0.73358,0.00012,27.66891]
[1778665537047,32.51,81230.93,0.0,-0.73303,0.00012,27.69947]
[1778665539050,32.51,81238.14,0.0,-0.73217,0.00012,27.74687]
[1778665544055,32.51,81236.76,0.0,-0.73237,0.00012,27.73572]
[1778665549060,32.5,81236.0,0.0,-0.73249,0.00012,27.72941]
[1778665554065,32.5,81234.06,0.0,-0.73275,0.00012,27.71495]
[1778665559070,32.5,81233.24,0.0,-0.73288,0.00012,27.70799]
[1778665564075,32.49,81230.77,0.0,-0.7332,0.00012,27.69022]
[1778665569080,32.49,81230.0,0.0,-0.73332,0.00012,27.6837]
[1778665574085,32.48,81232.68,0.0,-0.73302,0.00012,27.70035]
[1778665579090,32.49,81236.52,0.0,-0.73254,0.00012,27.72681]
[1778665584095,32.49,81235.43,0.0,-0.73266,0.00012,27.72029]
[1778665589100,32.49,81234.6,0.0,-0.73274,0.00012,27.71579]
[1778665594105,32.49,81239.39,0.0,-0.73216,0.00012,27.74507]
[1778665599110,32.5,81236.27,0.0,-0.73253,0.00012,27.72511]
[1778665604116,32.5,81234.54,0.0,-0.73272,0.00012,27.71462]
[1778665609120,32.5,81234.05,0.0,-0.73276,0.00012,27.71231]
[1778665615126,32.51,81232.32,0.0,-0.73294,0.00012,27.70206]
[1778665621132,32.51,81228.9,0.0,-0.73333,0.00012,27.68066]
[1778665626137,32.51,81227.8,0.0,-0.73344,0.00012,27.67449]
[1778665631142,32.52,81227.45,0.0,-0.73346,0.00012,27.67329]
[1778665636152,32.52,81227.7,0.0,-0.73341,0.00012,27.67611]
[1778665641157,32.52,81227.98,0.0,-0.73335,0.00012,27.67909]
[1778665646162,32.53,81228.18,0.0,-0.73331,0.00012,27.68154]
[1778665651167,32.53,81229.1,0.0,-0.73319,0.00012,27.68522]
[1778665656172,32.53,81229.77,0.0,-0.73309,0.00012,27.69071]
[1778665659909,32.53,81225.2,0.0,-0.73362,0.00012,27.6615]
[1778665665187,32.54,81220.48,0.0,-0.73417,0.00012,27.63117]
[1778665671193,32.54,81224.22,0.0,-0.73369,0.00012,27.65754]
[1778665676198,32.55,81224.23,0.0,-0.73366,0.00012,27.65898]
[1778665679201,32.55,81230.35,0.0,-0.73292,0.00012,27.7]
[1778665684206,32.55,81231.27,0.0,-0.73279,0.00012,27.707]
[1778665685207,32.55,81237.13,0.0,-0.73208,0.00012,27.74608]
[1778665690212,32.55,81235.91,0.0,-0.73222,0.00012,27.73877]
[1778665696217,32.56,81236.61,0.0,-0.73212,0.00012,27.74407]
[1778665702212,32.56,81234.93,0.0,-0.7323,0.00012,27.73392]
[1778665707230,32.56,81234.26,0.0,-0.73236,0.00012,27.73042]
[1778665712235,32.56,81233.96,0.0,-0.73241,0.00012,27.7256]
[1778665717240,32.56,81225.11,0.0,-0.73345,0.00012,27.66792]
[1778665722245,32.57,81225.02,0.0,-0.73344,0.00012,27.66842]
[1778665726249,32.57,81230.47,0.0,-0.73277,0.00012,27.70528]
[1778665728251,32.57,81236.48,0.0,-0.73205,0.00012,27.74532]
[1778665733272,32.58,81238.13,0.0,-0.73182,0.00012,27.75787]
[1778665738277,32.58,81236.73,0.0,-0.73197,0.00012,27.7494]
[1778665743282,32.58,81237.89,0.0,-0.73182,0.00012,27.75751]
[1778665748287,32.58,81237.22,0.0,-0.73189,0.00012,27.7537]
[1778665754292,32.58,81236.88,0.0,-0.73192,0.00012,27.75225]
[1778665759295,32.59,81236.9,0.0,-0.7319,0.00012,27.75299]
[1778665765301,32.59,81236.88,0.0,-0.73189,0.00012,27.75354]
[1778665770306,32.59,81244.6,0.0,-0.73095,0.00012,27.80502]
[1778665775311,32.59,81245.0,0.0,-0.73092,0.00012,27.80449]
[1778665780316,32.59,81245.36,0.0,-0.73087,0.00012,27.80717]
[1778665786322,32.59,81242.98,0.0,-0.73115,0.00012,27.79198]
[1778665792328,32.59,81238.47,0.0,-0.73168,0.00012,27.76289]
[1778665795331,32.59,81228.3,0.0,-0.73289,0.00012,27.69604]
[1778665797333,32.6,81221.34,0.0,-0.73371,0.00012,27.6504]
[1778665799335,32.6,81211.92,0.0,-0.73483,0.00012,27.58865]
[1778665804340,32.6,81214.02,0.0,-0.73455,0.00012,27.60375]
[1778665809345,32.61,81216.38,0.0,-0.73425,0.00012,27.6207]
[1778665815350,32.61,81217.0,0.0,-0.73415,0.00012,27.62627]
[1778665821162,32.61,81216.96,0.0,-0.73412,0.00012,27.62741]
[1778665827362,32.62,81218.02,0.0,-0.73397,0.00012,27.63588]
[1778665832367,32.62,81217.85,0.0,-0.73399,0.00012,27.63239]
[1778665837372,32.62,81218.28,0.0,-0.73391,0.00012,27.63641]
[1778665842377,32.63,81217.78,0.0,-0.73395,0.00012,27.63419]
[1778665847382,32.63,81217.75,0.0,-0.73394,0.00012,27.63513]
[1778665852387,32.63,81218.83,0.0,-0.73378,0.00012,27.64341]
[1778665857392,32.64,81218.11,0.0,-0.73385,0.00012,27.63971]
[1778665863329,32.64,81217.77,0.0,-0.73387,0.00012,27.6387]
[1778665868365,32.64,81217.58,0.0,-0.73387,0.00012,27.63856]
[1778665873400,32.65,81217.54,0.0,-0.73385,0.00012,27.63955]
[1778665878413,32.65,81217.58,0.0,-0.73383,0.00012,27.64086]
[1778665884419,32.65,81217.19,0.0,-0.73385,0.00012,27.63936]
[1778665890425,32.66,81217.58,0.0,-0.73378,0.00012,27.64319]
[1778665892427,32.66,81225.76,0.0,-0.73281,0.00012,27.69434]
[1778665894429,32.66,81231.85,0.0,-0.73208,0.00012,27.73462]
[1778665899433,32.66,81228.1,0.0,-0.73252,0.00012,27.71049]
[1778665904438,32.66,81226.06,0.0,-0.73275,0.00012,27.69772]
[1778665910445,32.67,81227.03,0.0,-0.73262,0.00012,27.70496]
[1778665915450,32.67,81227.53,0.0,-0.73254,0.00012,27.70893]
[1778665921455,32.67,81226.27,0.0,-0.73268,0.00012,27.70144]
[1778665927461,32.67,81228.89,0.0,-0.73235,0.00012,27.71953]
[1778665934468,32.67,81231.5,0.0,-0.73202,0.00012,27.73752]
[1778665939473,32.68,81231.64,0.0,-0.732,0.00012,27.73891]
[1778665945479,32.68,81231.53,0.0,-0.732,0.00012,27.73879]
[1778665950483,32.68,81229.38,0.0,-0.73225,0.00012,27.72515]
[1778665955488,32.68,81228.74,0.0,-0.73233,0.00012,27.71804]
[1778665960493,32.68,81223.52,0.0,-0.73294,0.00012,27.68435]
[1778665965507,32.69,81221.03,0.0,-0.73322,0.00012,27.66885]
[1778665971085,32.69,81220.34,0.0,-0.73329,0.00012,27.66512]
[1778665976119,32.69,81219.84,0.0,-0.73333,0.00012,27.66267]
[1778665981523,32.69,81220.78,0.0,-0.7332,0.00012,27.66973]
[1778665986528,32.69,81220.19,0.0,-0.73326,0.00012,27.66662]
[1778665991533,32.7,81220.59,0.0,-0.73319,0.00012,27.67008]
[1778665996538,32.7,81218.82,0.0,-0.73339,0.00012,27.65921]
[1778666001543,32.7,81218.11,0.0,-0.73346,0.00012,27.65541]
[1778666006548,32.7,81218.58,0.0,-0.73339,0.00012,27.6594]
[1778666011553,32.71,81218.36,0.0,-0.73342,0.00012,27.65529]
[1778666016558,32.71,81218.13,0.0,-0.73342,0.00012,27.65478]
[1778666021565,32.71,81217.76,0.0,-0.73345,0.00012,27.65306]
[1778666027479,32.71,81217.93,0.0,-0.73342,0.00012,27.65518]
[1778666032513,32.72,81217.86,0.0,-0.73341,0.00012,27.65551]
[1778666037548,32.72,81217.63,0.0,-0.73342,0.00012,27.65482]
[1778666042583,32.72,81217.56,0.0,-0.73341,0.00012,27.65522]
[1778666047593,32.72,81217.45,0.0,-0.73341,0.00012,27.65533]
[1778666051597,32.73,81224.8,0.0,-0.73252,0.00012,27.70431]
[1778666056602,32.73,81223.33,0.0,-0.73269,0.00012,27.69519]
[1778666061609,32.73,81226.56,0.0,-0.73229,0.00012,27.71715]
[1778666066614,32.73,81228.6,0.0,-0.73204,0.00012,27.73091]
[1778666071619,32.73,81229.92,0.0,-0.73189,0.00012,27.73664]
[1778666077625,32.73,81232.21,0.0,-0.73161,0.00012,27.75204]
[1778666083010,32.73,81235.31,0.0,-0.73123,0.00012,27.77273]
[1778666088635,32.73,81233.88,0.0,-0.7314,0.00012,27.76358]
[1778666094641,32.74,81236.98,0.0,-0.73102,0.00012,27.78415]
[1778666100646,32.74,81237.44,0.0,-0.73096,0.00012,27.78732]
[1778666105651,32.74,81240.49,0.0,-0.73059,0.00012,27.80737]
[1778666110656,32.74,81240.42,0.0,-0.7306,0.00012,27.80693]
[1778666118664,32.74,81241.15,0.0,-0.73052,0.00012,27.81171]
[1778666124670,32.74,81239.9,0.0,-0.73066,0.00012,27.80359]
[1778666129675,32.74,81238.98,0.0,-0.73077,0.00012,27.79764]
[1778666134680,32.74,81238.39,0.0,-0.73086,0.00012,27.79045]
[1778666139685,32.74,81236.39,0.0,-0.7311,0.00012,27.77753]
[1778666144690,32.74,81234.48,0.0,-0.73132,0.00012,27.76517]
[1778666149695,32.74,81236.11,0.0,-0.73112,0.00012,27.77603]
[1778666155701,32.74,81236.8,0.0,-0.73104,0.00012,27.78077]
[1778666160706,32.74,81237.26,0.0,-0.73098,0.00012,27.78394]
[1778666165710,32.74,81238.06,0.0,-0.73088,0.00012,27.7893]
[1778666171484,32.74,81238.66,0.0,-0.73081,0.00012,27.79329]
[1778666176721,32.74,81249.93,0.0,-0.72945,0.00012,27.86697]
[1778666182727,32.74,81252.52,0.0,-0.72915,0.00012,27.88345]
[1778666187732,32.74,81253.94,0.0,-0.72899,0.00012,27.89231]
[1778666193738,32.74,81257.55,0.0,-0.72858,0.00012,27.91184]
[1778666199747,32.73,81261.02,0.0,-0.72818,0.00012,27.93377]
[1778666204752,32.73,81260.8,0.0,-0.72822,0.00012,27.93175]
[1778666209757,32.73,81262.92,0.0,-0.72797,0.00012,27.94495]
[1778666214762,32.73,81264.0,0.0,-0.72785,0.00012,27.95135]
[1778666219767,32.73,81266.23,0.0,-0.7276,0.00012,27.96515]
[1778666221769,32.73,81272.63,0.0,-0.72683,0.00012,28.00626]
[1778666224772,32.72,81285.4,0.0,-0.72531,0.00012,28.0879]
[1778666229778,32.72,81280.79,0.0,-0.72589,0.00012,28.05712]
[1778666233782,32.72,81274.56,0.0,-0.72666,0.00012,28.01603]
[1778666238787,32.71,81270.85,0.0,-0.72712,0.00012,27.99111]
[1778666243792,32.71,81270.44,0.0,-0.72719,0.00012,27.98767]
[1778666249798,32.71,81268.94,0.0,-0.72739,0.00012,27.97697]
[1778666255804,32.71,81266.26,0.0,-0.72774,0.00012,27.9553]
[1778666260809,32.71,81262.55,0.0,-0.7282,0.00012,27.93063]
[1778666265814,32.7,81260.48,0.0,-0.72846,0.00012,27.91667]
[1778666270819,32.7,81260.06,0.0,-0.72852,0.00012,27.91348]
[1778666275824,32.7,81261.35,0.0,-0.72837,0.00012,27.92137]
[1778666281830,32.7,81260.72,0.0,-0.72846,0.00012,27.91674]
[1778666286835,32.7,81255.11,0.0,-0.72914,0.00012,27.87973]
[1778666291840,32.7,81253.44,0.0,-0.72935,0.00012,27.86861]
[1778666295844,32.7,81244.96,0.0,-0.73037,0.00012,27.8131]
[1778666300849,32.7,81242.7,0.0,-0.73064,0.00012,27.79835]
[1778666305854,32.7,81242.31,0.0,-0.73069,0.00012,27.7959]
[1778666310859,32.7,81240.56,0.0,-0.73089,0.00012,27.78463]
[1778666315864,32.7,81239.29,0.0,-0.73106,0.00012,27.77307]
[1778666320868,32.7,81238.38,0.0,-0.73116,0.00012,27.76735]
[1778666325873,32.7,81238.61,0.0,-0.73113,0.00012,27.76913]
[1778666331878,32.7,81235.7,0.0,-0.73147,0.00012,27.75041]
[1778666335883,32.7,81242.49,0.0,-0.73065,0.00012,27.79514]
[1778666340888,32.7,81240.28,0.0,-0.73091,0.00012,27.78086]
[1778666345893,32.7,81246.96,0.0,-0.73011,0.00012,27.82473]
[1778666350898,32.7,81250.72,0.0,-0.72966,0.00012,27.84922]
[1778666355903,32.7,81262.37,0.0,-0.72827,0.00012,27.92482]
[1778666360807,32.7,81266.77,0.0,-0.72774,0.00012,27.95293]
[1778666362910,32.7,81271.94,0.0,-0.72713,0.00012,27.98616]
[1778666367915,32.7,81274.25,0.0,-0.72687,0.00012,28.00028]
[1778666372920,32.69,81275.83,0.0,-0.72671,0.00012,28.0062]
[1778666377927,32.69,81275.83,0.0,-0.72673,0.00012,28.00534]
[1778666382961,32.69,81278.71,0.0,-0.7264,0.00012,28.02305]
[1778666388935,32.69,81279.48,0.0,-0.72633,0.00012,28.02687]
[1778666393940,32.68,81277.52,0.0,-0.72658,0.00012,28.01325]
[1778666398945,32.68,81278.62,0.0,-0.72647,0.00012,28.01947]
[1778666403950,32.68,81276.77,0.0,-0.72671,0.00012,28.00635]
[1778666408954,32.67,81279.08,0.0,-0.72645,0.00012,28.02063]
[1778666410956,32.67,81285.41,0.0,-0.72569,0.00012,28.06095]
[1778666415960,32.67,81285.05,0.0,-0.72576,0.00012,28.05753]
[1778666420965,32.67,81284.86,0.0,-0.7258,0.00012,28.05546]
[1778666426971,32.66,81285.57,0.0,-0.72574,0.00012,28.05853]
[1778666431976,32.66,81285.8,0.0,-0.72575,0.00012,28.05575]
[1778666437344,32.65,81284.29,0.0,-0.72596,0.00012,28.0447]
[1778666442379,32.65,81285.09,0.0,-0.72588,0.00012,28.0489]
[1778666443989,32.65,81292.5,0.0,-0.72499,0.00012,28.09649]
[1778666448994,32.65,81292.2,0.0,-0.72505,0.00012,28.09333]
[1778666453999,32.64,81291.56,0.0,-0.72515,0.00012,28.08798]
[1778666458005,32.64,81286.25,0.0,-0.72582,0.00012,28.05255]
[1778666463011,32.64,81284.41,0.0,-0.72606,0.00012,28.03962]
[1778666468562,32.63,81286.22,0.0,-0.72586,0.00012,28.05036]
[1778666474022,32.63,81286.49,0.0,-0.72585,0.00012,28.05112]
[1778666479027,32.63,81286.2,0.0,-0.7259,0.00012,28.04822]
[1778666484033,32.62,81285.45,0.0,-0.72601,0.00012,28.0424]
[1778666489038,32.62,81285.56,0.0,-0.72602,0.00012,28.04217]
[1778666493042,32.62,81278.55,0.0,-0.7269,0.00012,27.99258]
[1778666498047,32.62,81276.87,0.0,-0.72711,0.00012,27.98105]
[1778666503052,32.62,81279.19,0.0,-0.72685,0.00012,27.99545]
[1778666508057,32.61,81281.64,0.0,-0.72657,0.00012,28.01058]
[1778666513061,32.61,81276.88,0.0,-0.72716,0.00012,27.97899]
[1778666519073,32.61,81272.35,0.0,-0.72772,0.00012,27.94875]
[1778666523077,32.61,81266.62,0.0,-0.72842,0.00012,27.91113]
[1778666528082,32.61,81263.12,0.0,-0.72884,0.00012,27.88799]
[1778666530996,32.61,81259.82,0.0,-0.72924,0.00012,27.86641]
[1778666532086,32.61,81252.68,0.0,-0.7301,0.00012,27.81968]
[1778666538046,32.61,81253.91,0.0,-0.72995,0.00012,27.8279]
[1778666541095,32.61,81247.72,0.0,-0.73069,0.00012,27.7874]
[1778666544098,32.61,81241.24,0.0,-0.73147,0.00012,27.74498]
[1778666549103,32.61,81235.45,0.0,-0.73215,0.00012,27.70744]
[1778666554108,32.61,81233.74,0.0,-0.73236,0.00012,27.69345]
[1778666559113,32.62,81232.34,0.0,-0.73252,0.00012,27.68492]
[1778666564117,32.62,81231.19,0.0,-0.73265,0.00012,27.67774]
[1778666567120,32.62,81223.84,0.0,-0.73352,0.00012,27.62954]
[1778666569122,32.62,81218.23,0.0,-0.73418,0.00012,27.5928]
[1778666574127,32.62,81217.75,0.0,-0.73423,0.00012,27.59037]
[1778666575128,32.62,81209.47,0.0,-0.73522,0.00012,27.53527]
[1778666580133,32.62,81207.48,0.0,-0.73548,0.00012,27.52088]
[1778666581134,32.62,81213.31,0.0,-0.73479,0.00012,27.55938]
[1778666586139,32.61,81215.35,0.0,-0.73457,0.00012,27.57171]
[1778666591428,32.61,81215.88,0.0,-0.73453,0.00012,27.57372]
[1778666596599,32.61,81217.17,0.0,-0.7344,0.00012,27.58098]
[1778666601159,32.6,81229.68,0.0,-0.73293,0.00012,27.66248]
[1778666606167,32.6,81226.25,0.0,-0.73336,0.00012,27.63859]
[1778666611172,32.59,81226.97,0.0,-0.73333,0.00012,27.63844]
[1778666616176,32.59,81229.46,0.0,-0.73306,0.00012,27.65342]
[1778666621180,32.59,81225.47,0.0,-0.73356,0.00012,27.62558]
[1778666626185,32.58,81225.45,0.0,-0.73359,0.00012,27.62403]
[1778666631190,32.58,81225.91,0.0,-0.73356,0.00012,27.62576]
[1778666636195,32.57,81226.36,0.0,-0.73354,0.00012,27.62707]
[1778666641204,32.57,81225.07,0.0,-0.73371,0.00012,27.61747]
[1778666646209,32.57,81227.61,0.0,-0.73343,0.00012,27.63298]
[1778666651214,32.56,81229.93,0.0,-0.73318,0.00012,27.6469]
[1778666656219,32.56,81229.02,0.0,-0.73332,0.00012,27.63952]
[1778666662225,32.55,81226.92,0.0,-0.73361,0.00012,27.62362]
[1778666667963,32.55,81226.19,0.0,-0.73372,0.00012,27.61722]
[1778666673236,32.54,81223.63,0.0,-0.73408,0.00012,27.59531]
[1778666678241,32.54,81222.62,0.0,-0.73423,0.00012,27.58725]
[1778666683246,32.54,81222.77,0.0,-0.73423,0.00012,27.58688]
[1778666688251,32.53,81222.02,0.0,-0.73435,0.00012,27.5805]
[1778666693256,32.53,81221.93,0.0,-0.7344,0.00012,27.57807]
[1778666700263,32.52,81222.76,0.0,-0.73433,0.00012,27.58185]
[1778666705268,32.52,81227.29,0.0,-0.73381,0.00012,27.61045]
[1778666711274,32.51,81226.38,0.0,-0.73397,0.00012,27.60216]
[1778666716279,32.51,81225.52,0.0,-0.7341,0.00012,27.59488]
[1778666722285,32.5,81225.45,0.0,-0.73414,0.00012,27.5929]
[1778666727290,32.5,81225.34,0.0,-0.73418,0.00012,27.59072]
[1778666733296,32.49,81225.16,0.0,-0.73425,0.00012,27.58429]
[1778666738301,32.49,81224.65,0.0,-0.73434,0.00012,27.57945]
[1778666743306,32.48,81224.54,0.0,-0.73438,0.00012,27.5773]
[1778666748311,32.48,81224.21,0.0,-0.73445,0.00012,27.57343]
[1778666754321,32.47,81223.43,0.0,-0.73458,0.00012,27.56663]
[1778666759326,32.47,81224.14,0.0,-0.73451,0.00012,27.57029]
[1778666764331,32.47,81224.09,0.0,-0.73454,0.00012,27.56879]
[1778666769336,32.47,81222.69,0.0,-0.73473,0.00012,27.55819]
[1778666775341,32.46,81222.43,0.0,-0.73479,0.00012,27.55493]
[1778666780346,32.46,81221.63,0.0,-0.73492,0.00012,27.5481]
[1778666785351,32.45,81218.8,0.0,-0.73527,0.00012,27.5283]
[1778666790356,32.45,81219.56,0.0,-0.7352,0.00012,27.5322]
[1778666795361,32.45,81218.73,0.0,-0.73534,0.00012,27.52212]
[1778666800366,32.44,81219.67,0.0,-0.73525,0.00012,27.52709]
[1778666806372,32.44,81219.36,0.0,-0.73531,0.00012,27.52392]
[1778666811379,32.44,81218.4,0.0,-0.73545,0.00012,27.51649]
[1778666813381,32.44,81209.21,0.0,-0.73656,0.00012,27.45458]
[1778666818386,32.44,81205.77,0.0,-0.73698,0.00012,27.4308]
[1778666823391,32.43,81203.18,0.0,-0.7373,0.00012,27.41278]
[1778666829397,32.43,81203.09,0.0,-0.73733,0.00012,27.41146]
[1778666834402,32.43,81202.18,0.0,-0.73745,0.00012,27.40471]
[1778666839407,32.43,81200.55,0.0,-0.73765,0.00012,27.39309]
[1778666845413,32.43,81198.78,0.0,-0.73787,0.00012,27.38068]
[1778666849416,32.43,81193.47,0.0,-0.73851,0.00012,27.34459]
[1778666851418,32.43,81185.13,0.0,-0.73953,0.00012,27.28468]
[1778666856423,32.43,81184.13,0.0,-0.73965,0.00012,27.27799]
[1778666861429,32.42,81179.02,0.0,-0.74026,0.00012,27.24293]
[1778666866434,32.42,81172.32,0.0,-0.74106,0.00012,27.19728]
[1778666869437,32.42,81166.5,0.0,-0.74175,0.00012,27.15777]
[1778666875416,32.42,81165.77,0.0,-0.74184,0.00012,27.15295]
[1778666877430,32.42,81159.73,0.0,-0.74255,0.00012,27.11201]
[1778666882456,32.43,81155.84,0.0,-0.743,0.00012,27.08587]
[1778666887461,32.43,81154.92,0.0,-0.7431,0.00012,27.08012]
[1778666892467,32.43,81164.82,0.0,-0.74192,0.00012,27.14802]
[1778666897479,32.43,81161.64,0.0,-0.74229,0.00012,27.12678]
[1778666902613,32.43,81163.35,0.0,-0.74209,0.00012,27.13865]
[1778666908490,32.43,81164.08,0.0,-0.74199,0.00012,27.1439]
[1778666913495,32.43,81168.63,0.0,-0.74147,0.00012,27.17146]
[1778666918500,32.43,81168.84,0.0,-0.74145,0.00012,27.17298]
[1778666923505,32.43,81168.78,0.0,-0.74145,0.00012,27.17265]
[1778666928510,32.43,81168.3,0.0,-0.74151,0.00012,27.16948]
[1778666934516,32.43,81167.94,0.0,-0.74155,0.00012,27.1672]
[1778666940522,32.43,81167.5,0.0,-0.7416,0.00012,27.16436]
[1778666946528,32.43,81167.54,0.0,-0.74159,0.00012,27.16473]
[1778666952534,32.43,81168.22,0.0,-0.74151,0.00012,27.16953]
[1778666958008,32.43,81167.34,0.0,-0.74161,0.00012,27.16367]
[1778666963548,32.43,81178.34,0.0,-0.7403,0.00012,27.23836]
[1778666968553,32.43,81176.3,0.0,-0.74055,0.00012,27.22435]
[1778666973558,32.43,81171.29,0.0,-0.74116,0.00012,27.18675]
[1778666978563,32.43,81166.95,0.0,-0.74168,0.00012,27.15744]
[1778666983568,32.43,81166.02,0.0,-0.74178,0.00012,27.15128]
[1778666988572,32.43,81165.27,0.0,-0.74187,0.00012,27.14636]
[1778666993577,32.43,81165.78,0.0,-0.7418,0.00012,27.15008]
[1778666998582,32.44,81165.72,0.0,-0.74181,0.00012,27.14982]
[1778667004336,32.44,81165.37,0.0,-0.74184,0.00012,27.14769]
[1778667009486,32.44,81162.74,0.0,-0.74215,0.00012,27.13009]
[1778667014599,32.44,81161.12,0.0,-0.74234,0.00012,27.11934]
[1778667020606,32.44,81162.79,0.0,-0.74213,0.00012,27.13109]
[1778667025611,32.44,81163.36,0.0,-0.74206,0.00012,27.13526]
[1778667031527,32.44,81161.95,0.0,-0.74224,0.00012,27.12253]
[1778667034621,32.44,81152.84,0.0,-0.74332,0.00012,27.06059]
[1778667039584,32.44,81151.09,0.0,-0.74351,0.00012,27.04921]
[1778667040590,32.44,81142.99,0.0,-0.74447,0.00012,26.99395]
[1778667044618,32.44,81137.27,0.0,-0.74513,0.00012,26.95553]
[1778667048646,32.45,81127.69,0.0,-0.74624,0.00012,26.89051]
[1778667053650,32.45,81125.8,0.0,-0.74645,0.00012,26.87843]
[1778667058655,32.45,81123.88,0.0,-0.74666,0.00012,26.8661]
[1778667061658,32.45,81129.17,0.0,-0.74602,0.00012,26.9031]
[1778667066669,32.46,81125.72,0.0,-0.74641,0.00012,26.88034]
[1778667071674,32.46,81125.56,0.0,-0.74641,0.00012,26.88026]
[1778667076681,32.46,81131.12,0.0,-0.74574,0.00012,26.91938]
[1778667081686,32.46,81134.74,0.0,-0.74531,0.00012,26.94486]
[1778667085690,32.46,81140.12,0.0,-0.74466,0.00012,26.98216]
[1778667090695,32.46,81140.38,0.0,-0.74462,0.00012,26.98437]
[1778667095700,32.47,81141.31,0.0,-0.74453,0.00012,26.98764]
[1778667099704,32.47,81131.83,0.0,-0.74564,0.00012,26.92309]
[1778667104709,32.47,81136.5,0.0,-0.74507,0.00012,26.95589]
[1778667109714,32.47,81135.56,0.0,-0.74517,0.00012,26.95022]
[1778667114719,32.47,81133.86,0.0,-0.74536,0.00012,26.93912]
[1778667119724,32.47,81126.69,0.0,-0.74619,0.00012,26.8905]
[1778667124729,32.48,81123.38,0.0,-0.74657,0.00012,26.86864]
[1778667127732,32.48,81117.65,0.0,-0.74723,0.00012,26.82954]
[1778667128733,32.48,81112.41,0.0,-0.74784,0.00012,26.79365]
[1778667133738,32.48,81109.89,0.0,-0.74812,0.00012,26.77714]
[1778667138755,32.48,81108.79,0.0,-0.74824,0.00012,26.77048]
[1778667143761,32.48,81112.66,0.0,-0.74777,0.00012,26.79801]
[1778667148766,32.49,81107.88,0.0,-0.74831,0.00012,26.7659]
[1778667153771,32.49,81107.37,0.0,-0.74837,0.00012,26.75982]
[1778667158776,32.49,81106.47,0.0,-0.74846,0.00012,26.75458]
[1778667163781,32.49,81106.14,0.0,-0.74848,0.00012,26.75333]
[1778667166784,32.5,81097.79,0.0,-0.74945,0.00012,26.69626]
[1778667171789,32.49,81098.88,0.0,-0.74933,0.00012,26.70318]
[1778667177795,32.49,81099.2,0.0,-0.74933,0.00012,26.70341]
[1778667182803,32.48,81098.26,0.0,-0.74947,0.00012,26.69524]
[1778667187808,32.48,81098.63,0.0,-0.74945,0.00012,26.69624]
[1778667192813,32.48,81099.96,0.0,-0.74933,0.00012,26.70384]
[1778667197817,32.47,81095.22,0.0,-0.74991,0.00012,26.6693]
[1778667200820,32.47,81101.74,0.0,-0.74917,0.00012,26.71327]
[1778667206764,32.46,81106.39,0.0,-0.74867,0.00012,26.74316]
[1778667211798,32.46,81107.45,0.0,-0.7486,0.00012,26.74504]
[1778667215835,32.45,81112.78,0.0,-0.748,0.00012,26.78015]
[1778667220841,32.45,81115.82,0.0,-0.74768,0.00012,26.79897]
[1778667225846,32.44,81124.25,0.0,-0.74673,0.00012,26.85482]
[1778667230853,32.44,81128.22,0.0,-0.74631,0.00012,26.87965]
[1778667236859,32.43,81131.42,0.0,-0.74599,0.00012,26.89847]
[1778667241868,32.42,81118.2,0.0,-0.74759,0.00012,26.80486]
[1778667242869,32.42,81112.06,0.0,-0.74832,0.00012,26.76201]
[1778667247874,32.41,81108.98,0.0,-0.74872,0.00012,26.73833]
[1778667253880,32.41,81108.58,0.0,-0.74881,0.00012,26.73327]
[1778667258885,32.4,81108.08,0.0,-0.74892,0.00012,26.72717]
[1778667263890,32.4,81109.42,0.0,-0.7488,0.00012,26.73439]
[1778667268895,32.39,81109.24,0.0,-0.74884,0.00012,26.73176]
[1778667273903,32.39,81108.74,0.0,-0.74895,0.00012,26.72303]
[1778667275905,32.39,81103.34,0.0,-0.7496,0.00012,26.68467]
[1778667281406,32.38,81101.95,0.0,-0.74979,0.00012,26.67336]
[1778667286918,32.38,81102.99,0.0,-0.74971,0.00012,26.67831]
[1778667292362,32.37,81102.6,0.0,-0.74979,0.00012,26.67365]
[1778667297397,32.37,81103.38,0.0,-0.74973,0.00012,26.67719]
[1778667303935,32.36,81105.56,0.0,-0.74952,0.00012,26.68999]
[1778667308940,32.35,81105.52,0.0,-0.74956,0.00012,26.68781]
[1778667313945,32.35,81105.59,0.0,-0.74959,0.00012,26.68625]
[1778667318952,32.34,81105.8,0.0,-0.74961,0.00012,26.6851]
[1778667323957,32.34,81105.78,0.0,-0.74964,0.00012,26.68328]
[1778667329963,32.33,81105.95,0.0,-0.74967,0.00012,26.68146]
[1778667334968,32.33,81106.14,0.0,-0.74971,0.00012,26.67717]
[1778667340973,32.32,81105.18,0.0,-0.74986,0.00012,26.66808]
[1778667345978,32.31,81105.32,0.0,-0.74988,0.00012,26.66702]
[1778667351897,32.31,81105.35,0.0,-0.74992,0.00012,26.66479]
[1778667356989,32.3,81105.28,0.0,-0.74996,0.00012,26.66236]
[1778667362995,32.3,81105.26,0.0,-0.75001,0.00012,26.65984]
[1778667368000,32.29,81106.3,0.0,-0.74992,0.00012,26.66514]
[1778667373006,32.29,81106.48,0.0,-0.74993,0.00012,26.66445]
[1778667377966,32.28,81101.36,0.0,-0.75056,0.00012,26.62732]
[1778667383001,32.28,81100.71,0.0,-0.75067,0.00012,26.62106]
[1778667388021,32.27,81101.07,0.0,-0.75066,0.00012,26.62155]
[1778667393026,32.27,81101.28,0.0,-0.75069,0.00012,26.61779]
[1778667399032,32.27,81101.01,0.0,-0.75075,0.00012,26.61424]
[1778667404036,32.26,81102.64,0.0,-0.75059,0.00012,26.62394]
[1778667409038,32.26,81101.86,0.0,-0.75071,0.00012,26.61649]
[1778667414043,32.25,81102.62,0.0,-0.75065,0.00012,26.62008]
[1778667420049,32.25,81104.82,0.0,-0.75042,0.00012,26.63379]
[1778667426056,32.24,81106.51,0.0,-0.75026,0.00012,26.64348]
[1778667431062,32.24,81106.34,0.0,-0.75031,0.00012,26.64053]
[1778667437068,32.23,81107.29,0.0,-0.75024,0.00012,26.64495]
[1778667442073,32.23,81107.91,0.0,-0.7502,0.00012,26.6476]
[1778667447078,32.22,81108.42,0.0,-0.75017,0.00012,26.64957]
[1778667452603,32.22,81108.66,0.0,-0.7502,0.00012,26.64546]
[1778667458088,32.22,81110.03,0.0,-0.75006,0.00012,26.65374]
[1778667465586,32.21,81110.04,0.0,-0.75011,0.00012,26.65124]
[1778667470100,32.21,81116.47,0.0,-0.74937,0.00012,26.69498]
[1778667475105,32.2,81119.19,0.0,-0.74908,0.00012,26.71237]
[1778667480109,32.2,81121.3,0.0,-0.74885,0.00012,26.72597]
[1778667485114,32.19,81121.49,0.0,-0.74885,0.00012,26.72563]
[1778667490762,32.19,81121.55,0.0,-0.74888,0.00012,26.72437]
[1778667495796,32.19,81120.63,0.0,-0.749,0.00012,26.71689]
[1778667501130,32.18,81119.4,0.0,-0.74917,0.00012,26.70708]
[1778667506135,32.18,81118.41,0.0,-0.74931,0.00012,26.6989]
[1778667511140,32.18,81116.77,0.0,-0.74954,0.00012,26.68282]
[1778667516145,32.18,81118.47,0.0,-0.74936,0.00012,26.69346]
[1778667521150,32.17,81120.25,0.0,-0.74918,0.00012,26.70474]
[1778667526155,32.17,81121.46,0.0,-0.74906,0.00012,26.7119]
[1778667531159,32.17,81122.75,0.0,-0.74893,0.00012,26.71938]
[1778667536164,32.16,81123.4,0.0,-0.74888,0.00012,26.72257]
[1778667541169,32.16,81124.58,0.0,-0.74876,0.00012,26.7295]
[1778667547156,32.16,81122.8,0.0,-0.74899,0.00012,26.71579]
[1778667553181,32.15,81125.32,0.0,-0.74873,0.00012,26.73152]
[1778667559186,32.15,81125.4,0.0,-0.74875,0.00012,26.7305]
[1778667565192,32.14,81126.19,0.0,-0.74868,0.00012,26.73445]
[1778667571198,32.14,81126.47,0.0,-0.74869,0.00012,26.73153]
[1778667576203,32.14,81126.65,0.0,-0.7487,0.00012,26.73146]
[1778667581208,32.13,81126.17,0.0,-0.74878,0.00012,26.72661]
[1778667586213,32.13,81126.6,0.0,-0.74875,0.00012,26.72853]
[1778667587214,32.13,81114.71,0.0,-0.75015,0.00012,26.64542]
[1778667593219,32.13,81114.75,0.0,-0.75014,0.00012,26.6459]
[1778667599225,32.13,81113.96,0.0,-0.75023,0.00012,26.64066]
[1778667605231,32.13,81113.82,0.0,-0.75024,0.00012,26.63986]
[1778667610236,32.13,81117.79,0.0,-0.74977,0.00012,26.66788]
[1778667616241,32.13,81121.56,0.0,-0.74933,0.00012,26.69419]
[1778667621246,32.13,81123.53,0.0,-0.7491,0.00012,26.70783]
[1778667627251,32.13,81120.92,0.0,-0.74941,0.00012,26.68948]
[1778667632256,32.13,81123.18,0.0,-0.74916,0.00012,26.70169]
[1778667637261,32.13,81126.78,0.0,-0.74871,0.00012,26.72854]
[1778667640264,32.14,81137.18,0.0,-0.74747,0.00012,26.80158]
[1778667645269,32.14,81134.42,0.0,-0.74777,0.00012,26.78333]
[1778667650274,32.14,81130.3,0.0,-0.74829,0.00012,26.75318]
[1778667655279,32.13,81131.5,0.0,-0.74817,0.00012,26.76037]
[1778667660284,32.13,81129.64,0.0,-0.74841,0.00012,26.74604]
[1778667666290,32.12,81133.76,0.0,-0.74796,0.00012,26.77271]
[1778667671295,32.12,81134.46,0.0,-0.74791,0.00012,26.77604]
[1778667676300,32.12,81133.97,0.0,-0.74799,0.00012,26.77113]
[1778667681305,32.11,81134.86,0.0,-0.74791,0.00012,26.77592]
[1778667686310,32.11,81135.18,0.0,-0.74789,0.00012,26.77694]
[1778667691315,32.1,81135.02,0.0,-0.74796,0.00012,26.77051]
[1778667697321,32.1,81135.14,0.0,-0.74798,0.00012,26.7696]
[1778667703255,32.1,81135.02,0.0,-0.74803,0.00012,26.76706]
[1778667708290,32.09,81135.48,0.0,-0.74799,0.00012,26.76914]
[1778667713325,32.09,81140.02,0.0,-0.74748,0.00012,26.79935]
[1778667718343,32.08,81140.61,0.0,-0.74744,0.00012,26.80192]
[1778667724349,32.08,81134.83,0.0,-0.74816,0.00012,26.75958]
[1778667729354,32.08,81136.19,0.0,-0.74802,0.00012,26.76794]
[1778667735360,32.07,81131.87,0.0,-0.74856,0.00012,26.73627]
[1778667740365,32.07,81129.1,0.0,-0.74891,0.00012,26.71573]
[1778667745370,32.07,81127.29,0.0,-0.74914,0.00012,26.70197]
[1778667750375,32.06,81127.4,0.0,-0.74914,0.00012,26.70171]
[1778667755380,32.06,81127.24,0.0,-0.7492,0.00012,26.69606]
[1778667760385,32.06,81124.7,0.0,-0.74952,0.00012,26.67713]
[1778667766391,32.06,81124.76,0.0,-0.74953,0.00012,26.67648]
[1778667771396,32.05,81124.57,0.0,-0.74958,0.00012,26.67369]
[1778667776401,32.05,81124.67,0.0,-0.7496,0.00012,26.67275]
[1778667781413,32.05,81124.94,0.0,-0.74959,0.00012,26.67354]
[1778667782415,32.04,81111.15,0.0,-0.75123,0.00012,26.57611]
[1778667787420,32.04,81112.08,0.0,-0.75114,0.00012,26.58147]
[1778667792425,32.04,81111.82,0.0,-0.7512,0.00012,26.57811]
[1778667797430,32.03,81114.37,0.0,-0.75092,0.00012,26.59476]
[1778667802435,32.03,81116.58,0.0,-0.75067,0.00012,26.60928]
[1778667807440,32.03,81116.94,0.0,-0.75065,0.00012,26.61079]
[1778667812445,32.03,81116.8,0.0,-0.7507,0.00012,26.60539]
[1778667817450,32.03,81117.45,0.0,-0.75063,0.00012,26.60951]
[1778667822455,32.02,81118.58,0.0,-0.75051,0.00012,26.61694]
[1778667827460,32.02,81122.88,0.0,-0.75001,0.00012,26.64655]
[1778667832465,32.02,81121.97,0.0,-0.75013,0.00012,26.63944]
[1778667837470,32.02,81119.75,0.0,-0.7504,0.00012,26.62326]
[1778667842475,32.02,81118.08,0.0,-0.75061,0.00012,26.61096]
[1778667847480,32.02,81120.34,0.0,-0.75035,0.00012,26.62633]
[1778667852485,32.02,81120.49,0.0,-0.75035,0.00012,26.62683]
[1778667857487,32.01,81122.45,0.0,-0.75012,0.00012,26.63999]
[1778667862492,32.01,81122.02,0.0,-0.75019,0.00012,26.63629]
[1778667865495,32.01,81102.07,0.0,-0.75255,0.00012,26.49508]
[1778667870500,32.01,81101.08,0.0,-0.75269,0.00012,26.4871]
[1778667875504,32.01,81102.8,0.0,-0.75253,0.00012,26.4945]
[1778667880508,32.0,81102.84,0.0,-0.75255,0.00012,26.49342]
[1778667885515,32.0,81103.1,0.0,-0.75254,0.00012,26.49385]
[1778667890520,31.99,81106.65,0.0,-0.75215,0.00012,26.51753]
[1778667895525,31.99,81106.53,0.0,-0.75218,0.00012,26.51545]
[1778667900530,31.99,81107.62,0.0,-0.75208,0.00012,26.52186]
[1778667905535,31.98,81109.98,0.0,-0.75182,0.00012,26.53701]
[1778667910540,31.98,81107.4,0.0,-0.75215,0.00012,26.51747]
[1778667914544,31.98,81102.09,0.0,-0.75279,0.00012,26.47899]
[1778667919549,31.98,81102.93,0.0,-0.75271,0.00012,26.48384]
[1778667924554,31.97,81102.71,0.0,-0.75277,0.00012,26.48074]
[1778667929558,31.97,81105.6,0.0,-0.75245,0.00012,26.49961]
[1778667934562,31.96,81107.33,0.0,-0.7523,0.00012,26.50666]
[1778667940568,31.96,81107.7,0.0,-0.75229,0.00012,26.50728]
[1778667945573,31.96,81107.27,0.0,-0.75237,0.00012,26.50262]
[1778667950578,31.95,81106.18,0.0,-0.75253,0.00012,26.4933]
[1778667955583,31.95,81106.72,0.0,-0.75249,0.00012,26.49556]
[1778667960587,31.94,81107.12,0.0,-0.75247,0.00012,26.49678]
[1778667965594,31.94,81107.11,0.0,-0.7525,0.00012,26.49514]
[1778667970618,31.94,81107.12,0.0,-0.75252,0.00012,26.49369]
[1778667975623,31.93,81104.82,0.0,-0.75282,0.00012,26.47589]
[1778667979627,31.93,81096.79,0.0,-0.75379,0.00012,26.41792]
[1778667984632,31.93,81094.74,0.0,-0.75404,0.00012,26.40247]
[1778667989637,31.93,81092.75,0.0,-0.75429,0.00012,26.38773]
[1778667994642,31.92,81088.67,0.0,-0.7548,0.00012,26.35423]
[1778667999647,31.92,81088.14,0.0,-0.75488,0.00012,26.34958]
[1778668004652,31.92,81088.42,0.0,-0.75486,0.00012,26.35072]
[1778668009657,31.92,81082.83,0.0,-0.75554,0.00012,26.30982]
[1778668010658,31.92,81069.88,0.0,-0.75706,0.00012,26.21717]
[1778668015663,31.92,81066.58,0.0,-0.75746,0.00012,26.19277]
[1778668019667,31.91,81056.79,0.0,-0.75861,0.00012,26.12183]
[1778668024672,31.91,81047.65,0.0,-0.75969,0.00012,26.05523]
[1778668025673,31.91,81040.92,0.0,-0.76048,0.00012,26.00656]
[1778668027677,31.91,81035.69,0.0,-0.76109,0.00012,25.9685]
[1778668030680,31.91,81022.62,0.0,-0.76261,0.00012,25.87369]
[1778668035684,31.91,81025.29,0.0,-0.76231,0.00012,25.89268]
[1778668040689,31.91,81024.97,0.0,-0.76235,0.00012,25.89017]
[1778668044696,31.91,81012.15,0.0,-0.76384,0.00012,25.79666]
[1778668046665,31.91,81012.15,0.0,-0.76384,0.00012,25.79665]
[1778668047672,31.91,80999.59,0.0,-0.76529,0.00011,25.70521]
[1778668048701,31.91,80993.11,0.0,-0.76604,0.00011,25.65788]
[1778668053710,31.91,80994.36,0.0,-0.76592,0.00011,25.66292]
[1778668058715,31.91,80998.56,0.0,-0.76544,0.00011,25.69354]
[1778668061718,31.91,80992.99,0.0,-0.76608,0.00011,25.65293]
[1778668066723,31.91,80998.51,0.0,-0.76544,0.00011,25.69334]
[1778668071729,31.91,80993.16,0.0,-0.76606,0.00011,25.65438]
[1778668076733,31.91,80992.74,0.0,-0.7661,0.00011,25.65153]
[1778668081738,31.91,80993.5,0.0,-0.76601,0.00011,25.65729]
[1778668086743,31.91,80992.81,0.0,-0.76609,0.00011,25.65242]
[1778668091750,31.91,80998.27,0.0,-0.76546,0.00011,25.69239]
[1778668096756,31.91,80989.58,0.0,-0.76646,0.00011,25.62898]
[1778668101761,31.91,80986.2,0.0,-0.76685,0.00011,25.60407]
[1778668106766,31.91,80985.21,0.0,-0.76696,0.00011,25.59666]
[1778668112772,31.9,80981.13,0.0,-0.76746,0.00011,25.56271]
[1778668118777,31.9,80975.11,0.0,-0.76815,0.00011,25.51834]
[1778668123782,31.9,80973.13,0.0,-0.76838,0.00011,25.50377]
[1778668126785,31.9,80980.51,0.0,-0.76754,0.00011,25.55766]
[1778668131790,31.9,80983.5,0.0,-0.7672,0.00011,25.5792]
[1778668136795,31.9,80982.67,0.0,-0.7673,0.00011,25.57306]
[1778668141800,31.9,80984.3,0.0,-0.76711,0.00011,25.58483]
[1778668144803,31.9,80975.09,0.0,-0.76817,0.00011,25.51726]
[1778668146805,31.9,80969.95,0.0,-0.76876,0.00011,25.47953]
[1778668151810,31.9,80971.2,0.0,-0.76862,0.00011,25.48855]
[1778668156846,31.9,80969.44,0.0,-0.76882,0.00011,25.47549]
[1778668161851,31.9,80970.01,0.0,-0.76876,0.00011,25.47942]
[1778668166857,31.9,80968.2,0.0,-0.76897,0.00011,25.46607]
[1778668171862,31.9,80964.63,0.0,-0.7694,0.00011,25.43632]
[1778668176867,31.9,80964.12,0.0,-0.76946,0.00011,25.43266]
[1778668181872,31.9,80964.89,0.0,-0.76937,0.00011,25.43842]
[1778668187786,31.9,80964.32,0.0,-0.76943,0.00011,25.43436]
[1778668192883,31.9,80961.99,0.0,-0.76969,0.00011,25.41735]
[1778668198889,31.9,80957.9,0.0,-0.77015,0.00011,25.38767]
[1778668203897,31.9,80953.69,0.0,-0.77062,0.00011,25.35711]
[1778668204898,31.9,80962.76,0.0,-0.76959,0.00011,25.42407]
[1778668205899,31.9,80992.85,0.0,-0.76614,0.00011,25.64458]
[1778668206900,31.9,81016.66,0.0,-0.7634,0.00012,25.8179]
[1778668208817,31.91,81014.73,0.0,-0.76361,0.00012,25.80434]
[1778668209907,31.91,81004.41,0.0,-0.7648,0.00012,25.72942]
[1778668213855,31.91,81009.98,0.0,-0.76415,0.00012,25.77024]
[1778668218891,31.91,81013.32,0.0,-0.76376,0.00012,25.79472]
[1778668222919,31.91,81017.86,0.0,-0.76324,0.00012,25.82749]
[1778668223921,31.91,80995.3,0.0,-0.76584,0.00011,25.66343]
[1778668228926,31.91,80993.35,0.0,-0.76607,0.00011,25.6488]
[1778668233931,31.9,80993.4,0.0,-0.7661,0.00011,25.64511]
[1778668238936,31.9,80990.2,0.0,-0.76647,0.00011,25.62115]
[1778668243941,31.9,80991.26,0.0,-0.76636,0.00011,25.62817]
[1778668248946,31.9,80982.84,0.0,-0.76734,0.00011,25.56618]
[1778668253951,31.9,80979.99,0.0,-0.76767,0.00011,25.54511]
[1778668258959,31.9,80980.01,0.0,-0.76767,0.00011,25.545]
[1778668263964,31.9,80975.79,0.0,-0.76815,0.00011,25.51411]
[1778668267968,31.9,80968.8,0.0,-0.76895,0.00011,25.46282]
[1778668272973,31.9,80967.52,0.0,-0.7691,0.00011,25.45336]
[1778668277979,31.9,80966.79,0.0,-0.76918,0.00011,25.44805]
[1778668281983,31.9,80961.22,0.0,-0.76982,0.00011,25.40706]
[1778668285987,31.9,80955.02,0.0,-0.77053,0.00011,25.36126]
[1778668289991,31.9,80949.98,0.0,-0.7711,0.00011,25.32403]
[1778668294996,31.9,80957.6,0.0,-0.77026,0.00011,25.37646]
[1778668301002,31.9,80956.77,0.0,-0.77036,0.00011,25.37015]
[1778668303004,31.9,80963.63,0.0,-0.76957,0.00011,25.42068]
[1778668308012,31.9,80964.85,0.0,-0.76943,0.00011,25.42972]
[1778668313017,31.9,80963.95,0.0,-0.76953,0.00011,25.42331]
[1778668315019,31.9,80970.78,0.0,-0.76875,0.00011,25.47366]
[1778668320024,31.9,80972.47,0.0,-0.76855,0.00011,25.48645]
[1778668325029,31.9,80972.17,0.0,-0.76858,0.00011,25.48467]
[1778668330034,31.9,80972.74,0.0,-0.76851,0.00011,25.48921]
[1778668335040,31.9,80973.95,0.0,-0.76836,0.00011,25.49843]
[1778668338043,31.9,80982.43,0.0,-0.76739,0.00011,25.56059]
[1778668343047,31.9,80983.27,0.0,-0.76729,0.00011,25.56674]
[1778668347052,31.9,80989.41,0.0,-0.76659,0.00011,25.61135]
[1778668348053,31.9,80983.29,0.0,-0.7673,0.00011,25.56664]
[1778668353058,31.9,80983.71,0.0,-0.76727,0.00011,25.5661]
[1778668358063,31.9,80984.42,0.0,-0.76719,0.00011,25.57123]
[1778668363069,31.9,80987.49,0.0,-0.76684,0.00011,25.59356]
[1778668368074,31.9,80993.63,0.0,-0.76614,0.00011,25.63799]
[1778668373079,31.9,80989.08,0.0,-0.76667,0.00011,25.60449]
[1778668378084,31.9,80987.36,0.0,-0.76687,0.00011,25.59174]
[1778668380086,31.9,80981.95,0.0,-0.76749,0.00011,25.55204]
[1778668386061,31.9,80980.84,0.0,-0.76762,0.00011,25.5435]
[1778668391095,31.9,80980.39,0.0,-0.76768,0.00011,25.5399]
[1778668393098,31.9,80988.98,0.0,-0.7667,0.00011,25.60251]
[1778668397102,31.9,80995.24,0.0,-0.76599,0.00011,25.64785]
[1778668400105,31.9,81002.16,0.0,-0.76519,0.00012,25.69823]
[1778668405110,31.9,80999.4,0.0,-0.76551,0.00012,25.67794]
[1778668407112,31.9,80989.11,0.0,-0.7667,0.00011,25.60266]
[1778668409114,31.9,80959.36,0.0,-0.7701,0.00011,25.38471]
[1778668414123,31.89,80960.01,0.0,-0.77005,0.00011,25.38556]
[1778668419128,31.89,80961.65,0.0,-0.76987,0.00011,25.39751]
[1778668424133,31.89,80965.05,0.0,-0.76948,0.00011,25.42261]
[1778668429138,31.89,80968.41,0.0,-0.76909,0.00011,25.44724]
[1778668432141,31.89,80973.56,0.0,-0.7685,0.00011,25.48505]
[1778668437149,31.9,80975.67,0.0,-0.76826,0.00011,25.50083]
[1778668442153,31.9,80977.78,0.0,-0.76801,0.00011,25.51653]
[1778668447158,31.9,80982.18,0.0,-0.76751,0.00011,25.54888]
[1778668452163,31.9,80977.89,0.0,-0.76799,0.00011,25.51763]
[1778668457168,31.9,80974.69,0.0,-0.76836,0.00011,25.4943]
[1778668462173,31.9,80970.53,0.0,-0.76883,0.00011,25.4639]
[1778668465176,31.9,80944.38,0.0,-0.77181,0.00011,25.27169]
[1778668471182,31.9,80941.9,0.0,-0.77211,0.00011,25.2501]
[1778668476187,31.9,80940.44,0.0,-0.77227,0.00011,25.2396]
[1778668481192,31.9,80939.9,0.0,-0.77232,0.00011,25.23593]
[1778668485197,31.9,80932.93,0.0,-0.77311,0.00011,25.1847]
[1778668491203,31.9,80928.89,0.0,-0.77356,0.00011,25.15512]
[1778668496209,31.9,80929.21,0.0,-0.77352,0.00011,25.15771]
[1778668501214,31.9,80928.9,0.0,-0.77355,0.00011,25.15568]
[1778668506219,31.9,80926.82,0.0,-0.77378,0.00011,25.14065]
[1778668511224,31.9,80929.11,0.0,-0.77352,0.00011,25.15794]
[1778668517231,31.9,80930.05,0.0,-0.7734,0.00011,25.16575]
[1778668519233,31.91,80936.91,0.0,-0.77261,0.00011,25.21676]
[1778668521235,31.91,80942.5,0.0,-0.77198,0.00011,25.2584]
[1778668523237,31.91,80949.01,0.0,-0.77123,0.00011,25.30658]
[1778668525239,31.91,80942.52,0.0,-0.77196,0.00011,25.25918]
[1778668531245,31.91,80939.6,0.0,-0.7723,0.00011,25.23526]
[1778668536252,31.91,80939.76,0.0,-0.77226,0.00011,25.23747]
[1778668541257,31.91,80939.27,0.0,-0.7723,0.00011,25.23486]
[1778668547264,31.92,80935.07,0.0,-0.77276,0.00011,25.20483]
[1778668551268,31.92,80929.93,0.0,-0.77333,0.00011,25.1674]
[1778668557267,31.92,80926.36,0.0,-0.77372,0.00011,25.14197]
[1778668562283,31.92,80926.38,0.0,-0.77371,0.00011,25.14291]
[1778668565286,31.92,80920.99,0.0,-0.7743,0.00011,25.10358]
[1778668570290,31.92,80917.46,0.0,-0.77469,0.00011,25.07835]
[1778668574294,31.93,80912.38,0.0,-0.77525,0.00011,25.04141]
[1778668579299,31.93,80910.05,0.0,-0.77549,0.00011,25.02513]
[1778668584304,31.93,80910.56,0.0,-0.77542,0.00011,25.02992]
[1778668589309,31.93,80920.78,0.0,-0.77426,0.00011,25.10647]
[1778668594314,31.93,80920.31,0.0,-0.77432,0.00011,25.09989]
[1778668595315,31.93,80911.0,0.0,-0.77537,0.00011,25.03112]
[1778668600319,31.93,80911.07,0.0,-0.77535,0.00011,25.03231]
[1778668605324,31.94,80915.24,0.0,-0.77487,0.00011,25.06371]
[1778668607326,31.94,80923.28,0.0,-0.77397,0.00011,25.12332]
[1778668612331,31.94,80923.29,0.0,-0.77396,0.00011,25.12361]
[1778668617336,31.94,80926.46,0.0,-0.77359,0.00011,25.14782]
[1778668622341,31.94,80924.71,0.0,-0.77378,0.00011,25.13563]
[1778668626345,31.94,80919.56,0.0,-0.77435,0.00011,25.09796]
[1778668632354,31.94,80918.68,0.0,-0.77445,0.00011,25.09174]
[1778668637359,31.94,80917.42,0.0,-0.77458,0.00011,25.08274]
[1778668642364,31.94,80915.73,0.0,-0.77477,0.00011,25.07063]
[1778668647368,31.94,80914.92,0.0,-0.77485,0.00011,25.06507]
[1778668652373,31.94,80917.84,0.0,-0.77454,0.00011,25.08344]
[1778668657378,31.95,80918.52,0.0,-0.77446,0.00011,25.08879]
[1778668662383,31.95,80915.57,0.0,-0.77478,0.00011,25.06734]
[1778668667387,31.95,80914.91,0.0,-0.77485,0.00011,25.06284]
[1778668672392,31.95,80915.05,0.0,-0.77483,0.00011,25.06427]
[1778668677397,31.95,80915.18,0.0,-0.77481,0.00011,25.06566]
[1778668682402,31.95,80920.12,0.0,-0.77424,0.00011,25.10284]
[1778668687407,31.95,80921.95,0.0,-0.77402,0.00011,25.11721]
[1778668692412,31.95,80923.59,0.0,-0.77382,0.00011,25.13016]
[1778668697415,31.96,80924.94,0.0,-0.77366,0.00011,25.14083]
[1778668702420,31.96,80927.23,0.0,-0.77339,0.00011,25.15837]
[1778668707424,31.96,80928.15,0.0,-0.77328,0.00011,25.16577]
[1778668709426,31.96,80920.83,0.0,-0.7741,0.00011,25.11193]
[1778668714431,31.96,80915.99,0.0,-0.77465,0.00011,25.07328]
[1778668720437,31.96,80911.73,0.0,-0.77512,0.00011,25.04274]
[1778668725442,31.96,80914.11,0.0,-0.77484,0.00011,25.06081]
[1778668730447,31.96,80914.22,0.0,-0.77483,0.00011,25.06199]
[1778668735452,31.96,80913.58,0.0,-0.77489,0.00011,25.05769]
[1778668740458,31.97,80913.6,0.0,-0.77488,0.00011,25.05817]
[1778668745463,31.97,80912.73,0.0,-0.77497,0.00011,25.05216]
[1778668750468,31.97,80913.45,0.0,-0.77489,0.00011,25.05789]
[1778668755473,31.97,80915.49,0.0,-0.77465,0.00011,25.07334]
[1778668760478,31.97,80914.14,0.0,-0.7748,0.00011,25.06371]
[1778668765483,31.97,80913.82,0.0,-0.77483,0.00011,25.06176]
[1778668770488,31.97,80913.27,0.0,-0.77488,0.00011,25.0581]
[1778668775494,31.97,80911.9,0.0,-0.77505,0.00011,25.04478]
[1778668781499,31.97,80911.05,0.0,-0.77514,0.00011,25.03916]
[1778668786504,31.97,80911.2,0.0,-0.77511,0.00011,25.0407]
[1778668791509,31.97,80910.22,0.0,-0.77521,0.00011,25.03397]
[1778668796514,31.98,80910.76,0.0,-0.77515,0.00011,25.03843]
[1778668801519,31.98,80910.88,0.0,-0.77513,0.00011,25.0398]
[1778668805522,31.98,80903.55,0.0,-0.77594,0.00011,24.9857]
[1778668810527,31.98,80902.82,0.0,-0.77603,0.00011,24.98035]
[1778668815532,31.98,80905.35,0.0,-0.77574,0.00011,24.99914]
[1778668820537,31.98,80904.8,0.0,-0.7758,0.00011,24.99504]
[1778668825541,31.98,80908.73,0.0,-0.77536,0.00011,25.02401]
[1778668831187,31.98,80908.4,0.0,-0.77543,0.00011,25.01775]
[1778668836552,31.98,80909.83,0.0,-0.77527,0.00011,25.02812]
[1778668841557,31.98,80909.46,0.0,-0.77531,0.00011,25.02524]
[1778668846562,31.98,80911.85,0.0,-0.77504,0.00011,25.04335]
[1778668851567,31.98,80911.19,0.0,-0.77511,0.00011,25.03893]
[1778668856571,31.98,80912.0,0.0,-0.77501,0.00011,25.0453]
[1778668861576,31.98,80912.21,0.0,-0.77498,0.00011,25.04733]
[1778668866581,31.98,80912.45,0.0,-0.77494,0.00011,25.04947]
[1778668872478,31.98,80912.19,0.0,-0.77496,0.00011,25.04809]
[1778668877591,31.98,80911.59,0.0,-0.77503,0.00011,25.04402]
[1778668882696,31.98,80911.49,0.0,-0.77503,0.00011,25.04376]
[1778668888603,31.98,80911.47,0.0,-0.77502,0.00011,25.04413]
[1778668893611,31.99,80911.33,0.0,-0.77505,0.00011,25.03994]
[1778668898616,31.99,80909.14,0.0,-0.77529,0.00011,25.0242]
[1778668903621,31.99,80909.31,0.0,-0.77527,0.00011,25.02596]
[1778668908626,31.99,80912.34,0.0,-0.77492,0.00011,25.0488]
[1778668913631,31.99,80912.59,0.0,-0.77489,0.00011,25.05098]
[1778668919637,31.99,80912.68,0.0,-0.77487,0.00011,25.05214]
[1778668924642,31.99,80916.24,0.0,-0.77446,0.00011,25.07862]
[1778668929647,31.99,80915.73,0.0,-0.77452,0.00011,25.07511]
[1778668934652,31.99,80915.0,0.0,-0.7746,0.00011,25.06997]
[1778668939657,31.99,80914.99,0.0,-0.77459,0.00011,25.07013]
[1778668944981,31.99,80917.13,0.0,-0.77435,0.00011,25.08618]
[1778668950667,31.99,80919.44,0.0,-0.77409,0.00011,25.10337]
[1778668955672,31.99,80921.04,0.0,-0.77393,0.00011,25.11176]
[1778668961094,31.99,80923.98,0.0,-0.77359,0.00011,25.13377]
[1778668966683,31.99,80925.82,0.0,-0.77338,0.00011,25.14765]
[1778668972689,32.0,80926.7,0.0,-0.77327,0.00011,25.15447]
[1778668974691,32.0,80921.49,0.0,-0.77386,0.00011,25.11619]
[1778668979696,32.0,80919.47,0.0,-0.77408,0.00011,25.10177]
[1778668980697,32.0,80910.65,0.0,-0.77507,0.00011,25.03679]
[1778668985702,32.0,80907.32,0.0,-0.77543,0.00011,25.01279]
[1778668990707,32.0,80908.36,0.0,-0.77531,0.00011,25.02043]
[1778668995711,32.0,80904.36,0.0,-0.77576,0.00011,24.99074]
[1778669000716,32.0,80903.2,0.0,-0.77589,0.00011,24.98206]
[1778669005721,32.0,80902.93,0.0,-0.77593,0.00011,24.98004]
[1778669010726,32.0,80903.99,0.0,-0.7758,0.00011,24.98813]
[1778669015731,32.0,80901.72,0.0,-0.77607,0.00011,24.96809]
[1778669020736,32.0,80899.86,0.0,-0.77627,0.00011,24.95473]
[1778669023693,32.0,80896.95,0.0,-0.77659,0.00011,24.93352]
[1778669024740,32.0,80886.87,0.0,-0.77772,0.00011,24.85878]
[1778669029745,32.0,80884.96,0.0,-0.77792,0.00011,24.8453]
[1778669032749,32.0,80871.47,0.0,-0.77942,0.00011,24.74538]
[1778669033750,32.0,80852.2,0.0,-0.78155,0.00011,24.60203]
[1778669034751,32.0,80845.02,0.0,-0.78233,0.00011,24.5487]
[1778669036753,32.01,80836.67,0.0,-0.78324,0.00011,24.48691]
[1778669037754,32.01,80820.22,0.0,-0.78504,0.00011,24.36408]
[1778669042758,32.01,80823.02,0.0,-0.78471,0.00011,24.38691]
[1778669043759,32.01,80830.06,0.0,-0.78393,0.00011,24.44008]
[1778669048714,32.01,80833.1,0.0,-0.78357,0.00011,24.46463]
[1778669050766,32.02,80838.83,0.0,-0.78292,0.00011,24.50847]
[1778669053769,32.02,80843.94,0.0,-0.78234,0.00011,24.54773]
[1778669058774,32.02,80848.81,0.0,-0.78178,0.00011,24.58554]
[1778669061777,32.02,80843.27,0.0,-0.78238,0.00011,24.54511]
[1778669066782,32.03,80847.21,0.0,-0.78192,0.00011,24.57604]
[1778669071787,32.03,80843.98,0.0,-0.78228,0.00011,24.54946]
[1778669076792,32.03,80843.64,0.0,-0.78231,0.00011,24.54767]
[1778669081797,32.03,80846.51,0.0,-0.78198,0.00011,24.56984]
[1778669086802,32.03,80848.4,0.0,-0.78176,0.00011,24.58479]
[1778669091807,32.04,80848.08,0.0,-0.78178,0.00011,24.58344]
[1778669096812,32.04,80848.44,0.0,-0.78172,0.00011,24.58715]
[1778669101816,32.04,80849.97,0.0,-0.78154,0.00011,24.5996]
[1778669106821,32.04,80853.02,0.0,-0.78119,0.00011,24.62348]
[1778669111826,32.04,80853.65,0.0,-0.7811,0.00011,24.62921]
[1778669115830,32.05,80836.59,0.0,-0.78296,0.00011,24.50299]
[1778669120835,32.05,80821.02,0.0,-0.78466,0.00011,24.38733]
[1778669125840,32.05,80817.94,0.0,-0.78497,0.00011,24.36561]
[1778669130845,32.06,80821.55,0.0,-0.78455,0.00011,24.39437]
[1778669135851,32.06,80824.31,0.0,-0.78425,0.00011,24.413]
[1778669140855,32.06,80820.13,0.0,-0.78468,0.00011,24.3833]
[1778669145860,32.06,80821.57,0.0,-0.7845,0.00011,24.3957]
[1778669150865,32.07,80823.01,0.0,-0.78432,0.00011,24.40806]
[1778669155870,32.07,80817.45,0.0,-0.7849,0.00011,24.36802]
[1778669160875,32.07,80816.54,0.0,-0.78497,0.00011,24.36298]
[1778669165880,32.08,80819.4,0.0,-0.78464,0.00011,24.38609]
[1778669169884,32.08,80828.24,0.0,-0.78364,0.00011,24.45371]
[1778669174756,32.09,80831.88,0.0,-0.78322,0.00011,24.48278]
[1778669175890,32.09,80840.44,0.0,-0.78227,0.00011,24.54692]
[1778669177892,32.09,80846.22,0.0,-0.78163,0.00011,24.59048]
[1778669182897,32.09,80848.62,0.0,-0.78135,0.00011,24.60954]
[1778669187902,32.09,80851.16,0.0,-0.78105,0.00011,24.62951]
[1778669189904,32.09,80856.98,0.0,-0.7804,0.00011,24.67311]
[1778669195910,32.09,80860.51,0.0,-0.78002,0.00011,24.69657]
[1778669200917,32.09,80861.54,0.0,-0.7799,0.00011,24.70481]
[1778669204921,32.1,80855.3,0.0,-0.78058,0.00011,24.65888]
[1778669207924,32.1,80864.53,0.0,-0.77955,0.00011,24.7278]
[1778669212929,32.1,80866.76,0.0,-0.77929,0.00011,24.74537]
[1778669214898,32.1,80864.39,0.0,-0.77955,0.00011,24.72808]
[1778669215932,32.1,80857.65,0.0,-0.78029,0.00011,24.67818]
[1778669221938,32.1,80857.6,0.0,-0.78028,0.00011,24.6789]
[1778669226943,32.1,80858.88,0.0,-0.78013,0.00011,24.68925]
[1778669231948,32.11,80858.75,0.0,-0.78013,0.00011,24.68917]
[1778669236953,32.11,80860.0,0.0,-0.77998,0.00011,24.69925]
[1778669241958,32.11,80862.15,0.0,-0.77973,0.00011,24.71593]
[1778669246963,32.11,80865.97,0.0,-0.7793,0.00011,24.74483]
[1778669251968,32.11,80867.11,0.0,-0.77918,0.00011,24.75016]
[1778669256973,32.11,80870.71,0.0,-0.77877,0.00011,24.77774]
[1778669261978,32.11,80872.95,0.0,-0.77851,0.00011,24.79511]
[1778669266983,32.12,80872.99,0.0,-0.7785,0.00011,24.79586]
[1778669271988,32.12,80872.8,0.0,-0.77851,0.00011,24.79488]
[1778669276993,32.12,80873.12,0.0,-0.77847,0.00011,24.7978]
[1778669283000,32.12,80874.15,0.0,-0.77834,0.00011,24.80628]
[1778669289007,32.12,80874.1,0.0,-0.77834,0.00011,24.80671]
[1778669294012,32.12,80873.81,0.0,-0.77836,0.00011,24.80521]
[1778669298016,32.12,80866.25,0.0,-0.77919,0.00011,24.74977]
[1778669299017,32.12,80847.47,0.0,-0.78126,0.00011,24.61055]
[1778669304022,32.13,80845.37,0.0,-0.78148,0.00011,24.59574]
[1778669305674,32.13,80845.88,0.0,-0.78141,0.00011,24.60001]
[1778669307025,32.13,80856.24,0.0,-0.78027,0.00011,24.67715]
[1778669312031,32.13,80860.52,0.0,-0.77981,0.00011,24.70594]
[1778669317036,32.13,80857.38,0.0,-0.78015,0.00011,24.68312]
[1778669322041,32.13,80854.99,0.0,-0.7804,0.00011,24.66609]
[1778669327046,32.13,80853.89,0.0,-0.78051,0.00011,24.65861]
[1778669332051,32.13,80857.77,0.0,-0.78007,0.00011,24.68801]
[1778669337055,32.13,80858.75,0.0,-0.77996,0.00011,24.6958]
[1778669342060,32.14,80858.75,0.0,-0.77995,0.00011,24.69631]
[1778669347065,32.14,80857.37,0.0,-0.78009,0.00011,24.68657]
[1778669352070,32.14,80859.69,0.0,-0.77983,0.00011,24.70429]
[1778669357075,32.14,80856.82,0.0,-0.78014,0.00011,24.68346]
[1778669362080,32.14,80853.05,0.0,-0.78056,0.00011,24.6554]
[1778669367085,32.14,80852.8,0.0,-0.78058,0.00011,24.65359]
[1778669373091,32.14,80852.19,0.0,-0.78067,0.00011,24.64563]
[1778669379053,32.14,80852.01,0.0,-0.78069,0.00011,24.64449]
[1778669384102,32.14,80846.49,0.0,-0.78129,0.00011,24.60361]
[1778669389109,32.14,80843.86,0.0,-0.78158,0.00011,24.58431]
[1778669393113,32.14,80838.61,0.0,-0.78215,0.00011,24.5456]
[1778669398118,32.14,80837.87,0.0,-0.78222,0.00011,24.54063]
[1778669402122,32.14,80831.16,0.0,-0.78295,0.00011,24.49114]
[1778669408128,32.15,80830.95,0.0,-0.78296,0.00011,24.49062]
[1778669413133,32.15,80827.21,0.0,-0.78335,0.00011,24.46362]
[1778669418138,32.15,80825.99,0.0,-0.78347,0.00011,24.4555]
[1778669423144,32.15,80819.87,0.0,-0.78413,0.00011,24.41092]
[1778669425145,32.15,80813.18,0.0,-0.78485,0.00011,24.36131]
[1778669426146,32.15,80806.45,0.0,-0.78558,0.00011,24.31122]
[1778669431150,32.15,80814.46,0.0,-0.78471,0.00011,24.36884]
[1778669436155,32.16,80814.28,0.0,-0.78472,0.00011,24.3681]
[1778669441160,32.16,80813.97,0.0,-0.78474,0.00011,24.36644]
[1778669446167,32.16,80815.41,0.0,-0.78458,0.00011,24.37789]
[1778669451172,32.16,80815.99,0.0,-0.7845,0.00011,24.38283]
[1778669456177,32.16,80814.82,0.0,-0.78462,0.00011,24.37478]
[1778669461184,32.16,80814.57,0.0,-0.78464,0.00011,24.37356]
[1778669466796,32.16,80814.49,0.0,-0.78463,0.00011,24.37376]
[1778669473196,32.17,80811.35,0.0,-0.78496,0.00011,24.35126]
[1778669476866,32.17,80813.09,0.0,-0.78477,0.00011,24.36472]
[1778669478200,32.17,80824.59,0.0,-0.78351,0.00011,24.45058]
[1778669483205,32.17,80824.92,0.0,-0.78347,0.00011,24.45322]
[1778669488210,32.17,80824.47,0.0,-0.78352,0.00011,24.45007]
[1778669493215,32.17,80820.37,0.0,-0.78398,0.00011,24.41624]
[1778669498221,32.17,80818.86,0.0,-0.78414,0.00011,24.40541]
[1778669503226,32.17,80815.13,0.0,-0.78454,0.00011,24.37821]
[1778669508231,32.17,80816.54,0.0,-0.78437,0.00011,24.38928]
[1778669513236,32.17,80819.66,0.0,-0.78403,0.00011,24.41302]
[1778669518241,32.17,80818.74,0.0,-0.78412,0.00011,24.40661]
[1778669523246,32.18,80817.22,0.0,-0.78428,0.00011,24.39572]
[1778669528250,32.18,80815.89,0.0,-0.78442,0.00011,24.38635]
[1778669533253,32.18,80816.73,0.0,-0.78432,0.00011,24.39315]
[1778669538258,32.18,80817.1,0.0,-0.78427,0.00011,24.39648]
[1778669544264,32.18,80816.48,0.0,-0.78433,0.00011,24.39243]
[1778669550255,32.18,80817.69,0.0,-0.78418,0.00011,24.40204]
[1778669553274,32.18,80828.58,0.0,-0.78301,0.00011,24.4801]
[1778669558281,32.18,80829.25,0.0,-0.78292,0.00011,24.48581]
[1778669561284,32.18,80839.15,0.0,-0.78183,0.00011,24.55977]
[1778669566291,32.19,80841.51,0.0,-0.78156,0.00011,24.57831]
[1778669571296,32.19,80843.98,0.0,-0.78126,0.00011,24.59802]
[1778669576301,32.19,80847.65,0.0,-0.78084,0.00011,24.6265]
[1778669579304,32.19,80837.22,0.0,-0.78198,0.00011,24.54943]
[1778669584309,32.19,80837.49,0.0,-0.78195,0.00011,24.55191]
[1778669589314,32.19,80838.77,0.0,-0.7818,0.00011,24.56181]
[1778669594319,32.2,80838.34,0.0,-0.78184,0.00011,24.55909]
[1778669599324,32.2,80838.06,0.0,-0.78186,0.00011,24.55753]
[1778669604328,32.2,80836.23,0.0,-0.78205,0.00011,24.54446]
[1778669609333,32.2,80836.69,0.0,-0.782,0.00011,24.54834]
[1778669614338,32.2,80836.86,0.0,-0.78199,0.00011,24.54649]
[1778669619343,32.2,80835.97,0.0,-0.78208,0.00011,24.54034]
[1778669624348,32.2,80836.1,0.0,-0.78206,0.00011,24.54179]
[1778669629353,32.2,80837.46,0.0,-0.7819,0.00011,24.55234]
[1778669634845,32.2,80838.72,0.0,-0.78176,0.00011,24.5622]
[1778669640369,32.2,80834.31,0.0,-0.78223,0.00011,24.53022]
[1778669644373,32.21,80826.86,0.0,-0.78304,0.00011,24.47548]
[1778669645374,32.21,80821.64,0.0,-0.7836,0.00011,24.43684]
[1778669650379,32.21,80818.9,0.0,-0.78389,0.00011,24.41752]
[1778669655384,32.21,80818.95,0.0,-0.78386,0.00011,24.41901]
[1778669660389,32.21,80818.99,0.0,-0.78384,0.00011,24.42037]
[1778669665394,32.22,80821.35,0.0,-0.78357,0.00011,24.43892]
[1778669670399,32.22,80820.51,0.0,-0.78365,0.00011,24.43371]
[1778669675404,32.22,80819.23,0.0,-0.78379,0.00011,24.42158]
[1778669680409,32.22,80816.97,0.0,-0.78402,0.00011,24.40585]
[1778669685414,32.22,80816.87,0.0,-0.78402,0.00011,24.40623]
[1778669690419,32.23,80816.06,0.0,-0.78409,0.00011,24.40138]
[1778669695424,32.23,80814.89,0.0,-0.7842,0.00011,24.39383]
[1778669700429,32.23,80817.48,0.0,-0.7839,0.00011,24.41422]
[1778669705436,32.23,80812.94,0.0,-0.78438,0.00011,24.38157]
[1778669711442,32.24,80810.61,0.0,-0.7846,0.00011,24.3658]
[1778669716448,32.24,80810.42,0.0,-0.78461,0.00011,24.36572]
[1778669721451,32.24,80813.54,0.0,-0.78425,0.00011,24.39018]
[1778669726458,32.24,80813.27,0.0,-0.78426,0.00011,24.38936]
[1778669731463,32.25,80813.16,0.0,-0.78427,0.00011,24.38613]
[1778669736468,32.25,80815.38,0.0,-0.78402,0.00011,24.40371]
[1778669741473,32.25,80818.55,0.0,-0.78365,0.00011,24.42846]
[1778669742474,32.25,80825.1,0.0,-0.78293,0.00011,24.47741]
[1778669747479,32.25,80824.24,0.0,-0.78301,0.00011,24.47227]
[1778669752484,32.26,80830.52,0.0,-0.7823,0.00011,24.52023]
[1778669757489,32.26,80830.41,0.0,-0.78229,0.00011,24.5205]
[1778669763495,32.26,80829.72,0.0,-0.78235,0.00011,24.51657]
[1778669768499,32.26,80828.77,0.0,-0.78244,0.00011,24.51054]
[1778669773504,32.27,80823.42,0.0,-0.78301,0.00011,24.47153]
[1778669778509,32.27,80820.37,0.0,-0.78333,0.00011,24.44974]
[1778669784515,32.27,80816.45,0.0,-0.78375,0.00011,24.42169]
[1778669790521,32.27,80812.07,0.0,-0.7842,0.00011,24.39042]
[1778669795526,32.27,80808.29,0.0,-0.78462,0.00011,24.35992]
[1778669800531,32.28,80805.06,0.0,-0.78495,0.00011,24.33727]
[1778669805536,32.28,80807.61,0.0,-0.78465,0.00011,24.35754]
[1778669808539,32.28,80812.73,0.0,-0.78408,0.00011,24.39631]
[1778669811542,32.28,80820.14,0.0,-0.78326,0.00011,24.45201]
[1778669816547,32.29,80820.55,0.0,-0.7832,0.00011,24.4562]
[1778669821552,32.29,80821.5,0.0,-0.78308,0.00011,24.4644]
[1778669826557,32.29,80821.29,0.0,-0.78309,0.00011,24.46396]
[1778669829354,32.29,80819.26,0.0,-0.7833,0.00011,24.44952]
[1778669830561,32.29,80814.01,0.0,-0.78387,0.00011,24.41075]
[1778669835566,32.29,80815.48,0.0,-0.78369,0.00011,24.42252]
[1778669840571,32.3,80814.67,0.0,-0.78377,0.00011,24.41744]
[1778669845576,32.3,80813.8,0.0,-0.78385,0.00011,24.41186]
[1778669850581,32.3,80813.76,0.0,-0.78384,0.00011,24.41248]
[1778669856587,32.3,80814.37,0.0,-0.78378,0.00011,24.41449]
[1778669862593,32.3,80814.59,0.0,-0.78374,0.00011,24.4172]
[1778669868599,32.31,80814.67,0.0,-0.78371,0.00011,24.41885]
[1778669873604,32.31,80815.31,0.0,-0.78363,0.00011,24.42441]
[1778669878609,32.31,80814.75,0.0,-0.78368,0.00011,24.42108]
[1778669884588,32.31,80813.64,0.0,-0.78378,0.00011,24.4139]
[1778669889620,32.31,80815.56,0.0,-0.78356,0.00011,24.42894]
[1778669894625,32.31,80813.85,0.0,-0.78374,0.00011,24.41706]
[1778669899630,32.32,80812.0,0.0,-0.78393,0.00011,24.40421]
[1778669904635,32.32,80812.89,0.0,-0.78381,0.00011,24.41173]
[1778669909639,32.32,80812.28,0.0,-0.78387,0.00011,24.40813]
[1778669915645,32.32,80812.58,0.0,-0.78384,0.00011,24.40776]
[1778669920650,32.32,80813.63,0.0,-0.78371,0.00011,24.41643]
[1778669926655,32.33,80813.57,0.0,-0.7837,0.00011,24.41699]
[1778669931660,32.33,80813.38,0.0,-0.78371,0.00011,24.4164]
[1778669936665,32.33,80813.16,0.0,-0.78372,0.00011,24.41554]
[1778669942674,32.33,80813.19,0.0,-0.78371,0.00011,24.41677]
[1778669947679,32.33,80812.6,0.0,-0.78376,0.00011,24.41324]
[1778669953685,32.34,80812.4,0.0,-0.78376,0.00011,24.41276]
[1778669958690,32.34,80813.52,0.0,-0.78363,0.00011,24.42183]
[1778669963695,32.34,80812.52,0.0,-0.78373,0.00011,24.41522]
[1778669968700,32.34,80812.37,0.0,-0.78373,0.00011,24.41489]
[1778669974706,32.34,80812.01,0.0,-0.78378,0.00011,24.40957]
[1778669979711,32.34,80812.51,0.0,-0.78371,0.00011,24.41411]
[1778669984716,32.35,80811.84,0.0,-0.78377,0.00011,24.40993]
[1778669989720,32.35,80806.18,0.0,-0.78437,0.00011,24.36885]
[1778669994725,32.35,80801.53,0.0,-0.78486,0.00011,24.3354]
[1778669998729,32.35,80795.07,0.0,-0.78555,0.00011,24.28805]
[1778670003734,32.35,80786.99,0.0,-0.78641,0.00011,24.22878]
[1778670008740,32.35,80785.86,0.0,-0.78653,0.00011,24.2206]
[1778670013745,32.35,80782.32,0.0,-0.78691,0.00011,24.19459]
[1778670017759,32.35,80775.18,0.0,-0.78767,0.00011,24.14192]
[1778670022766,32.36,80775.68,0.0,-0.78761,0.00011,24.14625]
[1778670027771,32.36,80776.24,0.0,-0.78754,0.00011,24.15102]
[1778670032775,32.36,80775.77,0.0,-0.7876,0.00011,24.14456]
[1778670038780,32.36,80775.37,0.0,-0.78763,0.00011,24.14243]
[1778670044716,32.36,80775.86,0.0,-0.78757,0.00011,24.14687]
[1778670046731,32.36,80776.21,0.0,-0.78752,0.00011,24.14971]
[1778670047738,32.36,80786.61,0.0,-0.7864,0.00011,24.22727]
[1778670052773,32.36,80786.86,0.0,-0.78637,0.00011,24.22947]
[1778670056796,32.36,80795.39,0.0,-0.78543,0.00011,24.29367]
[1778670061801,32.37,80800.8,0.0,-0.78483,0.00011,24.33508]
[1778670066805,32.37,80801.1,0.0,-0.78478,0.00011,24.33853]
[1778670067806,32.37,80807.71,0.0,-0.78406,0.00011,24.3877]
[1778670070810,32.37,80817.09,0.0,-0.78303,0.00011,24.45762]
[1778670075815,32.37,80820.25,0.0,-0.78268,0.00011,24.48141]
[1778670076816,32.37,80825.82,0.0,-0.78207,0.00011,24.52266]
[1778670082822,32.37,80829.72,0.0,-0.78164,0.00011,24.55143]
[1778670087827,32.37,80829.11,0.0,-0.78171,0.00011,24.54699]
[1778670091831,32.37,80823.05,0.0,-0.78239,0.00011,24.4987]
[1778670096836,32.37,80819.66,0.0,-0.78276,0.00011,24.47387]
[1778670101841,32.37,80816.66,0.0,-0.78308,0.00011,24.45213]
[1778670106846,32.37,80818.16,0.0,-0.78291,0.00011,24.46373]
[1778670111851,32.38,80818.0,0.0,-0.78292,0.00011,24.46293]
[1778670116856,32.38,80818.87,0.0,-0.78282,0.00011,24.46977]
[1778670121861,32.38,80817.47,0.0,-0.78296,0.00011,24.45981]
[1778670126866,32.38,80817.24,0.0,-0.78298,0.00011,24.45859]
[1778670132872,32.38,80805.94,0.0,-0.7842,0.00011,24.37558]
[1778670138878,32.38,80804.57,0.0,-0.78433,0.00011,24.36658]
[1778670143883,32.38,80807.73,0.0,-0.78398,0.00011,24.39089]
[1778670148888,32.39,80808.74,0.0,-0.78385,0.00011,24.39917]
[1778670153893,32.39,80805.48,0.0,-0.78422,0.00011,24.37205]
[1778670155894,32.39,80797.7,0.0,-0.78506,0.00011,24.31454]
[1778670160899,32.39,80794.49,0.0,-0.7854,0.00011,24.29139]
[1778670165904,32.39,80794.95,0.0,-0.78534,0.00011,24.29535]
[1778670170909,32.39,80792.23,0.0,-0.78564,0.00011,24.27503]
[1778670175914,32.39,80795.73,0.0,-0.78526,0.00011,24.30079]
[1778670180919,32.39,80799.71,0.0,-0.78483,0.00011,24.32999]
[1778670185924,32.39,80799.36,0.0,-0.78488,0.00011,24.32694]
[1778670189928,32.39,80786.48,0.0,-0.78628,0.00011,24.23106]
[1778670194933,32.39,80785.39,0.0,-0.78639,0.00011,24.22312]
[1778670199938,32.39,80781.51,0.0,-0.78681,0.00011,24.19456]
[1778670203942,32.39,80776.27,0.0,-0.78737,0.00011,24.15594]
[1778670208947,32.39,80775.85,0.0,-0.7874,0.00011,24.15329]
[1778670214953,32.39,80769.83,0.0,-0.78806,0.00011,24.10569]
[1778670219958,32.39,80768.73,0.0,-0.78817,0.00011,24.09835]
[1778670224963,32.39,80767.94,0.0,-0.78824,0.00011,24.09334]
[1778670229968,32.4,80765.19,0.0,-0.78852,0.00011,24.0738]
[1778670232972,32.4,80750.3,0.0,-0.79011,0.00011,23.96324]
[1778670237977,32.4,80749.96,0.0,-0.79012,0.00011,23.96243]
[1778670242982,32.4,80751.93,0.0,-0.78988,0.00011,23.97869]
[1778670244984,32.41,80757.11,0.0,-0.78932,0.00011,24.01793]
[1778670249989,32.41,80758.87,0.0,-0.78911,0.00011,24.03236]
[1778670254994,32.41,80759.68,0.0,-0.78901,0.00011,24.0396]
[1778670257997,32.41,80765.24,0.0,-0.7884,0.00011,24.0816]
[1778670263002,32.41,80766.53,0.0,-0.78825,0.00011,24.09207]
[1778670268008,32.42,80763.87,0.0,-0.78852,0.00011,24.07316]
[1778670273013,32.42,80761.91,0.0,-0.78874,0.00011,24.05597]
[1778670274014,32.42,80756.78,0.0,-0.78929,0.00011,24.01796]
[1778670279019,32.42,80752.42,0.0,-0.78974,0.00011,23.9863]
[1778670284024,32.42,80750.83,0.0,-0.7899,0.00011,23.97486]
[1778670289029,32.42,80743.99,0.0,-0.79063,0.00011,23.9241]
[1778670294034,32.42,80745.73,0.0,-0.79043,0.00011,23.93766]
[1778670299039,32.42,80742.68,0.0,-0.79075,0.00011,23.91541]
[1778670303043,32.42,80732.72,0.0,-0.7918,0.00011,23.84148]
[1778670306046,32.43,80718.97,0.0,-0.79326,0.00011,23.73888]
[1778670307047,32.43,80711.01,0.0,-0.7941,0.00011,23.67931]
[1778670310050,32.43,80705.75,0.0,-0.79465,0.00011,23.64036]
[1778670314055,32.43,80711.32,0.0,-0.79405,0.00011,23.68286]
[1778670316058,32.43,80720.85,0.0,-0.79303,0.00011,23.75492]
[1778670321063,32.43,80723.85,0.0,-0.7927,0.00011,23.77818]
[1778670326069,32.43,80714.57,0.0,-0.79367,0.00011,23.70958]
[1778670328071,32.43,80707.48,0.0,-0.79442,0.00011,23.65642]
[1778670332075,32.43,80701.6,0.0,-0.79506,0.00011,23.60868]
[1778670335078,32.43,80690.24,0.0,-0.79625,0.00011,23.52359]
[1778670339088,32.43,80680.65,0.0,-0.79725,0.0001,23.45193]
[1778670344094,32.44,80689.29,0.0,-0.79633,0.00011,23.51787]
[1778670349099,32.44,80698.77,0.0,-0.79532,0.00011,23.58987]
[1778670354104,32.44,80703.69,0.0,-0.79479,0.00011,23.62761]
[1778670358108,32.44,80696.02,0.0,-0.79559,0.00011,23.57051]
[1778670363110,32.44,80695.82,0.0,-0.79561,0.00011,23.56945]
[1778670367118,32.44,80689.45,0.0,-0.79627,0.00011,23.52197]
[1778670371121,32.44,80684.29,0.0,-0.7968,0.0001,23.48388]
[1778670376126,32.44,80685.67,0.0,-0.79665,0.0001,23.49513]
[1778670381131,32.45,80677.18,0.0,-0.79752,0.0001,23.43196]
[1778670382112,32.45,80677.18,0.0,-0.79752,0.0001,23.43214]
[1778670383119,32.45,80668.79,0.0,-0.7984,0.0001,23.36913]
[1778670386136,32.45,80660.73,0.0,-0.79923,0.0001,23.30902]
[1778670387137,32.45,80652.67,0.0,-0.80006,0.0001,23.24858]
[1778670392143,32.45,80662.69,0.0,-0.79901,0.0001,23.32227]
[1778670397148,32.45,80670.87,0.0,-0.79814,0.0001,23.38558]
[1778670400153,32.46,80662.09,0.0,-0.79904,0.0001,23.32031]
[1778670401154,32.46,80649.99,0.0,-0.80029,0.0001,23.22935]
[1778670406159,32.46,80641.04,0.0,-0.8012,0.0001,23.16345]
[1778670411164,32.46,80638.04,0.0,-0.80148,0.0001,23.14249]
[1778670416168,32.47,80636.87,0.0,-0.80158,0.0001,23.135]
[1778670421173,32.47,80636.2,0.0,-0.80163,0.0001,23.13191]
[1778670424176,32.47,80630.7,0.0,-0.80218,0.0001,23.09132]
[1778670429182,32.47,80628.32,0.0,-0.8024,0.0001,23.07493]
[1778670434187,32.48,80642.7,0.0,-0.80089,0.0001,23.18555]
[1778670437190,32.48,80656.65,0.0,-0.79942,0.0001,23.2922]
[1778670442195,32.48,80657.61,0.0,-0.79929,0.0001,23.30133]
[1778670447201,32.49,80657.71,0.0,-0.79926,0.0001,23.30398]
[1778670451205,32.49,80663.6,0.0,-0.79864,0.0001,23.34619]
[1778670453207,32.49,80654.81,0.0,-0.79955,0.0001,23.28071]
[1778670458211,32.5,80652.25,0.0,-0.79978,0.0001,23.26352]
[1778670461214,32.5,80630.41,0.0,-0.80203,0.0001,23.0999]
[1778670462215,32.5,80613.11,0.0,-0.80379,0.0001,22.96997]
[1778670465218,32.5,80622.06,0.0,-0.80286,0.0001,23.03879]
[1778670470222,32.51,80621.78,0.0,-0.80286,0.0001,23.03863]
[1778670473225,32.51,80616.0,0.0,-0.80344,0.0001,22.99618]
[1778670478230,32.51,80621.91,0.0,-0.8028,0.0001,23.04291]
[1778670480232,32.51,80627.56,0.0,-0.8022,0.0001,23.08657]
[1778670485237,32.52,80628.27,0.0,-0.8021,0.0001,23.09386]
[1778670491243,32.52,80627.93,0.0,-0.8021,0.0001,23.09393]
[1778670494028,32.53,80632.56,0.0,-0.8016,0.0001,23.13024]
[1778670495247,32.53,80643.19,0.0,-0.8005,0.0001,23.21087]
[1778670500252,32.53,80636.65,0.0,-0.80115,0.0001,23.16356]
[1778670502253,32.53,80642.53,0.0,-0.80053,0.0001,23.20855]
[1778670507257,32.53,80641.79,0.0,-0.80058,0.0001,23.20451]
[1778670511261,32.54,80647.03,0.0,-0.80005,0.0001,23.24146]
[1778670516269,32.54,80648.47,0.0,-0.79988,0.0001,23.25387]
[1778670521274,32.54,80648.7,0.0,-0.79982,0.0001,23.25764]
[1778670526279,32.55,80648.55,0.0,-0.79981,0.0001,23.25858]
[1778670531284,32.55,80648.58,0.0,-0.79978,0.0001,23.26082]
[1778670535288,32.55,80635.29,0.0,-0.80114,0.0001,23.16188]
[1778670541294,32.56,80632.62,0.0,-0.80139,0.0001,23.14311]
[1778670547300,32.56,80632.05,0.0,-0.80143,0.0001,23.14037]
[1778670552305,32.56,80632.03,0.0,-0.80141,0.0001,23.1415]
[1778670557310,32.56,80632.19,0.0,-0.80138,0.0001,23.14396]
[1778670562315,32.57,80636.9,0.0,-0.80087,0.0001,23.18076]
[1778670567320,32.57,80638.18,0.0,-0.80073,0.0001,23.19141]
[1778670569322,32.57,80646.35,0.0,-0.79987,0.0001,23.25361]
[1778670573326,32.57,80654.26,0.0,-0.79905,0.0001,23.31091]
[1778670575328,32.57,80660.17,0.0,-0.79843,0.0001,23.35595]
[1778670578332,32.57,80639.16,0.0,-0.8006,0.0001,23.1987]
[1778670583338,32.58,80634.03,0.0,-0.80111,0.0001,23.16155]
[1778670585340,32.58,80639.73,0.0,-0.80051,0.0001,23.20486]
[1778670590345,32.58,80645.62,0.0,-0.79988,0.0001,23.25066]
[1778670594349,32.58,80651.07,0.0,-0.7993,0.0001,23.29273]
[1778670599354,32.59,80651.97,0.0,-0.79919,0.0001,23.30075]
[1778670602357,32.59,80646.73,0.0,-0.79972,0.0001,23.26216]
[1778670607362,32.59,80645.19,0.0,-0.79986,0.0001,23.25214]
[1778670612367,32.59,80643.66,0.0,-0.79999,0.0001,23.24229]
[1778670617372,32.6,80642.53,0.0,-0.80009,0.0001,23.23497]
[1778670620374,32.6,80652.08,0.0,-0.7991,0.0001,23.30724]
[1778670624378,32.6,80646.43,0.0,-0.79968,0.0001,23.26508]
[1778670629383,32.6,80645.73,0.0,-0.79975,0.0001,23.26003]
[1778670634389,32.6,80645.0,0.0,-0.79984,0.0001,23.2514]
[1778670636391,32.6,80604.38,0.0,-0.80401,0.0001,22.94567]
[1778670637392,32.6,80585.13,0.0,-0.80595,0.0001,22.80188]
[1778670642397,32.61,80586.97,0.0,-0.80572,0.0001,22.81945]
[1778670647402,32.62,80583.44,0.0,-0.80602,0.0001,22.79679]
[1778670652407,32.62,80579.27,0.0,-0.80638,0.0001,22.76938]
[1778670656411,32.63,80596.29,0.0,-0.8046,0.0001,22.90142]
[1778670657412,32.63,80605.77,0.0,-0.80363,0.0001,22.97357]
[1778670662417,32.63,80605.22,0.0,-0.80366,0.0001,22.9712]
[1778670667422,32.64,80607.37,0.0,-0.80342,0.0001,22.98864]
[1778670672427,32.64,80610.75,0.0,-0.80305,0.0001,23.01593]
[1778670677432,32.64,80614.98,0.0,-0.80261,0.0001,23.04842]
[1778670679434,32.64,80623.96,0.0,-0.80168,0.0001,23.1163]
[1778670683438,32.64,80618.21,0.0,-0.80226,0.0001,23.07383]
[1778670688443,32.65,80618.5,0.0,-0.80221,0.0001,23.07708]
[1778670693448,32.65,80618.21,0.0,-0.80225,0.0001,23.07238]
[1778670695450,32.65,80612.57,0.0,-0.80283,0.0001,23.03013]
[1778670700455,32.65,80613.55,0.0,-0.80272,0.0001,23.03806]
[1778670705460,32.65,80613.83,0.0,-0.80268,0.0001,23.04064]
[1778670711465,32.65,80607.51,0.0,-0.80332,0.0001,22.99376]
[1778670716465,32.65,80606.79,0.0,-0.80338,0.0001,22.98913]
[1778670721485,32.65,80609.81,0.0,-0.80306,0.0001,23.01253]
[1778670726490,32.66,80606.06,0.0,-0.80344,0.0001,22.98508]
[1778670731495,32.66,80602.42,0.0,-0.8038,0.0001,22.95853]
[1778670733497,32.66,80595.24,0.0,-0.80453,0.0001,22.90447]
[1778670737501,32.66,80589.99,0.0,-0.80506,0.0001,22.86537]
[1778670739503,32.66,80580.76,0.0,-0.80599,0.0001,22.79598]
[1778670740504,32.66,80585.91,0.0,-0.80547,0.0001,22.83497]
[1778670742506,32.66,80592.27,0.0,-0.80481,0.0001,22.8832]
[1778670747511,32.66,80588.41,0.0,-0.8052,0.0001,22.85477]
[1778670749513,32.66,80594.84,0.0,-0.80452,0.0001,22.90462]
[1778670751515,32.67,80600.16,0.0,-0.80399,0.0001,22.94228]
[1778670755519,32.67,80588.49,0.0,-0.80516,0.0001,22.85571]
[1778670758522,32.67,80582.66,0.0,-0.80573,0.0001,22.81287]
[1778670763527,32.67,80577.72,0.0,-0.80621,0.0001,22.77726]
[1778670768532,32.68,80575.1,0.0,-0.80644,0.0001,22.76029]
[1778670773537,32.68,80574.12,0.0,-0.8065,0.0001,22.75522]
[1778670778542,32.69,80576.8,0.0,-0.8062,0.0001,22.77775]
[1778670783547,32.69,80587.99,0.0,-0.80501,0.0001,22.86586]
[1778670786550,32.7,80579.56,0.0,-0.80584,0.0001,22.80447]
[1778670788552,32.7,80569.26,0.0,-0.80687,0.0001,22.72791]
[1778670793557,32.7,80566.12,0.0,-0.80716,0.0001,22.70598]
[1778670798562,32.71,80565.52,0.0,-0.8072,0.0001,22.703]
[1778670803567,32.71,80564.8,0.0,-0.80726,0.0001,22.69861]
[1778670808572,32.71,80569.78,0.0,-0.80674,0.0001,22.73719]
[1778670813577,32.71,80573.05,0.0,-0.80639,0.0001,22.76094]
[1778670818587,32.72,80572.79,0.0,-0.80636,0.0001,22.76303]
[1778670823592,32.73,80571.59,0.0,-0.80643,0.0001,22.75805]
[1778670826597,32.73,80584.24,0.0,-0.80511,0.0001,22.85562]
[1778670828599,32.74,80578.77,0.0,-0.80565,0.0001,22.81588]
[1778670833604,32.74,80579.16,0.0,-0.80556,0.0001,22.82254]
[1778670838609,32.75,80577.62,0.0,-0.80566,0.0001,22.81459]
[1778670843614,32.76,80577.58,0.0,-0.80561,0.0001,22.81802]
[1778670849556,32.76,80572.93,0.0,-0.80606,0.0001,22.78444]
[1778670854625,32.76,80575.98,0.0,-0.80575,0.0001,22.80801]
[1778670859627,32.76,80575.27,0.0,-0.80581,0.0001,22.80326]
[1778670864635,32.76,80575.41,0.0,-0.80579,0.0001,22.80504]
[1778670870552,32.77,80571.26,0.0,-0.80619,0.0001,22.77474]
[1778670875590,32.77,80569.73,0.0,-0.80635,0.0001,22.76064]
[1778670880651,32.77,80569.65,0.0,-0.80635,0.0001,22.76103]
[1778670885656,32.77,80573.5,0.0,-0.80595,0.0001,22.79067]
[1778670890664,32.77,80572.34,0.0,-0.80606,0.0001,22.78264]
[1778670891665,32.77,80566.81,0.0,-0.80661,0.0001,22.74116]
[1778670896670,32.77,80563.12,0.0,-0.80697,0.0001,22.7145]
[1778670901675,32.78,80563.62,0.0,-0.80691,0.0001,22.71936]
[1778670904679,32.78,80557.54,0.0,-0.80751,0.0001,22.67391]
[1778670909683,32.78,80558.04,0.0,-0.80746,0.0001,22.67817]
[1778670914688,32.78,80557.15,0.0,-0.80754,0.0001,22.67181]
[1778670919694,32.78,80551.16,0.0,-0.80814,0.0001,22.627]
[1778670923699,32.78,80544.85,0.0,-0.80877,0.0001,22.57964]
[1778670928704,32.78,80542.07,0.0,-0.80904,0.0001,22.55916]
[1778670933709,32.78,80539.57,0.0,-0.80931,0.0001,22.53732]
[1778670938714,32.78,80548.51,0.0,-0.8084,0.0001,22.60555]
[1778670939715,32.78,80556.11,0.0,-0.80763,0.0001,22.66305]
[1778670944720,32.79,80557.06,0.0,-0.80752,0.0001,22.67165]
[1778670949725,32.79,80554.61,0.0,-0.80774,0.0001,22.65459]
[1778670955732,32.79,80557.97,0.0,-0.80738,0.0001,22.68145]
[1778670958734,32.79,80563.38,0.0,-0.80683,0.0001,22.72247]
[1778670960736,32.79,80573.28,0.0,-0.80581,0.0001,22.79849]
[1778670965741,32.8,80581.05,0.0,-0.80498,0.0001,22.86033]
[1778670967743,32.8,80589.28,0.0,-0.80412,0.0001,22.92327]
[1778670968744,32.8,80595.36,0.0,-0.8035,0.0001,22.96939]
[1778670970745,32.8,80603.33,0.0,-0.80268,0.0001,23.02918]
[1778670972747,32.8,80614.36,0.0,-0.80156,0.0001,23.11168]
[1778670975750,32.8,80620.18,0.0,-0.80096,0.0001,23.15512]
[1778670980755,32.8,80619.1,0.0,-0.80108,0.0001,23.14675]
[1778670983758,32.8,80610.56,0.0,-0.80196,0.0001,23.08239]
[1778670987762,32.8,80616.0,0.0,-0.80141,0.0001,23.12281]
[1778670989764,32.8,80610.98,0.0,-0.80193,0.0001,23.08479]
[1778670991765,32.8,80620.49,0.0,-0.80098,0.0001,23.15226]
[1778670996770,32.8,80625.55,0.0,-0.80046,0.0001,23.1896]
[1778671001775,32.8,80636.53,0.0,-0.79934,0.0001,23.27088]
[1778671002776,32.8,80631.32,0.0,-0.79988,0.0001,23.2318]
[1778671007781,32.8,80631.36,0.0,-0.79989,0.0001,23.23124]
[1778671012786,32.79,80632.57,0.0,-0.79978,0.0001,23.2394]
[1778671017791,32.79,80636.47,0.0,-0.79939,0.0001,23.2676]
[1778671022796,32.79,80627.3,0.0,-0.80035,0.0001,23.19827]
[1778671027801,32.79,80624.62,0.0,-0.80063,0.0001,23.17766]
[1778671032806,32.79,80624.09,0.0,-0.80069,0.0001,23.1732]
[1778671037810,32.79,80623.47,0.0,-0.80076,0.0001,23.16808]
[1778671038811,32.79,80611.74,0.0,-0.80196,0.0001,23.0803]
[1778671044817,32.79,80616.43,0.0,-0.80148,0.0001,23.11537]
[1778671049821,32.79,80616.83,0.0,-0.80145,0.0001,23.11824]
[1778671054825,32.79,80621.04,0.0,-0.80104,0.0001,23.14582]
[1778671059830,32.79,80630.37,0.0,-0.80008,0.0001,23.21534]
[1778671061832,32.79,80635.45,0.0,-0.79956,0.0001,23.25315]
[1778671066837,32.79,80635.02,0.0,-0.79961,0.0001,23.24959]
[1778671071842,32.78,80633.1,0.0,-0.79982,0.0001,23.23461]
[1778671075846,32.78,80640.7,0.0,-0.79905,0.0001,23.29069]
[1778671080851,32.78,80641.72,0.0,-0.79896,0.0001,23.29727]
[1778671082853,32.78,80648.8,0.0,-0.79823,0.0001,23.3496]
[1778671087858,32.78,80642.25,0.0,-0.79892,0.0001,23.29969]
[1778671092863,32.78,80641.49,0.0,-0.79901,0.0001,23.2935]
[1778671097868,32.78,80637.97,0.0,-0.79939,0.0001,23.2663]
[1778671102876,32.77,80635.23,0.0,-0.79968,0.0001,23.24469]
[1778671107881,32.77,80637.77,0.0,-0.79944,0.0001,23.26255]
[1778671112886,32.77,80641.59,0.0,-0.79909,0.0001,23.2861]
[1778671117891,32.77,80642.73,0.0,-0.79899,0.0001,23.29324]
[1778671122896,32.76,80644.38,0.0,-0.79884,0.0001,23.30414]
[1778671127901,32.76,80644.18,0.0,-0.79888,0.0001,23.30114]
[1778671132906,32.76,80642.81,0.0,-0.79904,0.0001,23.28953]
[1778671133907,32.76,80636.1,0.0,-0.79974,0.0001,23.23911]
[1778671138913,32.76,80642.91,0.0,-0.79905,0.0001,23.28901]
[1778671143918,32.75,80645.92,0.0,-0.79876,0.0001,23.30975]
[1778671148923,32.75,80648.32,0.0,-0.79853,0.0001,23.32668]
[1778671149924,32.75,80653.41,0.0,-0.798,0.0001,23.36454]
[1778671154929,32.75,80654.19,0.0,-0.79794,0.0001,23.36936]
[1778671155931,32.75,80648.07,0.0,-0.79857,0.0001,23.32352]
[1778671160936,32.75,80645.47,0.0,-0.79885,0.0001,23.30352]
[1778671165941,32.75,80640.19,0.0,-0.7994,0.0001,23.26362]
[1778671170946,32.74,80641.18,0.0,-0.79932,0.0001,23.2698]
[1778671173949,32.74,80633.4,0.0,-0.80015,0.0001,23.20727]
[1778671177952,32.74,80626.69,0.0,-0.80085,0.0001,23.15627]
[1778671182956,32.74,80624.89,0.0,-0.80105,0.0001,23.14193]
[1778671187961,32.74,80623.8,0.0,-0.80117,0.0001,23.13306]
[1778671192966,32.74,80627.8,0.0,-0.80077,0.0001,23.16222]
[1778671195969,32.74,80634.12,0.0,-0.80013,0.0001,23.209]
[1778671200974,32.73,80635.43,0.0,-0.80001,0.0001,23.21752]
[1778671206980,32.73,80638.89,0.0,-0.79968,0.0001,23.24161]
[1778671212986,32.73,80641.57,0.0,-0.79943,0.0001,23.25972]
[1778671217996,32.72,80641.3,0.0,-0.79949,0.0001,23.25601]
[1778671223001,32.72,80642.82,0.0,-0.79935,0.0001,23.2657]
[1778671228008,32.72,80640.19,0.0,-0.79965,0.0001,23.24444]
[1778671233013,32.71,80640.14,0.0,-0.7997,0.0001,23.23884]
[1778671235015,32.71,80634.02,0.0,-0.80034,0.0001,23.19249]
[1778671240022,32.71,80636.04,0.0,-0.80015,0.0001,23.20632]
[1778671245027,32.71,80639.43,0.0,-0.79982,0.0001,23.23022]
[1778671250032,32.7,80640.19,0.0,-0.79976,0.0001,23.23441]
[1778671255038,32.7,80641.4,0.0,-0.79966,0.0001,23.24196]
[1778671260043,32.7,80641.72,0.0,-0.79965,0.0001,23.24282]
[1778671265048,32.69,80644.55,0.0,-0.79938,0.0001,23.26245]
[1778671269058,32.69,80639.37,0.0,-0.79993,0.0001,23.22235]
[1778671274063,32.69,80639.24,0.0,-0.79997,0.0001,23.21996]
[1778671275064,32.69,80633.82,0.0,-0.80053,0.0001,23.17912]
[1778671280069,32.69,80629.69,0.0,-0.80097,0.0001,23.14711]
[1778671285074,32.69,80628.52,0.0,-0.8011,0.0001,23.13738]
[1778671290079,32.68,80628.52,0.0,-0.80112,0.0001,23.13627]
[1778671293082,32.68,80634.35,0.0,-0.80055,0.0001,23.17567]
[1778671298087,32.68,80636.69,0.0,-0.80033,0.0001,23.19185]
[1778671303092,32.68,80638.92,0.0,-0.80012,0.0001,23.20701]
[1778671308097,32.67,80640.5,0.0,-0.79998,0.0001,23.21737]
[1778671313102,32.67,80644.68,0.0,-0.79957,0.0001,23.24722]
[1778671315104,32.67,80649.99,0.0,-0.79902,0.0001,23.28652]
[1778671316105,32.67,80656.11,0.0,-0.79839,0.0001,23.33217]
[1778671322110,32.67,80661.15,0.0,-0.79789,0.0001,23.36842]
[1778671327114,32.66,80658.1,0.0,-0.79823,0.0001,23.34399]
[1778671330117,32.66,80667.46,0.0,-0.79727,0.0001,23.41312]
[1778671335123,32.66,80663.86,0.0,-0.79767,0.0001,23.3845]
[1778671340130,32.66,80664.96,0.0,-0.79758,0.0001,23.39116]
[1778671345135,32.65,80663.7,0.0,-0.79773,0.0001,23.38024]
[1778671350140,32.65,80664.04,0.0,-0.79772,0.0001,23.38122]
[1778671355145,32.65,80663.32,0.0,-0.79783,0.0001,23.37078]
[1778671358148,32.65,80669.49,0.0,-0.79721,0.0001,23.41601]
[1778671363153,32.64,80673.28,0.0,-0.79684,0.0001,23.44253]
[1778671368158,32.64,80669.6,0.0,-0.79725,0.0001,23.41327]
[1778671372162,32.64,80663.24,0.0,-0.79793,0.0001,23.36444]
[1778671376166,32.63,80657.47,0.0,-0.79854,0.0001,23.32027]
[1778671381170,32.63,80654.65,0.0,-0.79885,0.0001,23.29803]
[1778671384172,32.63,80629.21,0.0,-0.80151,0.0001,23.10483]
[1778671387175,32.62,80617.67,0.0,-0.80272,0.0001,23.01642]
[1778671392180,32.62,80615.32,0.0,-0.80297,0.0001,22.99819]
[1778671397185,32.61,80614.52,0.0,-0.80319,0.0001,22.98245]
[1778671402190,32.6,80610.6,0.0,-0.8036,0.0001,22.95191]
[1778671408196,32.6,80608.44,0.0,-0.80384,0.0001,22.93459]
[1778671413201,32.6,80602.14,0.0,-0.80452,0.0001,22.88258]
[1778671414202,32.6,80587.48,0.0,-0.80601,0.0001,22.77191]
[1778671419207,32.6,80587.16,0.0,-0.80604,0.0001,22.7696]
[1778671421208,32.6,80600.55,0.0,-0.80468,0.0001,22.87075]
[1778671426213,32.6,80605.14,0.0,-0.80421,0.0001,22.90484]
[1778671431218,32.6,80607.39,0.0,-0.804,0.0001,22.92104]
[1778671435222,32.6,80612.78,0.0,-0.80346,0.0001,22.96048]
[1778671440228,32.59,80610.59,0.0,-0.80371,0.0001,22.94208]
[1778671445233,32.59,80610.11,0.0,-0.80378,0.0001,22.93698]
[1778671450239,32.59,80612.73,0.0,-0.80354,0.0001,22.95519]
[1778671455244,32.58,80613.1,0.0,-0.80352,0.0001,22.95627]
[1778671460249,32.58,80612.71,0.0,-0.80359,0.0001,22.95155]
[1778671462251,32.58,80618.18,0.0,-0.80303,0.0001,22.99227]
[1778671467255,32.58,80620.44,0.0,-0.80282,0.0001,23.00808]
[1778671472260,32.57,80622.85,0.0,-0.80261,0.0001,23.02132]
[1778671477265,32.57,80625.62,0.0,-0.80234,0.0001,23.04088]
[1778671482270,32.57,80627.93,0.0,-0.80213,0.0001,23.05678]
[1778671487275,32.57,80635.71,0.0,-0.80135,0.0001,23.1138]
[1778671488276,32.57,80641.5,0.0,-0.80076,0.0001,23.157]
[1778671493281,32.56,80642.75,0.0,-0.80066,0.0001,23.16426]
[1778671500288,32.56,80642.33,0.0,-0.80074,0.0001,23.15819]
[1778671505292,32.55,80640.99,0.0,-0.80091,0.0001,23.14612]
[1778671512299,32.55,80639.91,0.0,-0.80106,0.0001,23.13535]
[1778671517304,32.54,80637.7,0.0,-0.80131,0.0001,23.11687]
[1778671522310,32.54,80638.83,0.0,-0.80122,0.0001,23.12353]
[1778671527316,32.54,80639.2,0.0,-0.80121,0.0001,23.12452]
[1778671532321,32.53,80639.52,0.0,-0.80122,0.0001,23.1215]
[1778671537326,32.53,80635.65,0.0,-0.80165,0.0001,23.09073]
[1778671543305,32.53,80639.34,0.0,-0.80129,0.0001,23.11655]
[1778671549338,32.52,80639.16,0.0,-0.80134,0.0001,23.11302]
[1778671554343,32.52,80638.99,0.0,-0.80139,0.0001,23.11007]
[1778671559348,32.52,80640.04,0.0,-0.8013,0.0001,23.11628]
[1778671564352,32.51,80640.76,0.0,-0.80125,0.0001,23.11984]
[1778671569357,32.51,80642.11,0.0,-0.80114,0.0001,23.12829]
[1778671574664,32.51,80642.12,0.0,-0.80116,0.0001,23.12659]
[1778671580367,32.5,80643.3,0.0,-0.80107,0.0001,23.13335]
[1778671585372,32.5,80642.97,0.0,-0.80113,0.0001,23.12904]
[1778671590377,32.49,80640.5,0.0,-0.80141,0.0001,23.1087]
[1778671595382,32.49,80643.72,0.0,-0.80112,0.0001,23.12772]
[1778671601388,32.49,80639.82,0.0,-0.80156,0.0001,23.09622]
[1778671606392,32.48,80639.97,0.0,-0.80156,0.0001,23.0958]
[1778671611396,32.48,80632.26,0.0,-0.80238,0.0001,23.03588]
[1778671616401,32.48,80633.13,0.0,-0.80232,0.0001,23.04028]
[1778671621406,32.47,80637.8,0.0,-0.80187,0.0001,23.07349]
[1778671626411,32.47,80638.07,0.0,-0.80187,0.0001,23.07349]
[1778671632417,32.47,80637.63,0.0,-0.80195,0.0001,23.06768]
[1778671636420,32.46,80628.53,0.0,-0.80292,0.0001,22.99721]
[1778671637421,32.46,80616.79,0.0,-0.80413,0.0001,22.90806]
[1778671640424,32.46,80597.27,0.0,-0.80614,0.0001,22.75889]
[1778671641425,32.46,80588.96,0.0,-0.807,0.0001,22.69548]
[1778671646430,32.46,80592.1,0.0,-0.80669,0.0001,22.71842]
[1778671647431,32.46,80598.93,0.0,-0.80599,0.0001,22.77006]
[1778671652436,32.46,80596.88,0.0,-0.80623,0.0001,22.75025]
[1778671658442,32.46,80594.86,0.0,-0.80645,0.0001,22.73449]
[1778671663446,32.45,80594.45,0.0,-0.80649,0.0001,22.73103]
[1778671668451,32.45,80593.9,0.0,-0.80655,0.0001,22.72657]
[1778671672455,32.45,80600.64,0.0,-0.80587,0.0001,22.77736]
[1778671676459,32.45,80591.96,0.0,-0.80676,0.0001,22.71114]
[1778671681464,32.45,80589.9,0.0,-0.80697,0.0001,22.69535]
[1778671683466,32.45,80584.84,0.0,-0.80749,0.0001,22.65693]
[1778671687470,32.45,80578.99,0.0,-0.80808,0.0001,22.61262]
[1778671692475,32.45,80575.2,0.0,-0.80846,0.0001,22.58433]
[1778671697481,32.46,80572.49,0.0,-0.80872,0.0001,22.5643]
[1778671700484,32.46,80566.51,0.0,-0.80932,0.0001,22.51934]
[1778671703487,32.46,80556.62,0.0,-0.81032,0.0001,22.44417]
[1778671704488,32.46,80564.64,0.0,-0.80951,0.0001,22.50543]
[1778671709471,32.46,80565.01,0.0,-0.80947,0.0001,22.5083]
[1778671710478,32.46,80571.41,0.0,-0.80882,0.0001,22.55691]
[1778671715501,32.46,80578.12,0.0,-0.80817,0.0001,22.604]
[1778671720506,32.45,80583.92,0.0,-0.80759,0.0001,22.64749]
[1778671722508,32.45,80576.91,0.0,-0.8083,0.0001,22.59394]
[1778671727513,32.45,80579.63,0.0,-0.80803,0.0001,22.61411]
[1778671732518,32.45,80586.84,0.0,-0.80731,0.0001,22.66826]
[1778671735521,32.45,80592.29,0.0,-0.80676,0.0001,22.70926]
[1778671740526,32.45,80594.24,0.0,-0.80657,0.0001,22.72374]
[1778671743529,32.45,80580.85,0.0,-0.80793,0.0001,22.62195]
[1778671748533,32.45,80580.75,0.0,-0.80794,0.0001,22.62111]
[1778671754539,32.45,80580.94,0.0,-0.80792,0.0001,22.62241]
[1778671759546,32.45,80577.69,0.0,-0.80825,0.0001,22.59811]
[1778671764551,32.45,80576.45,0.0,-0.80837,0.0001,22.58916]
[1778671769556,32.45,80575.06,0.0,-0.80851,0.0001,22.5782]
[1778671774561,32.45,80574.0,0.0,-0.80865,0.0001,22.5662]
[1778671779566,32.45,80575.02,0.0,-0.80855,0.0001,22.57349]
[1778671784571,32.45,80575.53,0.0,-0.80851,0.0001,22.57663]
[1778671789576,32.45,80575.5,0.0,-0.80852,0.0001,22.57558]
[1778671792579,32.45,80581.92,0.0,-0.80788,0.0001,22.62396]
[1778671794581,32.45,80576.11,0.0,-0.80847,0.0001,22.57959]
[1778671799586,32.45,80574.75,0.0,-0.80861,0.0001,22.56893]
[1778671804591,32.44,80569.17,0.0,-0.80918,0.0001,22.52603]
[1778671809596,32.44,80569.41,0.0,-0.80916,0.0001,22.52793]
[1778671814601,32.44,80571.58,0.0,-0.80894,0.0001,22.54433]
[1778671819606,32.44,80574.19,0.0,-0.80868,0.0001,22.56378]
[1778671825612,32.44,80575.99,0.0,-0.8085,0.0001,22.57773]
[1778671829616,32.44,80582.31,0.0,-0.80785,0.0001,22.62619]
[1778671833620,32.45,80572.11,0.0,-0.8089,0.0001,22.54511]
[1778671834621,32.45,80566.96,0.0,-0.80942,0.0001,22.50594]
[1778671839626,32.45,80564.97,0.0,-0.80963,0.0001,22.49083]
[1778671844630,32.45,80568.3,0.0,-0.80929,0.0001,22.51642]
[1778671847633,32.45,80562.72,0.0,-0.80985,0.0001,22.4737]
[1778671852638,32.45,80565.16,0.0,-0.80961,0.0001,22.49198]
[1778671853639,32.44,80573.13,0.0,-0.8088,0.0001,22.5527]
[1778671858644,32.45,80575.39,0.0,-0.80857,0.0001,22.56998]
[1778671863649,32.45,80576.41,0.0,-0.80846,0.0001,22.57836]
[1778671868653,32.45,80586.97,0.0,-0.80738,0.0001,22.65909]
[1778671874632,32.45,80587.1,0.0,-0.80737,0.0001,22.66023]
[1778671880665,32.45,80590.81,0.0,-0.80698,0.0001,22.68896]
[1778671883668,32.45,80597.36,0.0,-0.80629,0.0001,22.74005]
[1778671888673,32.46,80606.76,0.0,-0.80529,0.0001,22.81409]
[1778671890675,32.46,80612.53,0.0,-0.80468,0.0001,22.85916]
[1778671892677,32.46,80619.53,0.0,-0.80397,0.0001,22.9097]
[1778671894679,32.46,80624.62,0.0,-0.80344,0.0001,22.9487]
[1778671899684,32.46,80627.69,0.0,-0.80313,0.0001,22.9718]
[1778671904689,32.46,80629.44,0.0,-0.80295,0.0001,22.98508]
[1778671909693,32.46,80631.04,0.0,-0.80278,0.0001,22.99717]
[1778671914698,32.46,80633.59,0.0,-0.80252,0.0001,23.01642]
[1778671919703,32.46,80633.76,0.0,-0.8025,0.0001,23.01747]
[1778671924713,32.46,80640.54,0.0,-0.80181,0.0001,23.06851]
[1778671929718,32.46,80643.53,0.0,-0.8015,0.0001,23.09057]
[1778671931720,32.46,80650.15,0.0,-0.80082,0.0001,23.14022]
[1778671936725,32.46,80648.95,0.0,-0.80096,0.0001,23.13033]
[1778671941730,32.45,80647.12,0.0,-0.80116,0.0001,23.11574]
[1778671946735,32.45,80649.45,0.0,-0.80093,0.0001,23.13264]
[1778671951740,32.45,80649.43,0.0,-0.80096,0.0001,23.12799]
[1778671953742,32.45,80643.16,0.0,-0.80162,0.0001,23.08036]
[1778671958747,32.45,80646.88,0.0,-0.80124,0.0001,23.10785]
[1778671963752,32.45,80646.97,0.0,-0.80124,0.0001,23.10784]
[1778671968757,32.45,80651.61,0.0,-0.80077,0.0001,23.14213]
[1778671973763,32.45,80654.3,0.0,-0.80051,0.0001,23.16153]
[1778671978768,32.44,80657.66,0.0,-0.80017,0.0001,23.18582]
[1778671983773,32.44,80657.96,0.0,-0.80016,0.0001,23.18683]
[1778671988778,32.44,80660.75,0.0,-0.79989,0.0001,23.206]
[1778671993783,32.43,80661.23,0.0,-0.79987,0.0001,23.20781]
[1778671998788,32.43,80661.11,0.0,-0.79991,0.0001,23.20502]
[1778672003793,32.43,80660.43,0.0,-0.80001,0.0001,23.19813]
[1778672008798,32.42,80661.68,0.0,-0.7999,0.0001,23.20573]
[1778672013802,32.42,80650.73,0.0,-0.80109,0.0001,23.11767]
[1778672018807,32.42,80650.16,0.0,-0.80116,0.0001,23.1121]
[1778672023812,32.42,80650.78,0.0,-0.80112,0.0001,23.11548]
[1778672028817,32.41,80651.69,0.0,-0.80104,0.0001,23.12105]
[1778672033822,32.41,80653.58,0.0,-0.80087,0.0001,23.13401]
[1778672034822,32.41,80660.19,0.0,-0.80018,0.0001,23.18377]
[1778672035767,32.41,80660.19,0.0,-0.80018,0.0001,23.18349]
[1778672036774,32.41,80668.42,0.0,-0.79933,0.0001,23.24543]
[1778672041810,32.41,80669.93,0.0,-0.79919,0.0001,23.25545]
[1778672046840,32.4,80673.36,0.0,-0.79885,0.0001,23.27991]
[1778672051845,32.4,80667.73,0.0,-0.79946,0.0001,23.23602]
[1778672056850,32.4,80671.17,0.0,-0.79912,0.0001,23.26064]
[1778672061855,32.4,80671.57,0.0,-0.7991,0.0001,23.26226]
[1778672066860,32.39,80668.62,0.0,-0.79943,0.0001,23.2386]
[1778672071866,32.39,80668.18,0.0,-0.79952,0.0001,23.23019]
[1778672072867,32.39,80660.52,0.0,-0.80032,0.0001,23.17191]
[1778672073868,32.39,80655.25,0.0,-0.80087,0.0001,23.13177]
[1778672079873,32.39,80656.48,0.0,-0.80077,0.0001,23.13932]
[1778672082876,32.38,80662.68,0.0,-0.80014,0.0001,23.18526]
[1778672087881,32.38,80664.99,0.0,-0.79992,0.0001,23.20092]
[1778672092885,32.38,80664.75,0.0,-0.79998,0.0001,23.19734]
[1778672097889,32.37,80665.3,0.0,-0.79994,0.0001,23.19966]
[1778672102894,32.37,80663.4,0.0,-0.80017,0.0001,23.18366]
[1778672107899,32.37,80663.75,0.0,-0.80015,0.0001,23.18467]
[1778672112904,32.36,80664.1,0.0,-0.80014,0.0001,23.18561]
[1778672117909,32.36,80664.8,0.0,-0.80009,0.0001,23.18916]
[1778672122914,32.36,80666.15,0.0,-0.79998,0.0001,23.19768]
[1778672127919,32.35,80666.78,0.0,-0.79994,0.0001,23.20071]
[1778672132924,32.35,80667.11,0.0,-0.79995,0.0001,23.19784]
[1778672137929,32.35,80667.66,0.0,-0.79992,0.0001,23.20024]
[1778672142933,32.35,80667.02,0.0,-0.80001,0.0001,23.19374]
[1778672147938,32.34,80670.33,0.0,-0.79969,0.0001,23.21704]
[1778672152942,32.34,80668.95,0.0,-0.79986,0.0001,23.2048]
[1778672157947,32.34,80668.62,0.0,-0.79991,0.0001,23.20116]
[1778672162952,32.33,80666.79,0.0,-0.80011,0.0001,23.18642]
[1778672166956,32.33,80659.89,0.0,-0.80084,0.0001,23.13314]
[1778672171961,32.33,80656.75,0.0,-0.80119,0.0001,23.10808]
[1778672176971,32.33,80655.13,0.0,-0.80138,0.0001,23.09454]
[1778672181976,32.33,80655.84,0.0,-0.80132,0.0001,23.09875]
[1778672186985,32.32,80655.61,0.0,-0.80136,0.0001,23.09589]
[1778672191990,32.32,80656.11,0.0,-0.80135,0.0001,23.09484]
[1778672196995,32.32,80656.77,0.0,-0.80129,0.0001,23.09863]
[1778672199998,32.32,80649.65,0.0,-0.80204,0.0001,23.04395]
[1778672205003,32.32,80651.75,0.0,-0.80184,0.0001,23.05899]
[1778672210008,32.31,80651.66,0.0,-0.80186,0.0001,23.05742]
[1778672215016,32.31,80650.02,0.0,-0.80204,0.0001,23.04403]
[1778672221026,32.31,80650.2,0.0,-0.80204,0.0001,23.04441]
[1778672227099,32.31,80650.9,0.0,-0.80199,0.0001,23.04845]
[1778672233038,32.31,80649.53,0.0,-0.80214,0.0001,23.0373]
[1778672238043,32.31,80648.44,0.0,-0.80226,0.0001,23.02825]
[1778672243048,32.3,80647.36,0.0,-0.80239,0.0001,23.01933]
[1778672244049,32.3,80656.34,0.0,-0.80145,0.0001,23.0873]
[1778672249052,32.3,80658.45,0.0,-0.80125,0.0001,23.10221]
[1778672254057,32.3,80661.28,0.0,-0.801,0.0001,23.11877]
[1778672259063,32.3,80658.87,0.0,-0.80126,0.0001,23.09935]
[1778672264068,32.3,80660.13,0.0,-0.80115,0.0001,23.10778]
[1778672269073,32.29,80661.44,0.0,-0.80103,0.0001,23.11649]
[1778672274078,32.29,80661.51,0.0,-0.80104,0.0001,23.11579]
[1778672279083,32.29,80660.88,0.0,-0.80112,0.0001,23.1098]
[1778672284088,32.29,80662.54,0.0,-0.80097,0.0001,23.12114]
[1778672289093,32.28,80662.38,0.0,-0.801,0.0001,23.11873]
[1778672294098,32.28,80661.79,0.0,-0.80108,0.0001,23.11319]
[1778672299103,32.28,80661.57,0.0,-0.80111,0.0001,23.11115]
[1778672304108,32.28,80662.22,0.0,-0.80104,0.0001,23.11573]
[1778672309112,32.28,80661.95,0.0,-0.80108,0.0001,23.11334]
[1778672314117,32.28,80662.19,0.0,-0.80108,0.0001,23.11112]
[1778672319122,32.28,80662.94,0.0,-0.80101,0.0001,23.11645]
[1778672324127,32.28,80663.48,0.0,-0.80095,0.0001,23.12018]
[1778672329132,32.28,80664.93,0.0,-0.80081,0.0001,23.13072]
[1778672334137,32.28,80665.09,0.0,-0.8008,0.0001,23.13151]
[1778672339141,32.27,80664.96,0.0,-0.80082,0.0001,23.13004]
[1778672344147,32.27,80663.58,0.0,-0.80097,0.0001,23.11907]
[1778672349152,32.27,80663.71,0.0,-0.80096,0.0001,23.11967]
[1778672354157,32.27,80664.64,0.0,-0.80087,0.0001,23.12635]
[1778672359162,32.27,80664.29,0.0,-0.80091,0.0001,23.12327]
[1778672364166,32.27,80664.85,0.0,-0.80086,0.0001,23.12712]
[1778672370135,32.27,80664.37,0.0,-0.80092,0.0001,23.12296]
[1778672375166,32.27,80664.83,0.0,-0.8009,0.0001,23.12241]
[1778672380183,32.27,80664.81,0.0,-0.80091,0.0001,23.12189]
[1778672385188,32.27,80665.06,0.0,-0.80089,0.0001,23.12335]
[1778672390193,32.27,80664.94,0.0,-0.8009,0.0001,23.12206]
[1778672395199,32.27,80665.19,0.0,-0.80088,0.0001,23.12349]
[1778672400204,32.27,80666.37,0.0,-0.80077,0.0001,23.13206]
[1778672405209,32.26,80664.64,0.0,-0.80095,0.0001,23.11851]
[1778672410214,32.26,80662.85,0.0,-0.80115,0.0001,23.10456]
[1778672415219,32.26,80663.16,0.0,-0.80112,0.0001,23.10665]
[1778672420225,32.26,80662.46,0.0,-0.80119,0.0001,23.10101]
[1778672425230,32.26,80668.17,0.0,-0.8006,0.0001,23.14402]
[1778672430235,32.26,80667.44,0.0,-0.80069,0.0001,23.13795]
[1778672435240,32.26,80666.9,0.0,-0.80077,0.0001,23.12979]
[1778672438243,32.26,80674.77,0.0,-0.79996,0.0001,23.18898]
[1778672443315,32.26,80677.43,0.0,-0.7997,0.0001,23.20759]
[1778672448320,32.25,80677.2,0.0,-0.79975,0.0001,23.20436]
[1778672453325,32.25,80677.38,0.0,-0.79975,0.0001,23.20434]
[1778672459331,32.25,80676.23,0.0,-0.79988,0.0001,23.19483]
[1778672463335,32.25,80665.09,0.0,-0.80105,0.0001,23.10979]
[1778672467339,32.25,80656.65,0.0,-0.80194,0.0001,23.04495]
[1778672472344,32.25,80658.44,0.0,-0.80176,0.0001,23.05796]
[1778672479351,32.24,80658.62,0.0,-0.80176,0.0001,23.0584]
[1778672484356,32.24,80659.82,0.0,-0.80164,0.0001,23.06677]
[1778672489966,32.24,80659.38,0.0,-0.8017,0.0001,23.06261]
[1778672495367,32.24,80653.03,0.0,-0.80239,0.0001,23.01007]
[1778672501194,32.24,80650.21,0.0,-0.80269,0.0001,22.98827]
[1778672506379,32.24,80649.87,0.0,-0.80273,0.0001,22.98549]
[1778672512385,32.24,80652.09,0.0,-0.8025,0.0001,23.00202]
[1778672517390,32.24,80651.74,0.0,-0.80254,0.0001,22.99902]
[1778672522395,32.24,80652.83,0.0,-0.80243,0.0001,23.00701]
[1778672527400,32.24,80652.76,0.0,-0.80245,0.0001,23.00601]
[1778672532405,32.24,80651.54,0.0,-0.80258,0.0001,22.99645]
[1778672537410,32.24,80650.78,0.0,-0.80266,0.0001,22.9904]
[1778672542420,32.24,80650.58,0.0,-0.80269,0.0001,22.98856]
[1778672548425,32.23,80651.79,0.0,-0.80257,0.0001,22.99747]
[1778672554431,32.23,80653.36,0.0,-0.80243,0.0001,23.00534]
[1778672559452,32.23,80654.69,0.0,-0.8023,0.0001,23.01513]
[1778672565448,32.23,80656.79,0.0,-0.80209,0.0001,23.03055]
[1778672571454,32.23,80656.96,0.0,-0.80208,0.0001,23.03124]
[1778672576459,32.23,80657.28,0.0,-0.80205,0.0001,23.03317]
[1778672581465,32.23,80659.66,0.0,-0.80181,0.0001,23.05091]
[1778672586470,32.23,80659.64,0.0,-0.80182,0.0001,23.05]
[1778672591827,32.23,80660.5,0.0,-0.80174,0.0001,23.0559]
[1778672597481,32.23,80661.95,0.0,-0.8016,0.0001,23.06613]
[1778672603487,32.22,80663.27,0.0,-0.80148,0.0001,23.07527]
[1778672608492,32.22,80664.16,0.0,-0.80139,0.0001,23.08127]
[1778672613497,32.22,80664.85,0.0,-0.80136,0.0001,23.08209]
[1778672619503,32.22,80665.06,0.0,-0.80135,0.0001,23.08279]
[1778672624508,32.22,80664.48,0.0,-0.80142,0.0001,23.07767]
[1778672629513,32.22,80664.31,0.0,-0.80144,0.0001,23.07576]
[1778672634518,32.21,80666.96,0.0,-0.80118,0.0001,23.09499]
[1778672639523,32.21,80666.87,0.0,-0.8012,0.0001,23.09347]
[1778672644528,32.21,80666.94,0.0,-0.8012,0.0001,23.09335]
[1778672650533,32.21,80669.76,0.0,-0.80092,0.0001,23.11368]
[1778672656539,32.21,80669.7,0.0,-0.80095,0.0001,23.11197]
[1778672661544,32.21,80669.6,0.0,-0.80097,0.0001,23.11043]
[1778672667550,32.2,80669.33,0.0,-0.80102,0.0001,23.10714]
[1778672672555,32.2,80668.66,0.0,-0.80112,0.0001,23.09752]
[1778672677560,32.2,80669.52,0.0,-0.80103,0.0001,23.1038]
[1778672682565,32.2,80670.71,0.0,-0.80091,0.0001,23.11262]
[1778672687570,32.2,80671.08,0.0,-0.80088,0.0001,23.11523]
[1778672692575,32.2,80672.51,0.0,-0.80073,0.0001,23.12579]
[1778672697581,32.2,80678.91,0.0,-0.80006,0.0001,23.17471]
[1778672702586,32.2,80675.86,0.0,-0.80037,0.0001,23.15196]
[1778672704588,32.2,80669.89,0.0,-0.80099,0.0001,23.1068]
[1778672709593,32.2,80667.95,0.0,-0.80119,0.0001,23.09283]
[1778672715547,32.2,80668.3,0.0,-0.80114,0.0001,23.09599]
[1778672720582,32.2,80665.97,0.0,-0.80139,0.0001,23.07819]
[1778672725613,32.2,80666.02,0.0,-0.80138,0.0001,23.07855]
[1778672730618,32.2,80669.52,0.0,-0.80102,0.0001,23.10502]
[1778672736624,32.2,80667.4,0.0,-0.80126,0.0001,23.08512]
[1778672742630,32.2,80668.97,0.0,-0.8011,0.0001,23.09692]
[1778672747635,32.2,80670.96,0.0,-0.80089,0.0001,23.11244]
[1778672752640,32.2,80675.34,0.0,-0.80043,0.0001,23.14579]
[1778672757645,32.2,80680.16,0.0,-0.79993,0.00011,23.18192]
[1778672762650,32.2,80684.69,0.0,-0.79946,0.00011,23.21599]
[1778672767655,32.2,80688.79,0.0,-0.79903,0.00011,23.24672]
[1778672772660,32.2,80689.9,0.0,-0.79892,0.00011,23.25467]
[1778672777665,32.2,80691.74,0.0,-0.79874,0.00011,23.26814]
[1778672782670,32.2,80695.15,0.0,-0.79839,0.00011,23.29337]
[1778672788675,32.2,80697.48,0.0,-0.79816,0.00011,23.30985]
[1778672794683,32.19,80703.68,0.0,-0.79754,0.00011,23.35207]
[1778672799688,32.19,80707.21,0.0,-0.79718,0.00011,23.3781]
[1778672804692,32.19,80709.86,0.0,-0.79691,0.00011,23.39751]
[1778672807695,32.19,80717.09,0.0,-0.79615,0.00011,23.45164]
[1778672812699,32.19,80719.48,0.0,-0.79592,0.00011,23.46839]
[1778672815701,32.19,80713.8,0.0,-0.79653,0.00011,23.42471]
[1778672816702,32.19,80704.88,0.0,-0.79748,0.00011,23.35689]
[1778672821707,32.18,80701.26,0.0,-0.79787,0.00011,23.3289]
[1778672826713,32.18,80701.57,0.0,-0.79785,0.00011,23.33056]
[1778672831718,32.18,80698.45,0.0,-0.79818,0.00011,23.30637]
[1778672836723,32.18,80699.05,0.0,-0.79812,0.00011,23.31055]
[1778672841729,32.18,80698.5,0.0,-0.79819,0.00011,23.30607]
[1778672847735,32.18,80698.08,0.0,-0.79824,0.00011,23.30233]
[1778672853660,32.18,80697.49,0.0,-0.79833,0.00011,23.29383]
[1778672859747,32.18,80695.95,0.0,-0.7985,0.00011,23.28177]
[1778672864752,32.18,80686.93,0.0,-0.79945,0.00011,23.21283]
[1778672866754,32.18,80681.53,0.0,-0.80002,0.00011,23.17169]
[1778672871759,32.18,80676.69,0.0,-0.80053,0.0001,23.13478]
[1778672876764,32.18,80678.13,0.0,-0.80038,0.0001,23.14568]
[1778672882760,32.18,80678.04,0.0,-0.80039,0.0001,23.14482]
[1778672886774,32.18,80671.76,0.0,-0.80105,0.0001,23.0969]
[1778672891779,32.18,80667.87,0.0,-0.80146,0.0001,23.06753]
[1778672896784,32.18,80666.3,0.0,-0.80162,0.0001,23.05579]
[1778672901789,32.18,80663.18,0.0,-0.80194,0.0001,23.03242]
[1778672904021,32.18,80661.47,0.0,-0.80211,0.0001,23.01965]
[1778672905793,32.18,80649.11,0.0,-0.8034,0.0001,22.92549]
[1778672910798,32.18,80646.33,0.0,-0.80367,0.0001,22.90546]
[1778672916804,32.18,80645.79,0.0,-0.80373,0.0001,22.89878]
[1778672921809,32.19,80646.11,0.0,-0.80369,0.0001,22.90208]
[1778672926814,32.19,80646.87,0.0,-0.80361,0.0001,22.90803]
[1778672931819,32.19,80646.64,0.0,-0.80363,0.0001,22.90653]
[1778672937825,32.19,80648.12,0.0,-0.80347,0.0001,22.91809]
[1778672942830,32.19,80648.98,0.0,-0.80338,0.0001,22.92476]
[1778672947835,32.19,80650.41,0.0,-0.80323,0.0001,22.93569]
[1778672953840,32.19,80650.02,0.0,-0.80328,0.0001,22.93242]
[1778672954376,32.19,80650.02,0.0,-0.80328,0.0001,22.93244]
[1778672955843,32.19,80640.18,0.0,-0.8043,0.0001,22.85729]
[1778672957845,32.19,80632.21,0.0,-0.80512,0.0001,22.79655]
[1778672962850,32.19,80634.33,0.0,-0.8049,0.0001,22.81315]
[1778672965852,32.19,80647.03,0.0,-0.80357,0.0001,22.91052]
[1778672970857,32.19,80646.37,0.0,-0.80363,0.0001,22.90668]
[1778672975862,32.19,80643.18,0.0,-0.80397,0.0001,22.87951]
[1778672980867,32.19,80642.9,0.0,-0.80398,0.0001,22.87875]
[1778672985876,32.2,80642.45,0.0,-0.80401,0.0001,22.87652]
[1778672991882,32.2,80642.84,0.0,-0.80395,0.0001,22.88063]
[1778672997888,32.2,80643.05,0.0,-0.80391,0.0001,22.88356]
[1778673000891,32.2,80628.76,0.0,-0.80539,0.0001,22.77462]
[1778673005897,32.2,80625.65,0.0,-0.8057,0.0001,22.7514]
[1778673011903,32.21,80625.97,0.0,-0.80564,0.0001,22.75559]
[1778673017909,32.21,80626.0,0.0,-0.80563,0.0001,22.75672]
[1778673022914,32.21,80618.61,0.0,-0.80638,0.0001,22.70114]
[1778673023915,32.21,80612.54,0.0,-0.807,0.0001,22.655]
[1778673028920,32.21,80607.21,0.0,-0.80752,0.0001,22.61583]
[1778673034837,32.22,80602.95,0.0,-0.80795,0.0001,22.58172]
[1778673037929,32.22,80597.41,0.0,-0.8085,0.0001,22.54048]
[1778673042934,32.22,80595.34,0.0,-0.80869,0.0001,22.52663]
[1778673046923,32.23,80589.9,0.0,-0.80922,0.0001,22.48649]
[1778673049943,32.23,80585.34,0.0,-0.80967,0.0001,22.45292]
[1778673050946,32.23,80551.66,0.0,-0.81308,0.0001,22.19477]
[1778673053949,32.23,80559.88,0.0,-0.81223,0.0001,22.25939]
[1778673057951,32.23,80550.28,0.0,-0.81317,0.0001,22.1875]
[1778673061956,32.24,80544.0,0.0,-0.81377,0.0001,22.14148]
[1778673066961,32.24,80549.38,0.0,-0.81319,0.0001,22.18573]
[1778673067962,32.24,80554.76,0.0,-0.81264,0.0001,22.22752]
[1778673072967,32.25,80553.12,0.0,-0.81278,0.0001,22.21737]
[1778673077972,32.25,80554.89,0.0,-0.81256,0.0001,22.2334]
[1778673082977,32.26,80560.76,0.0,-0.81194,0.0001,22.28071]
[1778673087981,32.26,80562.2,0.0,-0.81177,0.0001,22.29383]
[1778673089983,32.26,80549.2,0.0,-0.81307,0.0001,22.19486]
[1778673094988,32.27,80545.16,0.0,-0.81346,0.0001,22.16257]
[1778673099993,32.27,80540.3,0.0,-0.81392,0.0001,22.1278]
[1778673104998,32.28,80537.57,0.0,-0.81416,0.0001,22.10933]
[1778673110003,32.28,80533.49,0.0,-0.81453,0.0001,22.08068]
[1778673115008,32.29,80529.31,0.0,-0.81491,0.0001,22.0514]
[1778673120015,32.29,80531.76,0.0,-0.81463,0.0001,22.07316]
[1778673125020,32.3,80528.55,0.0,-0.81491,0.0001,22.05132]
[1778673130024,32.3,80529.99,0.0,-0.81473,0.0001,22.06524]
[1778673135029,32.31,80528.11,0.0,-0.81488,0.0001,22.05363]
[1778673140036,32.31,80528.08,0.0,-0.81484,0.0001,22.05636]
[1778673145041,32.32,80528.52,0.0,-0.81476,0.0001,22.06271]
[1778673150046,32.32,80529.66,0.0,-0.8146,0.0001,22.07439]
[1778673152048,32.32,80537.72,0.0,-0.8138,0.0001,22.13371]
[1778673157053,32.33,80541.49,0.0,-0.81339,0.0001,22.16516]
[1778673162058,32.33,80546.87,0.0,-0.81282,0.0001,22.20863]
[1778673168064,32.34,80548.33,0.0,-0.81263,0.0001,22.22241]
[1778673173069,32.34,80547.02,0.0,-0.81274,0.0001,22.2145]
[1778673178074,32.34,80547.99,0.0,-0.81261,0.0001,22.22409]
[1778673183079,32.35,80548.67,0.0,-0.81251,0.0001,22.23138]
[1778673187130,32.35,80540.12,0.0,-0.81335,0.0001,22.16752]
[1778673192135,32.35,80539.97,0.0,-0.81335,0.0001,22.16783]
[1778673197140,32.36,80539.04,0.0,-0.81342,0.0001,22.16208]
[1778673202145,32.36,80537.87,0.0,-0.81352,0.0001,22.15459]
[1778673207150,32.36,80538.02,0.0,-0.81348,0.0001,22.15716]
[1778673213156,32.36,80537.64,0.0,-0.81352,0.0001,22.15235]
[1778673218161,32.37,80535.24,0.0,-0.81374,0.0001,22.13556]
[1778673223166,32.37,80532.1,0.0,-0.81403,0.0001,22.11313]
[1778673228171,32.37,80528.48,0.0,-0.81437,0.0001,22.08723]
[1778673233176,32.38,80527.5,0.0,-0.81444,0.0001,22.08157]
[1778673238183,32.38,80527.22,0.0,-0.81444,0.0001,22.08134]
[1778673243188,32.38,80528.0,0.0,-0.81434,0.0001,22.08914]
[1778673248193,32.39,80526.45,0.0,-0.81447,0.0001,22.07913]
[1778673253198,32.39,80526.67,0.0,-0.81443,0.0001,22.08263]
[1778673258203,32.39,80522.49,0.0,-0.81482,0.0001,22.05262]
[1778673263208,32.4,80523.73,0.0,-0.81467,0.0001,22.06404]
[1778673268213,32.4,80524.95,0.0,-0.81452,0.0001,22.07528]
[1778673273218,32.4,80526.06,0.0,-0.8144,0.0001,22.08196]
[1778673278223,32.41,80525.08,0.0,-0.81448,0.0001,22.07629]
[1778673281226,32.41,80532.69,0.0,-0.8137,0.0001,22.13558]
[1778673286231,32.41,80532.61,0.0,-0.81369,0.0001,22.13644]
[1778673292237,32.41,80534.96,0.0,-0.81343,0.0001,22.156]
[1778673298243,32.42,80539.44,0.0,-0.81296,0.0001,22.19181]
[1778673304249,32.42,80542.96,0.0,-0.81259,0.0001,22.21987]
[1778673306251,32.42,80549.89,0.0,-0.81189,0.0001,22.2731]
[1778673310256,32.42,80555.99,0.0,-0.81127,0.0001,22.32]
[1778673315261,32.42,80558.89,0.0,-0.81098,0.0001,22.34235]
[1778673320266,32.42,80563.8,0.0,-0.81048,0.0001,22.38003]
[1778673325271,32.42,80561.47,0.0,-0.8107,0.0001,22.36311]
[1778673330276,32.42,80560.69,0.0,-0.81077,0.0001,22.35805]
[1778673335280,32.42,80561.35,0.0,-0.81071,0.0001,22.36032]
[1778673340285,32.43,80561.22,0.0,-0.81071,0.0001,22.36024]
[1778673345290,32.43,80562.17,0.0,-0.8106,0.0001,22.36844]
[1778673350295,32.43,80562.68,0.0,-0.81054,0.0001,22.37328]
[1778673355300,32.43,80562.85,0.0,-0.81051,0.0001,22.37547]
[1778673360307,32.43,80562.87,0.0,-0.8105,0.0001,22.37644]
[1778673365312,32.43,80563.58,0.0,-0.81041,0.0001,22.38255]
[1778673367276,32.43,80563.57,0.0,-0.81041,0.0001,22.38289]
[1778673368315,32.43,80548.18,0.0,-0.81196,0.0001,22.26566]
[1778673373320,32.44,80547.58,0.0,-0.81201,0.0001,22.26145]
[1778673378256,32.44,80546.11,0.0,-0.81216,0.0001,22.2508]
[1778673379263,32.44,80539.09,0.0,-0.81286,0.0001,22.19726]
[1778673380327,32.44,80546.38,0.0,-0.81213,0.0001,22.25301]
[1778673385332,32.44,80543.87,0.0,-0.81237,0.0001,22.23443]
[1778673390337,32.44,80546.33,0.0,-0.81212,0.0001,22.25375]
[1778673395343,32.44,80546.52,0.0,-0.81211,0.0001,22.252]
[1778673400348,32.44,80543.34,0.0,-0.81243,0.0001,22.22826]
[1778673406354,32.44,80542.48,0.0,-0.8125,0.0001,22.22243]
[1778673409356,32.44,80533.58,0.0,-0.81339,0.0001,22.15494]
[1778673414361,32.44,80531.47,0.0,-0.81358,0.0001,22.13995]
[1778673420367,32.45,80532.2,0.0,-0.81349,0.0001,22.14682]
[1778673425372,32.45,80531.46,0.0,-0.81355,0.0001,22.14228]
[1778673430377,32.45,80529.77,0.0,-0.81371,0.0001,22.13056]
[1778673435382,32.45,80532.51,0.0,-0.81341,0.0001,22.15266]
[1778673440387,32.46,80528.79,0.0,-0.81377,0.0001,22.12541]
[1778673445392,32.46,80527.27,0.0,-0.81391,0.0001,22.11504]
[1778673450397,32.46,80526.94,0.0,-0.81392,0.0001,22.1138]
[1778673455402,32.46,80527.09,0.0,-0.81391,0.0001,22.1125]
[1778673460407,32.46,80526.8,0.0,-0.81393,0.0001,22.11154]
[1778673465412,32.47,80521.78,0.0,-0.81441,0.0001,22.07461]
[1778673470416,32.47,80520.02,0.0,-0.81458,0.0001,22.06173]
[1778673475421,32.47,80515.82,0.0,-0.81499,0.0001,22.03019]
[1778673480426,32.47,80514.36,0.0,-0.81512,0.0001,22.02015]
[1778673483429,32.47,80507.33,0.0,-0.8158,0.0001,21.96723]
[1778673486432,32.47,80516.25,0.0,-0.8149,0.0001,22.03642]
[1778673489435,32.48,80523.13,0.0,-0.81421,0.0001,22.08982]
[1778673494440,32.48,80526.56,0.0,-0.81385,0.0001,22.1173]
[1778673499445,32.48,80526.85,0.0,-0.8138,0.0001,22.12073]
[1778673504450,32.48,80523.21,0.0,-0.81415,0.0001,22.09416]
[1778673509455,32.48,80523.5,0.0,-0.8141,0.0001,22.09784]
[1778673514459,32.49,80522.55,0.0,-0.81419,0.0001,22.08914]
[1778673519464,32.49,80522.47,0.0,-0.81417,0.0001,22.09067]
[1778673524469,32.5,80521.57,0.0,-0.81423,0.0001,22.08581]
[1778673529474,32.5,80521.13,0.0,-0.81425,0.0001,22.08383]
[1778673534479,32.5,80520.86,0.0,-0.81426,0.0001,22.08316]
[1778673539484,32.5,80520.84,0.0,-0.81425,0.0001,22.08432]
[1778673545490,32.51,80520.57,0.0,-0.81425,0.0001,22.08386]
[1778673549494,32.51,80527.8,0.0,-0.81351,0.0001,22.14]
[1778673555493,32.51,80527.55,0.0,-0.81352,0.0001,22.13934]
[1778673560507,32.51,80526.61,0.0,-0.8136,0.0001,22.13316]
[1778673565512,32.51,80527.08,0.0,-0.81354,0.0001,22.13778]
[1778673570517,32.52,80523.91,0.0,-0.81385,0.0001,22.11458]
[1778673575522,32.52,80523.2,0.0,-0.81392,0.0001,22.10664]
[1778673579526,32.52,80515.08,0.0,-0.81472,0.0001,22.04577]
[1778673581528,32.52,80510.02,0.0,-0.81521,0.0001,22.00785]
[1778673586533,32.52,80511.11,0.0,-0.81508,0.0001,22.01785]
[1778673591538,32.53,80510.68,0.0,-0.8151,0.0001,22.01628]
[1778673596542,32.53,80511.1,0.0,-0.81504,0.0001,22.02119]
[1778673601550,32.53,80508.59,0.0,-0.81526,0.0001,22.00378]
[1778673606555,32.54,80510.01,0.0,-0.8151,0.0001,22.01625]
[1778673607555,32.54,80502.12,0.0,-0.81588,0.0001,21.95632]
[1778673609557,32.54,80496.5,0.0,-0.81643,0.0001,21.91401]
[1778673610558,32.54,80487.58,0.0,-0.81731,0.0001,21.84618]
[1778673612560,32.54,80506.28,0.0,-0.81544,0.0001,21.98976]
[1778673617937,32.54,80506.3,0.0,-0.81542,0.0001,21.99164]
[1778673619035,32.54,80512.03,0.0,-0.81484,0.0001,22.03594]
[1778673629107,32.55,80516.74,0.0,-0.81434,0.0001,22.07397]
[1778673633043,32.55,80523.36,0.0,-0.81369,0.0001,22.12186]
[1778673636064,32.55,80527.64,0.0,-0.81325,0.0001,22.1553]
[1778673641099,32.55,80525.83,0.0,-0.81341,0.0001,22.14281]
[1778673646133,32.56,80527.11,0.0,-0.81327,0.0001,22.15392]
[1778673651171,32.56,80526.99,0.0,-0.81326,0.0001,22.1544]
[1778673656204,32.56,80528.15,0.0,-0.81313,0.0001,22.16469]
[1778673661239,32.56,80529.46,0.0,-0.81297,0.0001,22.17623]
[1778673666275,32.57,80531.12,0.0,-0.81279,0.0001,22.19041]
[1778673671310,32.57,80533.37,0.0,-0.81254,0.0001,22.20902]
[1778673676346,32.57,80536.01,0.0,-0.81226,0.0001,22.2305]
[1778673681381,32.57,80536.67,0.0,-0.81217,0.0001,22.23676]
[1778673686416,32.58,80538.18,0.0,-0.81201,0.0001,22.24941]
[1778673692459,32.58,80538.43,0.0,-0.81199,0.0001,22.24897]
[1778673697492,32.58,80538.01,0.0,-0.81201,0.0001,22.24684]
[1778673702528,32.58,80538.99,0.0,-0.8119,0.0001,22.25533]
[1778673704542,32.58,80547.33,0.0,-0.81106,0.0001,22.3191]
[1778673705549,32.58,80553.29,0.0,-0.81045,0.0001,22.36461]
[1778673707563,32.58,80560.53,0.0,-0.80972,0.0001,22.42001]
[1778673708569,32.58,80569.65,0.0,-0.80879,0.0001,22.48936]
[1778673709576,32.58,80572.43,0.0,-0.80851,0.0001,22.51054]
[1778673715619,32.58,80573.28,0.0,-0.80842,0.0001,22.51748]
[1778673720655,32.59,80571.68,0.0,-0.80857,0.0001,22.50627]
[1778673725690,32.59,80568.43,0.0,-0.80888,0.0001,22.48254]
[1778673730725,32.59,80566.83,0.0,-0.80903,0.0001,22.47138]
[1778673736767,32.59,80563.72,0.0,-0.80933,0.0001,22.44908]
[1778673741802,32.59,80562.67,0.0,-0.80942,0.0001,22.44228]
[1778673746837,32.6,80559.62,0.0,-0.80971,0.0001,22.42032]
[1778673751880,32.6,80558.53,0.0,-0.80982,0.0001,22.40971]
[1778673753888,32.6,80544.2,0.0,-0.81126,0.0001,22.30151]
[1778673754895,32.6,80544.4,0.0,-0.81124,0.0001,22.30323]
[1778673757916,32.6,80551.35,0.0,-0.81053,0.0001,22.35654]
[1778673762953,32.6,80550.93,0.0,-0.81056,0.0001,22.354]
[1778673767986,32.6,80548.89,0.0,-0.81076,0.0001,22.33919]
[1778673773021,32.6,80550.48,0.0,-0.8106,0.0001,22.35137]
[1778673775043,32.6,80558.37,0.0,-0.8098,0.0001,22.41141]
[1778673780166,32.61,80559.48,0.0,-0.80968,0.0001,22.42056]
[1778673786113,32.61,80563.29,0.0,-0.80929,0.0001,22.45]
[1778673791149,32.61,80562.81,0.0,-0.80933,0.0001,22.44686]
[1778673796184,32.61,80562.04,0.0,-0.8094,0.0001,22.44172]
[1778673801218,32.61,80560.16,0.0,-0.80958,0.0001,22.42811]
[1778673806253,32.61,80560.6,0.0,-0.80952,0.0001,22.43212]
[1778673811289,32.61,80559.86,0.0,-0.80961,0.0001,22.42346]
[1778673816325,32.61,80557.99,0.0,-0.80979,0.0001,22.40976]
[1778673821360,32.61,80557.39,0.0,-0.80985,0.0001,22.40575]
[1778673826396,32.62,80558.35,0.0,-0.80974,0.0001,22.41361]
[1778673833445,32.62,80557.19,0.0,-0.80985,0.0001,22.40547]
[1778673838480,32.62,80561.83,0.0,-0.80937,0.0001,22.44138]
[1778673843516,32.62,80564.91,0.0,-0.80906,0.0001,22.46492]
[1778673844522,32.62,80577.29,0.0,-0.8078,0.0001,22.55868]
[1778673845529,32.62,80578.3,0.0,-0.8077,0.0001,22.56622]
[1778673850656,32.62,80586.27,0.0,-0.8069,0.0001,22.62587]
[1778673853587,32.62,80593.0,0.0,-0.80622,0.0001,22.67612]
[1778673856609,32.61,80596.96,0.0,-0.80583,0.0001,22.7052]
[1778673857616,32.61,80583.21,0.0,-0.80724,0.0001,22.60094]
[1778673858622,32.61,80584.14,0.0,-0.80714,0.0001,22.60778]
[1778673863659,32.61,80584.56,0.0,-0.8071,0.0001,22.61095]
[1778673867689,32.61,80592.61,0.0,-0.80628,0.0001,22.67176]
[1778673868695,32.61,80591.47,0.0,-0.8064,0.0001,22.66307]
[1778673873730,32.61,80589.69,0.0,-0.80661,0.0001,22.64562]
[1778673876753,32.61,80595.23,0.0,-0.80605,0.0001,22.68734]
[1778673881787,32.61,80595.48,0.0,-0.80603,0.0001,22.68884]
[1778673884808,32.61,80600.57,0.0,-0.80551,0.0001,22.72698]
[1778673888836,32.61,80605.9,0.0,-0.80497,0.0001,22.76665]
[1778673893875,32.61,80609.42,0.0,-0.80463,0.0001,22.79231]
[1778673897904,32.61,80601.09,0.0,-0.80549,0.0001,22.72876]
[1778673902938,32.61,80591.09,0.0,-0.80651,0.0001,22.65275]
[1778673903946,32.61,80590.62,0.0,-0.80656,0.0001,22.64916]
[1778673908980,32.61,80588.59,0.0,-0.80677,0.0001,22.63358]
[1778673914016,32.61,80584.25,0.0,-0.80722,0.0001,22.60066]
[1778673919053,32.61,80581.46,0.0,-0.8075,0.0001,22.57953]
[1778673924088,32.61,80581.93,0.0,-0.80745,0.0001,22.58307]
[1778673929124,32.61,80582.04,0.0,-0.80744,0.0001,22.58383]
[1778673934157,32.6,80579.54,0.0,-0.80772,0.0001,22.56116]
[1778673941289,32.6,80565.75,0.0,-0.80912,0.0001,22.45673]
[1778673943223,32.6,80566.8,0.0,-0.80902,0.0001,22.46439]
[1778673948256,32.6,80566.68,0.0,-0.80905,0.0001,22.46195]
[1778673953290,32.6,80565.27,0.0,-0.80922,0.0001,22.44947]
[1778673958326,32.6,80567.52,0.0,-0.80901,0.0001,22.46506]
[1778673963362,32.59,80570.64,0.0,-0.80871,0.0001,22.48731]
[1778673968398,32.59,80572.19,0.0,-0.80857,0.0001,22.49794]
[1778673969405,32.59,80565.15,0.0,-0.80929,0.0001,22.44403]
[1778673970411,32.59,80564.08,0.0,-0.8094,0.0001,22.43572]
[1778673977460,32.59,80564.59,0.0,-0.80937,0.0001,22.4383]
[1778673983503,32.59,80565.47,0.0,-0.80929,0.0001,22.44383]
[1778673990551,32.58,80565.61,0.0,-0.8093,0.0001,22.44351]
[1778673995587,32.58,80559.08,0.0,-0.81,0.0001,22.38936]
[1778674000622,32.58,80558.74,0.0,-0.81004,0.0001,22.38607]
[1778674005658,32.58,80555.84,0.0,-0.81034,0.0001,22.36337]
[1778674010693,32.58,80556.64,0.0,-0.81027,0.0001,22.3689]
[1778674015727,32.58,80555.91,0.0,-0.81035,0.0001,22.36286]
[1778674020762,32.58,80554.82,0.0,-0.81046,0.0001,22.35419]
[1778674025796,32.58,80555.64,0.0,-0.81039,0.0001,22.36007]
[1778674028818,32.57,80545.14,0.0,-0.81145,0.0001,22.28012]
[1778674029825,32.57,80542.08,0.0,-0.81175,0.0001,22.2569]
[1778674034860,32.58,80546.67,0.0,-0.81129,0.0001,22.29201]
[1778674039899,32.58,80547.05,0.0,-0.81125,0.0001,22.29501]
[1778674044931,32.58,80552.19,0.0,-0.81073,0.0001,22.33407]
[1778674049968,32.58,80552.26,0.0,-0.81073,0.0001,22.33448]
[1778674055003,32.58,80551.26,0.0,-0.81085,0.0001,22.32312]
[1778674060039,32.58,80546.99,0.0,-0.81128,0.0001,22.29064]
[1778674065076,32.58,80546.36,0.0,-0.81134,0.0001,22.28589]
[1778674070110,32.58,80548.18,0.0,-0.81116,0.0001,22.29991]
[1778674075145,32.58,80549.04,0.0,-0.81107,0.0001,22.30656]
[1778674080186,32.58,80544.99,0.0,-0.81147,0.0001,22.27596]
[1778674082277,32.58,80539.46,0.0,-0.81203,0.0001,22.23388]
[1778674088240,32.57,80539.59,0.0,-0.81202,0.0001,22.23434]
[1778674093275,32.57,80539.17,0.0,-0.81207,0.0001,22.23083]
[1778674096296,32.57,80529.4,0.0,-0.81305,0.0001,22.15642]
[1778674097303,32.57,80530.41,0.0,-0.81295,0.0001,22.16417]
[1778674102420,32.57,80530.66,0.0,-0.81292,0.0001,22.16635]
[1778674108380,32.58,80533.14,0.0,-0.81267,0.0001,22.1854]
[1778674113415,32.58,80533.76,0.0,-0.81263,0.0001,22.18653]
[1778674118452,32.58,80535.37,0.0,-0.81247,0.0001,22.19897]
[1778674123487,32.58,80536.11,0.0,-0.81239,0.0001,22.20476]
[1778674128521,32.58,80536.85,0.0,-0.81231,0.0001,22.21056]
[1778674133557,32.58,80536.89,0.0,-0.81231,0.0001,22.21102]
[1778674136577,32.58,80530.86,0.0,-0.81291,0.0001,22.16528]
[1778674141612,32.58,80534.25,0.0,-0.81256,0.0001,22.19148]
[1778674142619,32.58,80545.48,0.0,-0.81143,0.0001,22.27711]
[1778674143626,32.58,80549.67,0.0,-0.81101,0.0001,22.3091]
[1778674148661,32.58,80549.87,0.0,-0.81098,0.0001,22.31123]
[1778674153697,32.58,80553.37,0.0,-0.81062,0.0001,22.33845]
[1778674156717,32.58,80558.59,0.0,-0.81009,0.0001,22.37838]
[1778674161751,32.58,80554.65,0.0,-0.81048,0.0001,22.34887]
[1778674166787,32.58,80554.85,0.0,-0.81045,0.0001,22.3509]
[1778674171821,32.58,80554.15,0.0,-0.81054,0.0001,22.3425]
[1778674176856,32.58,80545.24,0.0,-0.81143,0.0001,22.27548]
[1778674177866,32.59,80542.89,0.0,-0.81166,0.0001,22.25783]
[1778674180885,32.59,80550.01,0.0,-0.81093,0.0001,22.31258]
[1778674181891,32.59,80553.5,0.0,-0.81058,0.0001,22.33923]
[1778674182982,32.59,80559.87,0.0,-0.80994,0.0001,22.3877]
[1778674186927,32.59,80560.04,0.0,-0.80992,0.0001,22.38927]
[1778674191964,32.59,80557.54,0.0,-0.81016,0.0001,22.37056]
[1778674196999,32.59,80559.53,0.0,-0.80996,0.0001,22.3859]
[1778674202037,32.59,80559.46,0.0,-0.80997,0.0001,22.38549]
[1778674203122,32.59,80553.61,0.0,-0.81056,0.0001,22.34111]
[1778674205057,32.59,80549.92,0.0,-0.81093,0.0001,22.3132]
[1778674208080,32.59,80545.54,0.0,-0.81136,0.0001,22.28031]
[1778674210095,32.59,80540.36,0.0,-0.81188,0.0001,22.24118]
[1778674215128,32.59,80536.23,0.0,-0.81229,0.0001,22.21007]
[1778674220167,32.59,80535.94,0.0,-0.81231,0.0001,22.20813]
[1778674224191,32.59,80528.85,0.0,-0.81302,0.0001,22.15445]
[1778674226205,32.59,80525.38,0.0,-0.81336,0.0001,22.12829]
[1778674233333,32.59,80524.9,0.0,-0.81342,0.0001,22.12197]
[1778674240304,32.6,80522.08,0.0,-0.81369,0.0001,22.10143]
[1778674245337,32.6,80518.01,0.0,-0.81409,0.0001,22.07112]
[1778674252386,32.6,80516.48,0.0,-0.81422,0.0001,22.06061]
[1778674257423,32.6,80508.17,0.0,-0.81504,0.0001,21.99801]
[1778674262464,32.6,80507.29,0.0,-0.81513,0.0001,21.99145]
[1778674263560,32.6,80499.13,0.0,-0.81594,0.0001,21.92933]
[1778674264477,32.6,80499.13,0.0,-0.81594,0.0001,21.92944]
[1778674269512,32.6,80495.58,0.0,-0.81628,0.0001,21.90287]
[1778674270519,32.6,80483.58,0.0,-0.81746,0.0001,21.81153]
[1778674271526,32.6,80483.54,0.0,-0.81746,0.0001,21.81147]
[1778674273631,32.6,80477.14,0.0,-0.81809,0.0001,21.76313]
[1778674275555,32.6,80477.16,0.0,-0.81808,0.0001,21.76387]
[1778674280595,32.6,80478.97,0.0,-0.81789,0.0001,21.77859]
[1778674285631,32.61,80490.11,0.0,-0.81677,0.0001,21.86481]
[1778674286639,32.61,80490.19,0.0,-0.81676,0.0001,21.86576]
[1778674291671,32.61,80495.18,0.0,-0.81628,0.0001,21.90105]
[1778674296707,32.61,80501.62,0.0,-0.81562,0.0001,21.95172]
[1778674301742,32.61,80502.05,0.0,-0.81555,0.0001,21.95644]
[1778674306781,32.62,80502.03,0.0,-0.81554,0.0001,21.95762]
[1778674311816,32.62,80505.97,0.0,-0.81513,0.0001,21.98875]
[1778674315843,32.62,80508.92,0.0,-0.81483,0.0001,22.01185]
[1778674320879,32.62,80505.62,0.0,-0.81515,0.0001,21.98742]
[1778674325913,32.62,80506.51,0.0,-0.81505,0.0001,21.99476]
[1778674330950,32.62,80501.77,0.0,-0.81552,0.0001,21.95905]
[1778674335984,32.62,80501.92,0.0,-0.81551,0.0001,21.95991]
[1778674336994,32.62,80496.87,0.0,-0.81601,0.0001,21.92141]
[1778674337998,32.62,80496.29,0.0,-0.81607,0.0001,21.917]
[1778674344053,32.62,80497.34,0.0,-0.81596,0.0001,21.92511]
[1778674346057,32.62,80511.4,0.0,-0.81456,0.0001,22.03234]
[1778674347064,32.62,80512.9,0.0,-0.81441,0.0001,22.04385]
[1778674350085,32.62,80520.34,0.0,-0.81367,0.0001,22.10065]
[1778674355120,32.62,80521.16,0.0,-0.81361,0.0001,22.10346]
[1778674360154,32.63,80520.98,0.0,-0.81361,0.0001,22.10317]
[1778674365189,32.63,80522.07,0.0,-0.81348,0.0001,22.11264]
[1778674370225,32.63,80521.63,0.0,-0.81351,0.0001,22.11053]
[1778674374359,32.63,80527.56,0.0,-0.8129,0.0001,22.15661]
[1778674375261,32.63,80527.56,0.0,-0.8129,0.0001,22.15681]
[1778674380295,32.63,80528.55,0.0,-0.81279,0.0001,22.1653]
[1778674381302,32.63,80533.94,0.0,-0.81225,0.0001,22.2064]
[1778674384323,32.64,80528.41,0.0,-0.81279,0.0001,22.165]
[1778674389358,32.64,80525.84,0.0,-0.81303,0.0001,22.1467]
[1778674394499,32.64,80527.14,0.0,-0.81289,0.0001,22.15773]
[1778674400439,32.64,80525.78,0.0,-0.813,0.0001,22.14878]
[1778674404583,32.64,80532.26,0.0,-0.81235,0.0001,22.19882]
[1778674406485,32.65,80559.01,0.0,-0.80965,0.0001,22.40216]
[1778674407491,32.65,80558.45,0.0,-0.8097,0.0001,22.39803]
[1778674412531,32.65,80556.87,0.0,-0.80988,0.0001,22.38302]
[1778674417566,32.65,80552.42,0.0,-0.81032,0.0001,22.34993]
[1778674422603,32.65,80571.55,0.0,-0.80838,0.0001,22.49521]
[1778674423610,32.65,80568.83,0.0,-0.80865,0.0001,22.47473]
[1778674428644,32.65,80572.78,0.0,-0.80825,0.0001,22.50484]
[1778674432672,32.65,80567.36,0.0,-0.8088,0.0001,22.46373]
[1778674434800,32.65,80568.07,0.0,-0.80873,0.0001,22.46913]
[1778674440729,32.65,80570.92,0.0,-0.80844,0.0001,22.49054]
[1778674445764,32.65,80571.52,0.0,-0.80838,0.0001,22.49504]
[1778674447780,32.65,80576.64,0.0,-0.80787,0.0001,22.53355]
[1778674453819,32.65,80574.25,0.0,-0.80812,0.0001,22.51458]
[1778674458861,32.65,80573.63,0.0,-0.80819,0.0001,22.50914]
[1778674462884,32.64,80566.68,0.0,-0.80891,0.0001,22.4558]
[1778674466912,32.64,80559.13,0.0,-0.80968,0.0001,22.39774]
[1778674469933,32.64,80555.56,0.0,-0.81005,0.0001,22.37018]
[1778674475081,32.64,80556.16,0.0,-0.81002,0.0001,22.37028]
[1778674481014,32.64,80556.68,0.0,-0.80998,0.0001,22.37326]
[1778674483028,32.64,80551.59,0.0,-0.8105,0.0001,22.33438]
[1778674489071,32.64,80551.14,0.0,-0.81055,0.0001,22.33041]
[1778674494105,32.64,80552.66,0.0,-0.81041,0.0001,22.34155]
[1778674499140,32.64,80555.41,0.0,-0.81013,0.0001,22.36204]
[1778674502164,32.63,80573.11,0.0,-0.80835,0.0001,22.49585]
[1778674503172,32.63,80572.44,0.0,-0.80842,0.0001,22.49054]
[1778674508207,32.63,80571.29,0.0,-0.80855,0.0001,22.48078]
[1778674512248,32.63,80553.33,0.0,-0.81037,0.0001,22.34413]
[1778674513255,32.63,80553.36,0.0,-0.81037,0.0001,22.34432]
[1778674518288,32.63,80556.86,0.0,-0.81002,0.0001,22.37069]
[1778674523322,32.63,80555.6,0.0,-0.81015,0.0001,22.36089]
[1778674528358,32.63,80555.26,0.0,-0.81019,0.0001,22.35811]
[1778674533393,32.63,80555.16,0.0,-0.81022,0.0001,22.35352]
[1778674538432,32.63,80554.9,0.0,-0.81025,0.0001,22.35146]
[1778674543463,32.63,80555.24,0.0,-0.81022,0.0001,22.35387]
[1778674548498,32.63,80553.25,0.0,-0.81042,0.0001,22.33869]
[1778674553533,32.63,80551.68,0.0,-0.81058,0.0001,22.32677]
[1778674558569,32.63,80550.95,0.0,-0.81065,0.0001,22.32127]
[1778674563604,32.63,80553.98,0.0,-0.81035,0.0001,22.34414]
[1778674569646,32.63,80549.2,0.0,-0.81083,0.0001,22.30761]
[1778674574684,32.63,80546.3,0.0,-0.81113,0.0001,22.28541]
[1778674579722,32.63,80545.21,0.0,-0.81124,0.0001,22.27693]
[1778674584757,32.63,80546.6,0.0,-0.8111,0.0001,22.28724]
[1778674589792,32.63,80542.91,0.0,-0.81148,0.0001,22.25897]
[1778674595967,32.63,80543.63,0.0,-0.81143,0.0001,22.26037]
[1778674601876,32.63,80543.66,0.0,-0.81144,0.0001,22.26022]
[1778674606911,32.62,80541.82,0.0,-0.81163,0.0001,22.24588]
[1778674610938,32.62,80549.61,0.0,-0.81085,0.0001,22.30468]
[1778674611946,32.62,80549.1,0.0,-0.8109,0.0001,22.30065]
[1778674620002,32.62,80548.06,0.0,-0.81103,0.0001,22.29123]
[1778674625037,32.62,80551.99,0.0,-0.81065,0.0001,22.31997]
[1778674630073,32.62,80556.41,0.0,-0.81021,0.0001,22.35242]
[1778674635107,32.62,80561.74,0.0,-0.80969,0.0001,22.3917]
[1778674640143,32.61,80563.89,0.0,-0.80949,0.0001,22.40687]
[1778674645178,32.61,80565.94,0.0,-0.8093,0.0001,22.42131]
[1778674650213,32.61,80564.72,0.0,-0.80944,0.0001,22.41098]
[1778674656387,32.61,80560.69,0.0,-0.80988,0.0001,22.37562]
[1778674659276,32.61,80561.02,0.0,-0.80986,0.0001,22.37759]
[1778674664311,32.6,80563.28,0.0,-0.80964,0.0001,22.39394]
[1778674669345,32.6,80565.89,0.0,-0.80939,0.0001,22.41297]
[1778674674382,32.6,80569.22,0.0,-0.80906,0.0001,22.43751]
[1778674679463,32.6,80561.33,0.0,-0.80986,0.0001,22.37711]
[1778674680470,32.6,80561.9,0.0,-0.80981,0.0001,22.38139]
[1778674684498,32.6,80553.97,0.0,-0.81061,0.0001,22.32095]
[1778674685505,32.6,80543.6,0.0,-0.81166,0.0001,22.24222]
[1778674686512,32.6,80542.1,0.0,-0.8118,0.0001,22.23093]
[1778674691548,32.6,80537.87,0.0,-0.81222,0.0001,22.19914]
[1778674696668,32.6,80537.59,0.0,-0.81226,0.0001,22.19666]
[1778674702624,32.6,80534.62,0.0,-0.81257,0.0001,22.17332]
[1778674707663,32.6,80536.36,0.0,-0.8124,0.0001,22.18596]
[1778674713705,32.6,80539.36,0.0,-0.81213,0.0001,22.20453]
[1778674718739,32.6,80542.11,0.0,-0.81186,0.0001,22.22495]
[1778674724782,32.59,80546.29,0.0,-0.81145,0.0001,22.25602]
[1778674726796,32.59,80552.03,0.0,-0.81087,0.0001,22.2994]
[1778674728810,32.59,80552.88,0.0,-0.81079,0.0001,22.30556]
[1778674733845,32.59,80550.58,0.0,-0.81103,0.0001,22.28739]
[1778674738881,32.59,80550.47,0.0,-0.81105,0.0001,22.28588]
[1778674743916,32.59,80550.61,0.0,-0.81105,0.0001,22.28629]
[1778674748951,32.59,80559.11,0.0,-0.8102,0.0001,22.35041]
[1778674749960,32.59,80562.3,0.0,-0.80987,0.0001,22.37461]
[1778674754994,32.59,80562.39,0.0,-0.80987,0.0001,22.37512]
[1778674760032,32.59,80565.17,0.0,-0.80959,0.0001,22.39589]
[1778674765064,32.59,80564.66,0.0,-0.80965,0.0001,22.39161]
[1778674770098,32.59,80564.71,0.0,-0.80965,0.0001,22.39158]
[1778674775139,32.59,80556.05,0.0,-0.81055,0.0001,22.32189]
[1778674776145,32.59,80554.3,0.0,-0.81073,0.0001,22.30864]
[1778674781180,32.59,80557.34,0.0,-0.81042,0.0001,22.33188]
[1778674784201,32.59,80563.43,0.0,-0.8098,0.0001,22.37809]
[1778674790243,32.59,80564.85,0.0,-0.80966,0.0001,22.38873]
[1778674795281,32.59,80559.94,0.0,-0.81016,0.0001,22.35144]
[1778674800316,32.59,80560.72,0.0,-0.81008,0.0001,22.35758]
[1778674803335,32.59,80555.38,0.0,-0.81062,0.0001,22.31691]
[1778674808369,32.59,80555.8,0.0,-0.81058,0.0001,22.31949]
[1778674813405,32.58,80557.05,0.0,-0.81047,0.0001,22.32835]
[1778674815418,32.58,80544.34,0.0,-0.81175,0.0001,22.23156]
[1778674816426,32.58,80549.31,0.0,-0.81125,0.0001,22.26933]
[1778674821460,32.58,80545.57,0.0,-0.81163,0.0001,22.24079]
[1778674826495,32.58,80544.94,0.0,-0.81169,0.0001,22.23587]
[1778674829517,32.58,80539.83,0.0,-0.81221,0.0001,22.1968]
[1778674834550,32.58,80538.18,0.0,-0.8124,0.0001,22.1802]
[1778674839585,32.58,80538.53,0.0,-0.81237,0.0001,22.18281]
[1778674844622,32.58,80536.66,0.0,-0.81256,0.0001,22.16849]
[1778674847641,32.58,80531.62,0.0,-0.81306,0.0001,22.13012]
[1778674851670,32.58,80517.7,0.0,-0.81445,0.0001,22.02413]
[1778674852677,32.58,80516.78,0.0,-0.81454,0.0001,22.01708]
[1778674857714,32.58,80509.87,0.0,-0.81523,0.0001,21.96431]
[1778674858719,32.58,80507.15,0.0,-0.8155,0.0001,21.94363]
[1778674863756,32.58,80500.86,0.0,-0.81612,0.0001,21.89609]
[1778674865774,32.58,80500.05,0.0,-0.8162,0.0001,21.89037]
[1778674870808,32.58,80498.79,0.0,-0.81631,0.0001,21.88148]
[1778674875844,32.59,80496.17,0.0,-0.81657,0.0001,21.86186]
[1778674879871,32.59,80489.84,0.0,-0.81719,0.0001,21.81386]
[1778674881885,32.59,80485.05,0.0,-0.81766,0.0001,21.77749]
[1778674882892,32.59,80477.52,0.0,-0.8184,0.0001,21.72013]
[1778674883899,32.59,80474.39,0.0,-0.8187,0.0001,21.69642]
[1778674888935,32.59,80473.98,0.0,-0.81873,0.0001,21.69411]
[1778674893969,32.59,80469.91,0.0,-0.81916,0.0001,21.65942]
[1778674894975,32.59,80455.65,0.0,-0.82055,0.0001,21.55057]
[1778674895983,32.59,80450.45,0.0,-0.82106,0.0001,21.51104]
[1778674901023,32.59,80451.43,0.0,-0.82094,0.0001,21.51976]
[1778674906056,32.59,80458.18,0.0,-0.82027,0.0001,21.57258]
[1778674908147,32.59,80462.81,0.0,-0.81981,0.0001,21.60831]
[1778674914111,32.6,80462.54,0.0,-0.81982,0.0001,21.60722]
[1778674918219,32.6,80453.63,0.0,-0.82069,0.0001,21.53979]
[1778674920156,32.6,80448.76,0.0,-0.82116,0.0001,21.50298]
[1778674923180,32.6,80441.51,0.0,-0.82186,0.0001,21.44795]
[1778674925196,32.6,80440.54,0.0,-0.82195,0.0001,21.44078]
[1778674928289,32.6,80431.78,0.0,-0.82279,0.0001,21.37444]
[1778674932242,32.6,80425.17,0.0,-0.82342,0.0001,21.32437]
[1778674934257,32.6,80425.04,0.0,-0.82343,0.0001,21.32366]
[1778674936271,32.6,80427.86,0.0,-0.82315,0.0001,21.34555]
[1778674938360,32.6,80421.74,0.0,-0.82374,0.0001,21.29888]
[1778674940419,32.6,80387.55,0.0,-0.82703,0.0001,21.03731]
[1778674942330,32.6,80358.12,0.0,-0.82982,9e-05,20.81197]
[1778674943330,32.6,80358.33,0.0,-0.82978,9e-05,20.8149]
[1778674948439,32.61,80357.06,0.0,-0.82987,9e-05,20.80786]
[1778674949373,32.61,80357.06,0.0,-0.82986,9e-05,20.80829]
[1778674952394,32.61,80349.74,0.0,-0.83056,9e-05,20.74975]
[1778674953401,32.61,80354.78,0.0,-0.83008,9e-05,20.78867]
[1778674955415,32.61,80346.36,0.0,-0.83087,9e-05,20.7249]
[1778674956422,32.61,80340.99,0.0,-0.83137,9e-05,20.68413]
[1778674957432,32.61,80340.03,0.0,-0.83145,9e-05,20.67723]
[1778674958511,32.62,80331.63,0.0,-0.83223,9e-05,20.61379]
[1778674961457,32.62,80324.07,0.0,-0.83292,9e-05,20.55689]
[1778674962464,32.62,80310.78,0.0,-0.83415,9e-05,20.45556]
[1778674963477,32.62,80312.34,0.0,-0.834,9e-05,20.4682]
[1778674964483,32.62,80303.33,0.0,-0.83483,9e-05,20.39979]
[1778674965487,32.62,80297.44,0.0,-0.83536,9e-05,20.35539]
[1778674966492,32.62,80287.22,0.0,-0.8363,9e-05,20.2776]
[1778674967499,32.62,80275.38,0.0,-0.83738,9e-05,20.1875]
[1778674968582,32.63,80279.05,0.0,-0.83703,9e-05,20.21641]
[1778674971528,32.63,80266.9,0.0,-0.83812,9e-05,20.12528]
[1778674972534,32.63,80264.36,0.0,-0.83834,9e-05,20.10665]
[1778674977573,32.64,80262.31,0.0,-0.83848,9e-05,20.09525]
[1778674982614,32.64,80264.45,0.0,-0.83823,9e-05,20.11574]
[1778674983620,32.64,80256.61,0.0,-0.83894,9e-05,20.05649]
[1778674984625,32.65,80241.23,0.0,-0.84033,9e-05,19.93956]
[1778674985632,32.65,80241.87,0.0,-0.84026,9e-05,19.94552]
[1778674990668,32.65,80240.44,0.0,-0.84033,9e-05,19.93912]
[1778674991674,32.66,80219.75,0.0,-0.84219,9e-05,19.78149]
[1778674992686,32.67,80213.24,0.0,-0.84267,9e-05,19.74057]
[1778674994698,32.69,80221.15,0.0,-0.84183,9e-05,19.81126]
[1778674995713,32.69,80242.7,0.0,-0.83987,9e-05,19.97709]
[1778674996715,32.69,80258.75,0.0,-0.8384,9e-05,20.10067]
[1778674997723,32.69,80257.34,0.0,-0.83851,9e-05,20.09113]
[1778674998795,32.69,80269.2,0.0,-0.83742,9e-05,20.18245]
[1778674999740,32.69,80269.2,0.0,-0.83741,9e-05,20.1832]
[1778675001752,32.7,80263.94,0.0,-0.83788,9e-05,20.14449]
[1778675002758,32.7,80273.92,0.0,-0.83695,9e-05,20.22172]
[1778675003766,32.7,80279.76,0.0,-0.8364,9e-05,20.26721]
[1778675007797,32.7,80269.66,0.0,-0.83729,9e-05,20.19305]
[1778675008868,32.71,80276.98,0.0,-0.83661,9e-05,20.24987]
[1778675010818,32.71,80263.98,0.0,-0.83779,9e-05,20.15127]
[1778675011825,32.71,80240.73,0.0,-0.83991,9e-05,19.97132]
[1778675013838,32.71,80234.8,0.0,-0.84043,9e-05,19.92763]
[1778675016865,32.72,80227.75,0.0,-0.84104,9e-05,19.87598]
[1778675017869,32.72,80222.2,0.0,-0.84153,9e-05,19.83462]
[1778675018939,32.72,80212.56,0.0,-0.84238,9e-05,19.76179]
[1778675019883,32.72,80212.56,0.0,-0.84237,9e-05,19.76274]
[1778675022905,32.74,80203.14,0.0,-0.84307,9e-05,19.70257]
[1778675023911,32.74,80196.59,0.0,-0.84365,9e-05,19.65337]
[1778675026934,32.76,80204.17,0.0,-0.84282,9e-05,19.72387]
[1778675027940,32.77,80212.03,0.0,-0.842,9e-05,19.79343]
[1778675029010,32.79,80204.75,0.0,-0.84255,9e-05,19.7465]
[1778675029957,32.79,80204.75,0.0,-0.84254,9e-05,19.74726]
[1778675030961,32.79,80196.77,0.0,-0.84324,9e-05,19.68708]
[1778675031968,32.79,80193.05,0.0,-0.84357,9e-05,19.65947]
[1778675034989,32.8,80188.43,0.0,-0.84395,9e-05,19.62662]
[1778675035997,32.81,80198.38,0.0,-0.84294,9e-05,19.71291]
[1778675037005,32.83,80205.97,0.0,-0.84211,9e-05,19.78241]
[1778675038011,32.83,80217.2,0.0,-0.84109,9e-05,19.86904]
[1778675039018,32.83,80213.53,0.0,-0.84141,9e-05,19.84205]
[1778675042040,32.84,80215.3,0.0,-0.84122,9e-05,19.85797]
[1778675043045,32.84,80222.3,0.0,-0.84058,9e-05,19.91221]
[1778675044053,32.84,80221.29,0.0,-0.84066,9e-05,19.90538]
[1778675046068,32.84,80217.17,0.0,-0.84101,9e-05,19.87579]
[1778675048081,32.85,80227.25,0.0,-0.84008,9e-05,19.95437]
[1778675050103,32.85,80229.95,0.0,-0.83982,9e-05,19.97658]
[1778675055140,32.86,80231.91,0.0,-0.83959,9e-05,19.9956]
[1778675058158,32.86,80237.39,0.0,-0.83906,9e-05,20.03972]
[1778675060172,32.88,80250.58,0.0,-0.83774,9e-05,20.1506]
[1778675061179,32.89,80253.26,0.0,-0.83739,9e-05,20.1796]
[1778675063196,32.92,80257.65,0.0,-0.83678,9e-05,20.22942]
[1778675068239,32.92,80256.86,0.0,-0.83681,9e-05,20.2272]
[1778675073276,32.93,80252.38,0.0,-0.8372,9e-05,20.1925]
[1778675078311,32.93,80265.95,0.0,-0.83592,9e-05,20.29867]
[1778675079317,32.94,80267.54,0.0,-0.83577,9e-05,20.31152]
[1778675085360,32.94,80266.2,0.0,-0.83585,9e-05,20.30472]
[1778675088380,32.94,80280.19,0.0,-0.83455,9e-05,20.41252]
[1778675089387,32.94,80286.77,0.0,-0.83393,9e-05,20.46298]
[1778675090395,32.94,80285.83,0.0,-0.83401,9e-05,20.45638]
[1778675095430,32.95,80283.74,0.0,-0.83417,9e-05,20.44317]
[1778675100464,32.95,80288.55,0.0,-0.8337,9e-05,20.48234]
[1778675102479,32.96,80271.1,0.0,-0.83529,9e-05,20.35078]
[1778675103485,32.96,80265.98,0.0,-0.83575,9e-05,20.31228]
[1778675105505,32.96,80266.0,0.0,-0.83574,9e-05,20.31328]
[1778675110535,32.96,80268.81,0.0,-0.83546,9e-05,20.3367]
[1778675115569,32.96,80270.4,0.0,-0.83529,9e-05,20.35079]
[1778675120604,32.97,80270.24,0.0,-0.83528,9e-05,20.35145]
[1778675125640,32.97,80263.5,0.0,-0.83587,9e-05,20.30212]
[1778675126646,32.97,80261.28,0.0,-0.83607,9e-05,20.28559]
[1778675131683,32.97,80262.94,0.0,-0.83592,9e-05,20.29607]
[1778675136717,32.98,80265.29,0.0,-0.83569,9e-05,20.31506]
[1778675141753,32.98,80267.23,0.0,-0.8355,9e-05,20.33069]
[1778675145779,32.98,80271.28,0.0,-0.83513,9e-05,20.36195]
[1778675150815,32.98,80272.55,0.0,-0.835,9e-05,20.37213]
[1778675154848,32.98,80284.0,0.0,-0.83394,9e-05,20.4596]
[1778675156858,32.98,80293.48,0.0,-0.83306,9e-05,20.53199]
[1778675161894,32.98,80296.14,0.0,-0.8328,9e-05,20.55369]
[1778675166927,32.99,80296.41,0.0,-0.83275,9e-05,20.5573]
[1778675171964,32.99,80298.65,0.0,-0.83253,9e-05,20.57586]
[1778675176999,32.99,80294.93,0.0,-0.83286,9e-05,20.54882]
[1778675182042,32.99,80298.51,0.0,-0.83252,9e-05,20.57668]
[1778675187077,32.99,80306.54,0.0,-0.83176,9e-05,20.63863]
[1778675189091,32.99,80312.61,0.0,-0.83119,9e-05,20.68502]
[1778675194126,32.99,80313.65,0.0,-0.83111,9e-05,20.6899]
[1778675199161,33.0,80314.15,0.0,-0.83105,9e-05,20.69437]
[1778675204196,33.0,80316.8,0.0,-0.8308,9e-05,20.71494]
[1778675209231,33.0,80317.85,0.0,-0.8307,9e-05,20.72329]
[1778675214266,33.0,80318.44,0.0,-0.83063,9e-05,20.72827]
[1778675218294,33.0,80323.99,0.0,-0.83011,9e-05,20.77064]
[1778675222322,33.0,80328.45,0.0,-0.8297,9e-05,20.80452]
[1778675225343,33.0,80334.84,0.0,-0.8291,9e-05,20.85291]
[1778675226349,33.0,80333.25,0.0,-0.82925,9e-05,20.84082]
[1778675231385,33.0,80337.9,0.0,-0.82881,9e-05,20.8758]
[1778675232391,33.0,80344.56,0.0,-0.82819,9e-05,20.92616]
[1778675233399,33.0,80348.4,0.0,-0.82783,9e-05,20.95528]
[1778675235425,33.0,80351.08,0.0,-0.82758,9e-05,20.97556]
[1778675240450,33.0,80349.54,0.0,-0.82772,9e-05,20.9638]
[1778675245485,33.0,80351.28,0.0,-0.82756,9e-05,20.97674]
[1778675248505,33.0,80357.84,0.0,-0.82695,9e-05,21.02617]
[1778675251527,33.0,80363.91,0.0,-0.82639,9e-05,21.06867]
[1778675256563,33.0,80357.69,0.0,-0.82698,9e-05,21.02177]
[1778675257569,33.0,80359.25,0.0,-0.82683,9e-05,21.0337]
[1778675261597,33.0,80367.45,0.0,-0.82605,9e-05,21.0962]
[1778675266632,33.0,80367.16,0.0,-0.82607,9e-05,21.09437]
[1778675271669,33.0,80369.74,0.0,-0.82582,9e-05,21.11435]
[1778675272675,33.0,80374.88,0.0,-0.82533,9e-05,21.15332]
[1778675274688,33.0,80378.36,0.0,-0.825,0.0001,21.1797]
[1778675279723,33.0,80380.37,0.0,-0.82481,0.0001,21.19494]
[1778675281737,33.0,80385.36,0.0,-0.82433,0.0001,21.23261]
[1778675286772,33.0,80383.76,0.0,-0.82449,0.0001,21.22021]
[1778675291807,33.0,80382.08,0.0,-0.82465,0.0001,21.20727]
[1778675296842,33.0,80381.26,0.0,-0.82473,0.0001,21.20085]
[1778675301878,33.0,80378.48,0.0,-0.825,0.0001,21.17969]
[1778675304898,33.0,80373.47,0.0,-0.82548,9e-05,21.14178]
[1778675310997,33.0,80369.56,0.0,-0.82584,9e-05,21.11232]
[1778675312955,33.0,80363.96,0.0,-0.8264,9e-05,21.06629]
[1778675317990,33.0,80364.56,0.0,-0.82634,9e-05,21.07112]
[1778675323024,33.0,80368.24,0.0,-0.82599,9e-05,21.09913]
[1778675327054,33.0,80362.6,0.0,-0.82652,9e-05,21.05655]
[1778675332087,33.0,80361.75,0.0,-0.8266,9e-05,21.05028]
[1778675333094,33.0,80354.59,0.0,-0.82728,9e-05,20.99596]
[1778675338130,33.0,80354.35,0.0,-0.8273,9e-05,20.99363]
[1778675343165,33.0,80353.85,0.0,-0.82736,9e-05,20.98935]
[1778675349207,33.0,80354.28,0.0,-0.82732,9e-05,20.99203]
[1778675352228,33.0,80348.63,0.0,-0.82786,9e-05,20.94907]
[1778675357263,33.0,80351.3,0.0,-0.82761,9e-05,20.96903]
[1778675363305,33.0,80351.22,0.0,-0.82762,9e-05,20.96813]
[1778675368343,33.0,80341.49,0.0,-0.82854,9e-05,20.89417]
[1778675369349,33.0,80343.15,0.0,-0.82838,9e-05,20.9072]
[1778675370376,33.0,80355.17,0.0,-0.82724,9e-05,20.99853]
[1778675371366,33.0,80356.25,0.0,-0.82717,9e-05,21.00224]
[1778675376402,32.99,80357.91,0.0,-0.82705,9e-05,21.01202]
[1778675382443,32.99,80357.97,0.0,-0.82706,9e-05,21.01133]
[1778675387478,32.99,80358.4,0.0,-0.82703,9e-05,21.01423]
[1778675392512,32.98,80363.16,0.0,-0.82662,9e-05,21.04685]
[1778675397549,32.98,80366.07,0.0,-0.82639,9e-05,21.06524]
[1778675402590,32.98,80353.58,0.0,-0.82758,9e-05,20.96997]
[1778675403605,32.98,80300.64,0.0,-0.83253,9e-05,20.56884]
[1778675404604,32.98,80282.03,0.0,-0.83424,9e-05,20.42847]
[1778675405610,32.98,80271.73,0.0,-0.83517,9e-05,20.35132]
[1778675406617,32.98,80268.32,0.0,-0.83547,9e-05,20.32607]
[1778675407624,32.98,80276.1,0.0,-0.83476,9e-05,20.3855]
[1778675408631,32.98,80276.97,0.0,-0.83467,9e-05,20.39245]
[1778675409638,32.98,80270.75,0.0,-0.83524,9e-05,20.3456]
[1778675410645,32.98,80263.47,0.0,-0.8359,9e-05,20.29078]
[1778675411701,32.98,80237.21,0.0,-0.83829,9e-05,20.09182]
[1778675412658,32.98,80237.21,0.0,-0.83828,9e-05,20.09213]
[1778675413667,32.98,80217.01,0.0,-0.84009,9e-05,19.93986]
[1778675414673,32.99,80219.35,0.0,-0.83987,9e-05,19.95828]
[1778675417694,33.0,80251.48,0.0,-0.83682,9e-05,20.21379]
[1778675418701,33.01,80248.3,0.0,-0.8371,9e-05,20.19044]
[1778675419708,33.01,80262.85,0.0,-0.83576,9e-05,20.30151]
[1778675420715,33.01,80280.05,0.0,-0.83418,9e-05,20.43275]
[1778675421722,33.01,80276.46,0.0,-0.8345,9e-05,20.40601]
[1778675423737,33.01,80257.81,0.0,-0.8362,9e-05,20.26493]
[1778675424758,33.01,80256.27,0.0,-0.83633,9e-05,20.25402]
[1778675429780,33.02,80252.75,0.0,-0.83662,9e-05,20.22991]
[1778675431846,33.02,80269.5,0.0,-0.83511,9e-05,20.35386]
[1778675432802,33.02,80269.5,0.0,-0.8351,9e-05,20.3544]
[1778675433809,33.02,80283.56,0.0,-0.8338,9e-05,20.46131]
[1778675435829,33.02,80272.24,0.0,-0.83484,9e-05,20.37621]
[1778675436831,33.02,80266.91,0.0,-0.83532,9e-05,20.33589]
[1778675438851,33.02,80278.6,0.0,-0.83425,9e-05,20.42446]
[1778675440859,33.02,80292.03,0.0,-0.83301,9e-05,20.5264]
[1778675441871,33.02,80279.66,0.0,-0.83415,9e-05,20.43287]
[1778675444893,33.02,80291.54,0.0,-0.83305,9e-05,20.52322]
[1778675448921,33.02,80299.31,0.0,-0.83233,9e-05,20.58243]
[1778675449928,33.02,80304.88,0.0,-0.83181,9e-05,20.62476]
[1778675451942,33.02,80291.83,0.0,-0.83302,9e-05,20.52599]
[1778675453956,33.02,80285.7,0.0,-0.83358,9e-05,20.47982]
[1778675455970,33.02,80276.74,0.0,-0.8344,9e-05,20.41239]
[1778675456979,33.02,80262.59,0.0,-0.83569,9e-05,20.30558]
[1778675457985,33.02,80254.6,0.0,-0.83641,9e-05,20.24552]
[1778675458994,33.03,80241.87,0.0,-0.83756,9e-05,20.14966]
[1778675462025,33.03,80201.11,0.0,-0.84122,9e-05,19.84185]
[1778675463041,33.03,80201.11,0.0,-0.84121,9e-05,19.84246]
[1778675464042,33.03,80189.15,0.0,-0.84227,9e-05,19.75267]
[1778675465055,33.03,80178.46,0.0,-0.84322,9e-05,19.67215]
[1778675466057,33.03,80160.43,0.0,-0.8448,9e-05,19.53645]
[1778675467067,33.03,80137.8,0.0,-0.84678,9e-05,19.366]
[1778675468070,33.03,80124.21,0.0,-0.84795,9e-05,19.26422]
[1778675469080,33.03,80113.98,0.0,-0.84883,9e-05,19.18753]
[1778675470083,33.04,80105.83,0.0,-0.84953,9e-05,19.12692]
[1778675471098,33.04,80096.89,0.0,-0.85029,9e-05,19.06045]
[1778675472102,33.04,80093.3,0.0,-0.85058,9e-05,19.03448]
[1778675473107,33.06,80113.23,0.0,-0.84873,9e-05,19.19645]
[1778675474116,33.07,80127.76,0.0,-0.84735,9e-05,19.31541]
[1778675475122,33.07,80119.02,0.0,-0.8481,9e-05,19.25042]
[1778675476132,33.08,80124.98,0.0,-0.84757,9e-05,19.29652]
[1778675477147,33.08,80128.91,0.0,-0.84722,9e-05,19.32697]
[1778675478160,33.08,80155.25,0.0,-0.8449,9e-05,19.52694]
[1778675479157,33.08,80169.16,0.0,-0.84365,9e-05,19.63401]
[1778675480167,33.08,80183.53,0.0,-0.84238,9e-05,19.74264]
[1778675481176,33.08,80184.88,0.0,-0.84225,9e-05,19.7537]
[1778675483206,33.08,80171.98,0.0,-0.84338,9e-05,19.65702]
[1778675484207,33.09,80157.11,0.0,-0.84466,9e-05,19.54755]
[1778675485209,33.09,80145.67,0.0,-0.84565,9e-05,19.46236]
[1778675486215,33.09,80158.55,0.0,-0.84451,9e-05,19.56052]
[1778675487238,33.09,80163.88,0.0,-0.84404,9e-05,19.60079]
[1778675489241,33.1,80158.14,0.0,-0.84451,9e-05,19.55996]
[1778675494281,33.1,80151.41,0.0,-0.84507,9e-05,19.50985]
[1778675495291,33.1,80157.8,0.0,-0.8445,9e-05,19.55898]
[1778675496309,33.1,80163.26,0.0,-0.84402,9e-05,19.60021]
[1778675497301,33.11,80175.17,0.0,-0.84295,9e-05,19.69169]
[1778675499318,33.11,80162.15,0.0,-0.84408,9e-05,19.59488]
[1778675502376,33.11,80150.5,0.0,-0.84508,9e-05,19.50947]
[1778675504350,33.12,80129.61,0.0,-0.84688,9e-05,19.35371]
[1778675505364,33.12,80137.64,0.0,-0.84617,9e-05,19.41492]
[1778675506364,33.12,80150.12,0.0,-0.84507,9e-05,19.51007]
[1778675507372,33.12,80169.26,0.0,-0.84337,9e-05,19.65556]
[1778675508379,33.12,80161.21,0.0,-0.84407,9e-05,19.59562]
[1778675510393,33.12,80170.28,0.0,-0.84325,9e-05,19.66568]
[1778675511401,33.13,80153.61,0.0,-0.84471,9e-05,19.54075]
[1778675512407,33.13,80180.96,0.0,-0.84228,9e-05,19.74786]
[1778675517442,33.13,80180.61,0.0,-0.84228,9e-05,19.74826]
[1778675519457,33.13,80189.54,0.0,-0.84147,9e-05,19.8168]
[1778675520464,33.13,80182.18,0.0,-0.84212,9e-05,19.76182]
[1778675521472,33.14,80189.12,0.0,-0.84149,9e-05,19.81473]
[1778675525501,33.14,80177.55,0.0,-0.8425,9e-05,19.72965]
[1778675529544,33.14,80152.93,0.0,-0.84465,9e-05,19.54574]
[1778675530543,33.14,80148.03,0.0,-0.84506,9e-05,19.50991]
[1778675533563,33.15,80151.28,0.0,-0.84476,9e-05,19.53635]
[1778675538604,33.15,80142.0,0.0,-0.84554,9e-05,19.46877]
[1778675539611,33.15,80143.3,0.0,-0.84542,9e-05,19.47915]
[1778675542632,33.15,80113.65,0.0,-0.84798,9e-05,19.25769]
[1778675543663,33.16,80098.14,0.0,-0.84931,9e-05,19.14175]
[1778675544658,33.16,80103.31,0.0,-0.84885,9e-05,19.18169]
[1778675545666,33.16,80112.72,0.0,-0.84803,9e-05,19.2535]
[1778675546673,33.18,80118.77,0.0,-0.84737,9e-05,19.3099]
[1778675547679,33.18,80124.93,0.0,-0.84683,9e-05,19.35704]
[1778675548689,33.18,80125.29,0.0,-0.84679,9e-05,19.36045]
[1778675551713,33.18,80133.53,0.0,-0.84606,9e-05,19.42142]
[1778675552720,33.18,80143.13,0.0,-0.84521,9e-05,19.49458]
[1778675553733,33.19,80159.75,0.0,-0.84374,9e-05,19.62052]
[1778675554732,33.19,80165.29,0.0,-0.84325,9e-05,19.66283]
[1778675556745,33.19,80167.06,0.0,-0.84308,9e-05,19.67714]
[1778675558760,33.19,80153.54,0.0,-0.84426,9e-05,19.57623]
[1778675559766,33.19,80150.33,0.0,-0.84453,9e-05,19.55265]
[1778675561784,33.19,80134.96,0.0,-0.84587,9e-05,19.43822]
[1778675562792,33.19,80138.62,0.0,-0.84554,9e-05,19.46657]
[1778675563799,33.19,80130.99,0.0,-0.8462,9e-05,19.40967]
[1778675564806,33.2,80121.98,0.0,-0.84697,9e-05,19.34247]
[1778675565814,33.2,80114.96,0.0,-0.84757,9e-05,19.29033]
[1778675566821,33.2,80118.12,0.0,-0.84729,9e-05,19.31487]
[1778675569841,33.2,80111.01,0.0,-0.84788,9e-05,19.26355]
[1778675574876,33.21,80103.64,0.0,-0.84847,9e-05,19.21189]
[1778675575883,33.21,80104.3,0.0,-0.84841,9e-05,19.21769]
[1778675579912,33.21,80111.33,0.0,-0.84776,9e-05,19.2737]
[1778675580919,33.21,80111.72,0.0,-0.84772,9e-05,19.27734]
[1778675581926,33.22,80104.11,0.0,-0.84837,9e-05,19.22079]
[1778675582938,33.22,80096.44,0.0,-0.84902,9e-05,19.16389]
[1778675583941,33.22,80095.84,0.0,-0.84906,9e-05,19.16021]
[1778675585955,33.22,80112.02,0.0,-0.84765,9e-05,19.28349]
[1778675586962,33.22,80125.9,0.0,-0.84643,9e-05,19.38852]
[1778675587970,33.22,80134.34,0.0,-0.84569,9e-05,19.45251]
[1778675588977,33.22,80134.63,0.0,-0.84566,9e-05,19.45512]
[1778675590991,33.22,80124.43,0.0,-0.84654,9e-05,19.37932]
[1778675591998,33.23,80130.53,0.0,-0.846,9e-05,19.42575]
[1778675593005,33.23,80128.6,0.0,-0.84616,9e-05,19.41173]
[1778675595031,33.23,80115.31,0.0,-0.84731,9e-05,19.31287]
[1778675596031,33.23,80107.31,0.0,-0.84799,9e-05,19.25339]
[1778675597039,33.23,80097.57,0.0,-0.84882,9e-05,19.18092]
[1778675598050,33.23,80087.22,0.0,-0.8497,9e-05,19.10398]
[1778675599057,33.23,80070.18,0.0,-0.85115,9e-05,18.97697]
[1778675600064,33.23,80083.36,0.0,-0.85001,9e-05,19.0768]
[1778675601069,33.24,80085.65,0.0,-0.84981,9e-05,19.09475]
[1778675602076,33.24,80091.57,0.0,-0.84929,9e-05,19.14014]
[1778675603084,33.24,80092.57,0.0,-0.84919,9e-05,19.14852]
[1778675608126,33.24,80092.17,0.0,-0.84918,9e-05,19.14973]
[1778675612162,33.25,80086.24,0.0,-0.84966,9e-05,19.10559]
[1778675613169,33.25,80077.92,0.0,-0.85038,9e-05,19.04315]
[1778675614176,33.25,80079.72,0.0,-0.85021,9e-05,19.05759]
[1778675617197,33.26,80085.31,0.0,-0.8497,9e-05,19.10228]
[1778675618204,33.26,80078.32,0.0,-0.85029,9e-05,19.05067]
[1778675619212,33.26,80074.66,0.0,-0.85059,9e-05,19.02412]
[1778675621234,33.26,80074.45,0.0,-0.85059,9e-05,19.02447]
[1778675622235,33.26,80080.04,0.0,-0.8501,9e-05,19.06737]
[1778675623241,33.27,80096.63,0.0,-0.84866,9e-05,19.19277]
[1778675624249,33.27,80109.04,0.0,-0.84758,9e-05,19.28666]
[1778675625255,33.27,80109.03,0.0,-0.84757,9e-05,19.28718]
[1778675626262,33.27,80100.12,0.0,-0.84834,9e-05,19.22087]
[1778675627269,33.27,80097.44,0.0,-0.84856,9e-05,19.20143]
[1778675629283,33.27,80105.63,0.0,-0.84784,9e-05,19.26428]
[1778675630291,33.27,80104.62,0.0,-0.84792,9e-05,19.2573]
[1778675631297,33.27,80092.98,0.0,-0.84891,9e-05,19.17054]
[1778675632304,33.28,80083.03,0.0,-0.84976,9e-05,19.09661]
[1778675633311,33.28,80086.37,0.0,-0.84946,9e-05,19.12248]
[1778675635325,33.28,80075.73,0.0,-0.85036,9e-05,19.04426]
[1778675636332,33.28,80072.0,0.0,-0.85066,9e-05,19.01717]
[1778675637339,33.28,80086.7,0.0,-0.8494,9e-05,19.12834]
[1778675638346,33.28,80088.57,0.0,-0.84923,9e-05,19.14313]
[1778675639353,33.28,80081.61,0.0,-0.84981,9e-05,19.09168]
[1778675640361,33.29,80079.96,0.0,-0.84995,9e-05,19.08012]
[1778675641367,33.29,80072.21,0.0,-0.8506,9e-05,19.02285]
[1778675642374,33.29,80073.89,0.0,-0.85044,9e-05,19.03636]
[1778675643382,33.29,80086.16,0.0,-0.84938,9e-05,19.12925]
[1778675644388,33.29,80086.8,0.0,-0.84932,9e-05,19.13482]
[1778675648416,33.3,80075.9,0.0,-0.85022,9e-05,19.05617]
[1778675649430,33.3,80096.22,0.0,-0.84846,9e-05,19.20938]
[1778675650431,33.3,80102.42,0.0,-0.84792,9e-05,19.25653]
[1778675651437,33.3,80102.87,0.0,-0.84787,9e-05,19.26048]
[1778675652444,33.3,80110.02,0.0,-0.84725,9e-05,19.31469]
[1778675653451,33.3,80111.43,0.0,-0.84712,9e-05,19.32578]
[1778675658486,33.3,80123.13,0.0,-0.84608,9e-05,19.41605]
[1778675659494,33.31,80126.48,0.0,-0.84578,9e-05,19.44161]
[1778675660501,33.31,80132.4,0.0,-0.84526,9e-05,19.48643]
[1778675662519,33.31,80125.38,0.0,-0.84586,9e-05,19.43444]
[1778675663521,33.31,80117.71,0.0,-0.84652,9e-05,19.37731]
[1778675664529,33.31,80117.31,0.0,-0.84655,9e-05,19.37481]
[1778675669569,33.31,80123.71,0.0,-0.84597,9e-05,19.42526]
[1778675674598,33.32,80125.48,0.0,-0.84581,9e-05,19.43702]
[1778675679634,33.32,80134.71,0.0,-0.84498,9e-05,19.50846]
[1778675680641,33.32,80144.67,0.0,-0.8441,9e-05,19.58356]
[1778675681648,33.32,80145.04,0.0,-0.84407,9e-05,19.58659]
[1778675684681,33.32,80151.35,0.0,-0.8435,9e-05,19.6351]
[1778675689704,33.33,80144.6,0.0,-0.84407,9e-05,19.58656]
[1778675691718,33.33,80139.15,0.0,-0.84453,9e-05,19.54641]
[1778675696753,33.33,80139.06,0.0,-0.84452,9e-05,19.54759]
[1778675698767,33.33,80133.59,0.0,-0.84499,9e-05,19.50734]
[1778675700781,33.33,80135.27,0.0,-0.84483,9e-05,19.52083]
[1778675704810,33.33,80140.98,0.0,-0.84431,9e-05,19.56536]
[1778675707830,33.34,80147.64,0.0,-0.84371,9e-05,19.6164]
[1778675709844,33.34,80151.17,0.0,-0.8434,9e-05,19.64347]
[1778675713926,33.34,80167.28,0.0,-0.84196,9e-05,19.7656]
[1778675714881,33.34,80167.28,0.0,-0.84196,9e-05,19.76599]
[1778675716897,33.34,80168.38,0.0,-0.84185,9e-05,19.77492]
[1778675720925,33.34,80158.24,0.0,-0.84273,9e-05,19.7002]
[1778675721932,33.34,80154.87,0.0,-0.84302,9e-05,19.67535]
[1778675723996,33.35,80149.42,0.0,-0.84349,9e-05,19.63539]
[1778675725963,33.35,80150.94,0.0,-0.84334,9e-05,19.64775]
[1778675730995,33.35,80150.88,0.0,-0.84332,9e-05,19.64984]
[1778675733009,33.35,80142.43,0.0,-0.84407,9e-05,19.58385]
[1778675734016,33.35,80141.76,0.0,-0.84412,9e-05,19.57944]
[1778675739051,33.36,80145.04,0.0,-0.8438,9e-05,19.60709]
[1778675744136,33.36,80151.75,0.0,-0.84317,9e-05,19.66022]
[1778675750129,33.37,80166.04,0.0,-0.84188,9e-05,19.77045]
[1778675751136,33.37,80169.73,0.0,-0.84155,9e-05,19.79849]
[1778675754206,33.37,80176.72,0.0,-0.84091,9e-05,19.85196]
[1778675756171,33.37,80176.51,0.0,-0.84093,9e-05,19.85096]
[1778675761228,33.37,80177.61,0.0,-0.84081,9e-05,19.86056]
[1778675762217,33.37,80168.9,0.0,-0.84158,9e-05,19.79553]
[1778675763225,33.37,80148.82,0.0,-0.84335,9e-05,19.64501]
[1778675764281,33.38,80144.91,0.0,-0.84368,9e-05,19.61687]
[1778675770273,33.38,80140.85,0.0,-0.84399,9e-05,19.59054]
[1778675773294,33.38,80145.8,0.0,-0.84354,9e-05,19.62864]
[1778675775308,33.39,80138.15,0.0,-0.8442,9e-05,19.57195]
[1778675776315,33.39,80136.72,0.0,-0.84432,9e-05,19.56162]
[1778675777322,33.39,80128.69,0.0,-0.84502,9e-05,19.50185]
[1778675778329,33.39,80127.6,0.0,-0.84511,9e-05,19.49414]
[1778675783365,33.39,80126.49,0.0,-0.84518,9e-05,19.48813]
[1778675788400,33.4,80135.48,0.0,-0.84436,9e-05,19.55789]
[1778675789408,33.4,80140.37,0.0,-0.84393,9e-05,19.59492]
[1778675790415,33.4,80135.11,0.0,-0.84439,9e-05,19.55588]
[1778675791422,33.4,80129.02,0.0,-0.84494,9e-05,19.50701]
[1778675796459,33.4,80131.77,0.0,-0.84467,9e-05,19.52971]
[1778675802500,33.4,80129.17,0.0,-0.84487,9e-05,19.51253]
[1778675807538,33.41,80126.52,0.0,-0.84508,9e-05,19.49459]
[1778675813603,33.41,80126.18,0.0,-0.84508,9e-05,19.49429]
[1778675814640,33.41,80110.28,0.0,-0.84646,9e-05,19.3757]
[1778675816603,33.41,80113.39,0.0,-0.84618,9e-05,19.39986]
[1778675817610,33.41,80119.12,0.0,-0.84567,9e-05,19.44322]
[1778675818617,33.41,80124.7,0.0,-0.84518,9e-05,19.48541]
[1778675820631,33.42,80115.97,0.0,-0.84593,9e-05,19.42088]
[1778675821638,33.42,80100.7,0.0,-0.84725,9e-05,19.30713]
[1778675822645,33.42,80098.19,0.0,-0.84746,9e-05,19.28898]
[1778675825669,33.42,80085.65,0.0,-0.84851,9e-05,19.19716]
[1778675826674,33.42,80082.33,0.0,-0.84879,9e-05,19.17311]
[1778675828689,33.42,80074.29,0.0,-0.84946,9e-05,19.11466]
[1778675829698,33.43,80080.11,0.0,-0.84895,9e-05,19.15901]
[1778675830707,33.43,80079.75,0.0,-0.84897,9e-05,19.15713]
[1778675832721,33.43,80069.96,0.0,-0.84979,9e-05,19.08542]
[1778675833727,33.43,80067.85,0.0,-0.84997,9e-05,19.07035]
[1778675834781,33.43,80073.86,0.0,-0.84944,9e-05,19.11594]
[1778675836749,33.43,80074.14,0.0,-0.8494,9e-05,19.11931]
[1778675841783,33.44,80073.41,0.0,-0.84942,9e-05,19.11774]
[1778675846818,33.45,80063.62,0.0,-0.85021,9e-05,19.04877]
[1778675849846,33.45,80054.47,0.0,-0.85095,8e-05,18.98394]
[1778675850854,33.45,80061.55,0.0,-0.85034,9e-05,19.03745]
[1778675851865,33.45,80052.14,0.0,-0.85115,8e-05,18.96438]
[1778675853880,33.46,80045.71,0.0,-0.85167,8e-05,18.91816]
[1778675854887,33.46,80053.99,0.0,-0.85096,8e-05,18.98071]
[1778675858915,33.46,80050.27,0.0,-0.85124,8e-05,18.95634]
[1778675860951,33.47,80043.86,0.0,-0.85176,8e-05,18.91039]
[1778675861943,33.47,80033.74,0.0,-0.8526,8e-05,18.83582]
[1778675865978,33.47,80043.51,0.0,-0.85174,8e-05,18.91204]
[1778675866986,33.47,80041.04,0.0,-0.85194,8e-05,18.89435]
[1778675872021,33.48,80045.64,0.0,-0.85151,8e-05,18.9322]
[1778675874052,33.48,80027.92,0.0,-0.85299,8e-05,18.80088]
[1778675876064,33.48,79979.46,0.0,-0.857,8e-05,18.44313]
[1778675877069,33.49,79978.62,0.0,-0.85706,8e-05,18.43805]
[1778675878082,33.49,79957.61,0.0,-0.85878,8e-05,18.28291]
[1778675879077,33.49,79942.15,0.0,-0.86003,8e-05,18.16957]
[1778675880087,33.49,79929.65,0.0,-0.86103,8e-05,18.07796]
[1778675881090,33.49,79930.72,0.0,-0.86093,8e-05,18.08713]
[1778675883103,33.5,79920.09,0.0,-0.86177,8e-05,18.01046]
[1778675884116,33.5,79917.06,0.0,-0.862,8e-05,17.9894]
[1778675888143,33.5,79923.79,0.0,-0.8614,8e-05,18.04343]
[1778675889149,33.51,79916.66,0.0,-0.86197,8e-05,17.99175]
[1778675890158,33.51,79918.34,0.0,-0.86182,8e-05,18.00528]
[1778675891164,33.51,79933.83,0.0,-0.86055,8e-05,18.12094]
[1778675892170,33.51,79923.03,0.0,-0.86142,8e-05,18.04199]
[1778675893178,33.51,79932.07,0.0,-0.86067,8e-05,18.10989]
[1778675894190,33.53,79947.91,0.0,-0.85928,8e-05,18.23647]
[1778675895303,33.53,79949.89,0.0,-0.85911,8e-05,18.25215]
[1778675896202,33.53,79948.95,0.0,-0.85917,8e-05,18.2461]
[1778675897209,33.53,79936.75,0.0,-0.86016,8e-05,18.15679]
[1778675898215,33.53,79919.59,0.0,-0.86153,8e-05,18.03104]
[1778675899222,33.53,79911.18,0.0,-0.8622,8e-05,17.97021]
[1778675900230,33.54,79912.73,0.0,-0.86206,8e-05,17.98276]
[1778675902243,33.54,79901.23,0.0,-0.86296,8e-05,17.89982]
[1778675903253,33.54,79899.77,0.0,-0.86307,8e-05,17.89]
[1778675904257,33.54,79890.17,0.0,-0.86383,8e-05,17.81989]
[1778675905376,33.54,79887.09,0.0,-0.86406,8e-05,17.79794]
[1778675908286,33.55,79879.85,0.0,-0.86461,8e-05,17.74713]
[1778675909292,33.55,79877.42,0.0,-0.8648,8e-05,17.73006]
[1778675914330,33.55,79871.99,0.0,-0.8652,8e-05,17.69074]
[1778675916342,33.56,79875.8,0.0,-0.86488,8e-05,17.72043]
[1778675921378,33.56,79879.38,0.0,-0.86455,8e-05,17.75064]
[1778675922384,33.56,79890.97,0.0,-0.86362,8e-05,17.83702]
[1778675923390,33.57,79897.66,0.0,-0.86308,8e-05,17.88691]
[1778675924399,33.57,79893.21,0.0,-0.86343,8e-05,17.85495]
[1778675925526,33.57,79884.83,0.0,-0.86409,8e-05,17.79381]
[1778675927419,33.57,79883.16,0.0,-0.86421,8e-05,17.78275]
[1778675931451,33.57,79876.22,0.0,-0.86473,8e-05,17.73439]
[1778675932461,33.57,79892.38,0.0,-0.86343,8e-05,17.85409]
[1778675933465,33.58,79895.99,0.0,-0.86314,8e-05,17.88124]
[1778675935594,33.58,79909.62,0.0,-0.86203,8e-05,17.98274]
[1778675937502,33.58,79920.82,0.0,-0.86111,8e-05,18.06738]
[1778675938509,33.58,79928.54,0.0,-0.86047,8e-05,18.12523]
[1778675939518,33.58,79924.33,0.0,-0.86081,8e-05,18.09492]
[1778675941536,33.58,79918.44,0.0,-0.86126,8e-05,18.05312]
[1778675942542,33.59,79912.42,0.0,-0.86174,8e-05,18.00961]
[1778675943547,33.59,79913.4,0.0,-0.86165,8e-05,18.0178]
[1778675945670,33.59,79899.14,0.0,-0.86277,8e-05,17.91458]
[1778675946569,33.59,79899.17,0.0,-0.86275,8e-05,17.91658]
[1778675947576,33.59,79889.75,0.0,-0.8635,8e-05,17.8472]
[1778675948584,33.59,79899.82,0.0,-0.86269,8e-05,17.9223]
[1778675949590,33.6,79903.85,0.0,-0.86235,8e-05,17.9531]
[1778675951604,33.6,79912.83,0.0,-0.86161,8e-05,18.02136]
[1778675952611,33.6,79925.34,0.0,-0.86059,8e-05,18.11461]
[1778675953619,33.6,79935.0,0.0,-0.85979,8e-05,18.18676]
[1778675954625,33.6,79941.33,0.0,-0.85927,8e-05,18.23425]
[1778675955743,33.6,79942.2,0.0,-0.85919,8e-05,18.24134]
[1778675958654,33.61,79948.1,0.0,-0.85868,8e-05,18.28714]
[1778675959661,33.61,79946.59,0.0,-0.8588,8e-05,18.27683]
[1778675963690,33.61,79935.26,0.0,-0.85969,8e-05,18.19615]
[1778675964696,33.61,79934.9,0.0,-0.85971,8e-05,18.19419]
[1778675968724,33.62,79933.97,0.0,-0.85975,8e-05,18.19024]
[1778675970738,33.62,79933.34,0.0,-0.85979,8e-05,18.18698]
[1778675972752,33.62,79933.75,0.0,-0.85976,8e-05,18.18782]
[1778675977788,33.63,79931.63,0.0,-0.85989,8e-05,18.17601]
[1778675982824,33.64,79926.63,0.0,-0.86025,8e-05,18.14304]
[1778675987866,33.64,79925.53,0.0,-0.86029,8e-05,18.13907]
[1778675991892,33.65,79933.23,0.0,-0.85963,8e-05,18.19912]
[1778675992899,33.65,79936.51,0.0,-0.85935,8e-05,18.22407]
[1778675994913,33.65,79947.97,0.0,-0.8584,8e-05,18.31003]
[1778675996037,33.65,79954.15,0.0,-0.85788,8e-05,18.35709]
[1778675998944,33.66,79947.85,0.0,-0.85838,8e-05,18.31222]
[1778676001962,33.66,79940.4,0.0,-0.85896,8e-05,18.25987]
[1778676002969,33.66,79932.45,0.0,-0.85959,8e-05,18.20214]
[1778676003978,33.66,79929.75,0.0,-0.8598,8e-05,18.18322]
[1778676006127,33.66,79881.09,0.0,-0.8637,8e-05,17.82614]
[1778676008031,33.67,79873.59,0.0,-0.86426,8e-05,17.77416]
[1778676009041,33.67,79873.01,0.0,-0.86429,8e-05,17.77119]
[1778676011045,33.67,79881.06,0.0,-0.86362,8e-05,17.83286]
[1778676012052,33.68,79880.9,0.0,-0.86362,8e-05,17.83287]
[1778676015079,33.68,79887.62,0.0,-0.86306,8e-05,17.8848]
[1778676016208,33.68,79888.85,0.0,-0.86295,8e-05,17.89464]
[1778676021122,33.69,79895.57,0.0,-0.86237,8e-05,17.94793]
[1778676024141,33.69,79900.04,0.0,-0.86198,8e-05,17.98323]
[1778676028181,33.7,79911.6,0.0,-0.86101,8e-05,18.07213]
[1778676029176,33.7,79898.35,0.0,-0.86207,8e-05,17.97556]
[1778676030184,33.7,79900.11,0.0,-0.86192,8e-05,17.98919]
[1778676034214,33.7,79880.1,0.0,-0.86352,8e-05,17.84054]
[1778676035222,33.7,79880.31,0.0,-0.86349,8e-05,17.84269]
[1778676037235,33.7,79862.62,0.0,-0.86489,8e-05,17.71387]
[1778676038245,33.71,79865.16,0.0,-0.86468,8e-05,17.73298]
[1778676040255,33.71,79871.54,0.0,-0.86416,8e-05,17.78067]
[1778676042269,33.71,79877.15,0.0,-0.86371,8e-05,17.8226]
[1778676045296,33.71,79905.38,0.0,-0.86144,8e-05,18.03152]
[1778676046303,33.71,79917.03,0.0,-0.86049,8e-05,18.11759]
[1778676047311,33.71,79916.13,0.0,-0.86056,8e-05,18.11154]
[1778676052345,33.72,79922.66,0.0,-0.86,8e-05,18.16252]
[1778676053352,33.72,79940.58,0.0,-0.85854,8e-05,18.29499]
[1778676054359,33.72,79945.95,0.0,-0.85809,8e-05,18.33545]
[1778676055366,33.72,79954.75,0.0,-0.85736,8e-05,18.40114]
[1778676056495,33.72,79956.36,0.0,-0.85722,8e-05,18.41375]
[1778676058386,33.72,79964.02,0.0,-0.85658,8e-05,18.47112]
[1778676059394,33.72,79966.65,0.0,-0.85636,8e-05,18.4909]
[1778676061409,33.72,79978.75,0.0,-0.85536,8e-05,18.58088]
[1778676062419,33.72,79986.96,0.0,-0.85467,8e-05,18.64173]
[1778676063432,33.73,79999.12,0.0,-0.85365,8e-05,18.73246]
[1778676064442,33.73,80011.96,0.0,-0.85258,8e-05,18.82737]
[1778676065445,33.73,79998.46,0.0,-0.8537,8e-05,18.72856]
[1778676070480,33.73,80004.36,0.0,-0.85318,8e-05,18.77404]
[1778676072493,33.73,80004.69,0.0,-0.85315,8e-05,18.77693]
[1778676076641,33.73,80011.99,0.0,-0.85253,8e-05,18.83183]
[1778676078540,33.73,80029.08,0.0,-0.85109,8e-05,18.95892]
[1778676079548,33.73,80037.03,0.0,-0.85042,8e-05,19.01774]
[1778676080552,33.73,80034.03,0.0,-0.85067,8e-05,18.99579]
[1778676083577,33.73,80027.92,0.0,-0.85118,8e-05,18.95054]
[1778676084580,33.73,80025.9,0.0,-0.85135,8e-05,18.93565]
[1778676087606,33.73,80021.58,0.0,-0.85171,8e-05,18.90399]
[1778676089614,33.73,80031.47,0.0,-0.85088,8e-05,18.9772]
[1778676091628,33.73,80040.75,0.0,-0.85012,8e-05,19.04203]
[1778676092636,33.73,80047.16,0.0,-0.84958,8e-05,19.08948]
[1778676093643,33.73,80046.13,0.0,-0.84967,8e-05,19.08174]
[1778676098679,33.74,80059.31,0.0,-0.84852,9e-05,19.18131]
[1778676100694,33.74,80053.6,0.0,-0.84901,8e-05,19.13931]
[1778676103715,33.74,80059.24,0.0,-0.84852,9e-05,19.1819]
[1778676104723,33.74,80065.93,0.0,-0.84794,9e-05,19.23168]
[1778676105732,33.74,80067.11,0.0,-0.84784,9e-05,19.24056]
[1778676109759,33.74,80067.02,0.0,-0.84784,9e-05,19.24048]
[1778676110765,33.74,80061.3,0.0,-0.84833,9e-05,19.19839]
[1778676111773,33.74,80061.95,0.0,-0.84827,9e-05,19.20354]
[1778676116932,33.74,80066.69,0.0,-0.84784,9e-05,19.24022]
[1778676117815,33.74,80066.69,0.0,-0.84784,9e-05,19.24048]
[1778676122850,33.75,80065.85,0.0,-0.8479,9e-05,19.23559]
[1778676124867,33.75,80057.29,0.0,-0.84862,9e-05,19.17299]
[1778676127002,33.75,80050.13,0.0,-0.84922,8e-05,19.12075]
[1778676128895,33.75,80040.42,0.0,-0.85003,8e-05,19.04934]
[1778676129901,33.75,80037.57,0.0,-0.85028,8e-05,19.02797]
[1778676134937,33.75,80038.73,0.0,-0.85018,8e-05,19.0362]
[1778676139974,33.75,80036.53,0.0,-0.85037,8e-05,19.01997]
[1778676141987,33.75,80047.21,0.0,-0.84946,8e-05,19.0995]
[1778676142994,33.75,80052.29,0.0,-0.84903,8e-05,19.13737]
[1778676144001,33.75,80052.03,0.0,-0.84904,8e-05,19.13585]
[1778676145010,33.75,80043.7,0.0,-0.84975,8e-05,19.07418]
[1778676146015,33.75,80040.84,0.0,-0.84999,8e-05,19.0529]
[1778676150043,33.75,80048.73,0.0,-0.84933,8e-05,19.11104]
[1778676152057,33.75,80051.0,0.0,-0.84916,8e-05,19.1242]
[1778676155079,33.75,80042.33,0.0,-0.84989,8e-05,19.06019]
[1778676156086,33.75,80038.63,0.0,-0.8502,8e-05,19.03279]
[1778676161122,33.75,80043.14,0.0,-0.84982,8e-05,19.0662]
[1778676163135,33.75,80048.19,0.0,-0.84939,8e-05,19.10354]
[1778676164142,33.75,80055.86,0.0,-0.84874,9e-05,19.16086]
[1778676165148,33.75,80057.93,0.0,-0.84855,9e-05,19.17665]
[1778676170185,33.76,80060.86,0.0,-0.84828,9e-05,19.20047]
[1778676172200,33.76,80055.01,0.0,-0.84877,8e-05,19.15797]
[1778676174213,33.76,80048.85,0.0,-0.84928,8e-05,19.11329]
[1778676179248,33.76,80053.14,0.0,-0.8489,8e-05,19.14659]
[1778676184283,33.76,80050.64,0.0,-0.84909,8e-05,19.12988]
[1778676189318,33.77,80048.65,0.0,-0.84923,8e-05,19.11761]
[1778676194353,33.77,80049.12,0.0,-0.84916,8e-05,19.12346]
[1778676196368,33.77,80043.74,0.0,-0.8496,8e-05,19.08465]
[1778676200395,33.77,80051.29,0.0,-0.84895,8e-05,19.14173]
[1778676201402,33.78,80050.42,0.0,-0.84902,8e-05,19.13574]
[1778676206437,33.78,80053.48,0.0,-0.84873,8e-05,19.16067]
[1778676211474,33.78,80071.87,0.0,-0.84716,9e-05,19.29546]
[1778676212481,33.78,80078.16,0.0,-0.84662,9e-05,19.34201]
[1778676213487,33.78,80077.5,0.0,-0.84667,9e-05,19.33739]
[1778676215503,33.78,80067.71,0.0,-0.84751,9e-05,19.26538]
[1778676216510,33.78,80064.24,0.0,-0.8478,9e-05,19.23998]
[1778676221545,33.79,80063.47,0.0,-0.84785,9e-05,19.23576]
[1778676224565,33.79,80056.85,0.0,-0.8484,9e-05,19.18765]
[1778676225573,33.79,80057.13,0.0,-0.84837,9e-05,19.19008]
[1778676228594,33.79,80059.15,0.0,-0.84819,9e-05,19.20618]
[1778676229600,33.79,80058.27,0.0,-0.84826,9e-05,19.19991]
[1778676234636,33.79,80056.72,0.0,-0.84838,9e-05,19.18964]
[1778676239671,33.8,80051.66,0.0,-0.84879,8e-05,19.15351]
[1778676244708,33.8,80050.43,0.0,-0.84888,8e-05,19.14584]
[1778676247964,33.8,80056.45,0.0,-0.84835,9e-05,19.19139]
[1778676251758,33.8,80061.94,0.0,-0.84787,9e-05,19.23316]
[1778676256796,33.8,80067.3,0.0,-0.8474,9e-05,19.27432]
[1778676259820,33.8,80070.99,0.0,-0.84708,9e-05,19.30209]
[1778676260822,33.81,80087.35,0.0,-0.84567,9e-05,19.4236]
[1778676263843,33.81,80092.85,0.0,-0.84519,9e-05,19.46491]
[1778676265857,33.81,80099.52,0.0,-0.8446,9e-05,19.51486]
[1778676266864,33.81,80111.74,0.0,-0.84354,9e-05,19.60553]
[1778676268111,33.81,80109.32,0.0,-0.84375,9e-05,19.58774]
[1778676269886,33.81,80115.26,0.0,-0.84323,9e-05,19.63252]
[1778676274921,33.81,80114.06,0.0,-0.84333,9e-05,19.62188]
[1778676279958,33.82,80129.65,0.0,-0.84195,9e-05,19.73963]
[1778676284995,33.82,80133.27,0.0,-0.84161,9e-05,19.7681]
[1778676288257,33.82,80139.94,0.0,-0.84102,9e-05,19.81825]
[1778676290031,33.82,80149.48,0.0,-0.84018,9e-05,19.88904]
[1778676291037,33.82,80152.23,0.0,-0.83993,9e-05,19.90947]
[1778676293051,33.82,80159.84,0.0,-0.83926,9e-05,19.9659]
[1778676294058,33.82,80162.62,0.0,-0.83902,9e-05,19.98645]
[1778676297089,33.82,80178.11,0.0,-0.83764,9e-05,20.10189]
[1778676298329,33.82,80185.43,0.0,-0.83699,9e-05,20.1562]
[1778676302123,33.82,80176.23,0.0,-0.83778,9e-05,20.08965]
[1778676304137,33.83,80172.15,0.0,-0.83813,9e-05,20.06036]
[1778676306161,33.83,80165.91,0.0,-0.83868,9e-05,20.01494]
[1778676311190,33.83,80166.3,0.0,-0.83862,9e-05,20.01921]
[1778676313204,33.83,80160.53,0.0,-0.83913,9e-05,19.97665]
[1778676315218,33.83,80165.89,0.0,-0.83866,9e-05,20.01657]
[1778676316225,33.83,80171.02,0.0,-0.8382,9e-05,20.0546]
[1778676318471,33.83,80176.98,0.0,-0.83767,9e-05,20.09888]
[1778676321261,33.83,80188.16,0.0,-0.83668,9e-05,20.18141]
[1778676322266,33.83,80189.19,0.0,-0.83659,9e-05,20.18883]
[1778676324281,33.83,80195.37,0.0,-0.83605,9e-05,20.23409]
[1778676325289,33.83,80201.88,0.0,-0.83547,9e-05,20.28198]
[1778676326295,33.83,80204.7,0.0,-0.83522,9e-05,20.30273]
[1778676330326,33.83,80219.22,0.0,-0.83392,9e-05,20.40957]
[1778676331336,33.83,80231.2,0.0,-0.83286,9e-05,20.49446]
[1778676332338,33.83,80236.6,0.0,-0.83238,9e-05,20.53405]
[1778676334352,33.83,80242.32,0.0,-0.83187,9e-05,20.57602]
[1778676337375,33.82,80242.55,0.0,-0.83185,9e-05,20.57703]
[1778676340394,33.82,80235.41,0.0,-0.8325,9e-05,20.52404]
[1778676343421,33.82,80231.77,0.0,-0.83284,9e-05,20.49665]
[1778676347443,33.82,80236.79,0.0,-0.83239,9e-05,20.5335]
[1778676352479,33.82,80241.07,0.0,-0.83201,9e-05,20.56445]
[1778676357520,33.82,80243.29,0.0,-0.83181,9e-05,20.58041]
[1778676362550,33.82,80247.68,0.0,-0.83142,9e-05,20.61226]
[1778676364564,33.82,80242.29,0.0,-0.83192,9e-05,20.57219]
[1778676366579,33.82,80248.47,0.0,-0.83136,9e-05,20.61778]
[1778676370607,33.81,80255.3,0.0,-0.83079,9e-05,20.66388]
[1778676375641,33.8,80257.07,0.0,-0.83073,9e-05,20.66893]
[1778676380677,33.78,80257.96,0.0,-0.83075,9e-05,20.66756]
[1778676385712,33.77,80256.58,0.0,-0.83097,9e-05,20.6504]
[1778676390746,33.76,80252.14,0.0,-0.83146,9e-05,20.61042]
[1778676391753,33.76,80237.04,0.0,-0.83287,9e-05,20.49324]
[1778676392760,33.76,80230.96,0.0,-0.83343,9e-05,20.44806]
[1778676395782,33.76,80219.55,0.0,-0.83446,9e-05,20.3631]
[1778676396789,33.76,80214.03,0.0,-0.83496,9e-05,20.32199]
[1778676399047,33.76,80206.62,0.0,-0.83563,9e-05,20.26674]
[1778676404846,33.75,80210.97,0.0,-0.83525,9e-05,20.29807]
[1778676409880,33.75,80212.25,0.0,-0.83514,9e-05,20.30735]
[1778676414916,33.75,80205.92,0.0,-0.8357,9e-05,20.26052]
[1778676419189,33.75,80200.87,0.0,-0.83615,9e-05,20.22335]
[1778676427000,33.76,80200.48,0.0,-0.83618,9e-05,20.22089]
[1778676432040,33.76,80196.74,0.0,-0.83651,9e-05,20.19335]
[1778676437075,33.76,80212.69,0.0,-0.83508,9e-05,20.31165]
[1778676438082,33.75,80218.72,0.0,-0.83457,9e-05,20.35446]
[1778676442109,33.75,80214.54,0.0,-0.83499,9e-05,20.31974]
[1778676447145,33.75,80216.25,0.0,-0.83484,9e-05,20.33176]
[1778676451173,33.74,80210.53,0.0,-0.83538,9e-05,20.28522]
[1778676453187,33.74,80219.57,0.0,-0.83457,9e-05,20.35225]
[1778676454194,33.74,80226.31,0.0,-0.83396,9e-05,20.40243]
[1778676459472,33.74,80230.5,0.0,-0.83359,9e-05,20.43317]
[1778676462250,33.74,80236.34,0.0,-0.83307,9e-05,20.47567]
[1778676467284,33.74,80237.87,0.0,-0.83295,9e-05,20.48566]
[1778676469541,33.74,80243.59,0.0,-0.83244,9e-05,20.52752]
[1778676474335,33.73,80238.56,0.0,-0.83293,9e-05,20.48742]
[1778676478363,33.73,80244.56,0.0,-0.8324,9e-05,20.53107]
[1778676479614,33.73,80247.57,0.0,-0.83217,9e-05,20.54992]
[1778676485412,33.72,80250.67,0.0,-0.83196,9e-05,20.56688]
[1778676490446,33.72,80252.66,0.0,-0.83179,9e-05,20.58119]
[1778676495482,33.72,80253.21,0.0,-0.83174,9e-05,20.58481]
[1778676498502,33.71,80246.98,0.0,-0.83232,9e-05,20.53811]
[1778676499757,33.71,80243.23,0.0,-0.83266,9e-05,20.50979]
[1778676505552,33.71,80240.05,0.0,-0.83296,9e-05,20.48512]
[1778676510589,33.71,80241.84,0.0,-0.83281,9e-05,20.4974]
[1778676513610,33.71,80250.92,0.0,-0.83201,9e-05,20.56104]
[1778676514617,33.71,80254.76,0.0,-0.83166,9e-05,20.58955]
[1778676516632,33.71,80258.84,0.0,-0.83128,9e-05,20.62037]
[1778676521667,33.71,80260.28,0.0,-0.83114,9e-05,20.63178]
[1778676524687,33.71,80253.51,0.0,-0.83176,9e-05,20.58202]
[1778676529722,33.71,80255.23,0.0,-0.8316,9e-05,20.59477]
[1778676535764,33.71,80258.96,0.0,-0.83126,9e-05,20.62207]
[1778676540799,33.71,80258.73,0.0,-0.83129,9e-05,20.62003]
[1778676545834,33.71,80262.75,0.0,-0.83093,9e-05,20.64937]
[1778676550881,33.71,80264.52,0.0,-0.83081,9e-05,20.65904]
[1778676555903,33.7,80263.28,0.0,-0.83095,9e-05,20.64773]
[1778676558925,33.7,80269.17,0.0,-0.83046,9e-05,20.68801]
[1778676560201,33.7,80286.76,0.0,-0.82884,9e-05,20.81864]
[1778676565974,33.69,80284.48,0.0,-0.82906,9e-05,20.80094]
[1778676568995,33.69,80279.18,0.0,-0.82955,9e-05,20.76135]
[1778676572016,33.69,80267.38,0.0,-0.83066,9e-05,20.67005]
[1778676577051,33.69,80267.15,0.0,-0.83069,9e-05,20.66764]
[1778676582086,33.69,80267.39,0.0,-0.83067,9e-05,20.66858]
[1778676585107,33.69,80260.77,0.0,-0.83128,9e-05,20.61904]
[1778676587121,33.69,80255.64,0.0,-0.83175,9e-05,20.58082]
[1778676592157,33.69,80252.18,0.0,-0.83207,9e-05,20.55501]
[1778676594170,33.69,80246.62,0.0,-0.83257,9e-05,20.51376]
[1778676596184,33.69,80252.48,0.0,-0.83204,9e-05,20.55729]
[1778676601222,33.69,80249.06,0.0,-0.83235,9e-05,20.53182]
[1778676606254,33.69,80258.01,0.0,-0.83154,9e-05,20.59856]
[1778676608268,33.69,80263.74,0.0,-0.83101,9e-05,20.64123]
[1778676613303,33.69,80263.1,0.0,-0.83107,9e-05,20.63673]
[1778676619345,33.69,80262.96,0.0,-0.83107,9e-05,20.63612]
[1778676625387,33.69,80261.71,0.0,-0.83118,9e-05,20.62734]
[1778676628408,33.69,80269.03,0.0,-0.83051,9e-05,20.68173]
[1778676633444,33.69,80271.84,0.0,-0.83029,9e-05,20.69763]
[1778676638480,33.69,80276.16,0.0,-0.8299,9e-05,20.72927]
[1778676643514,33.69,80277.64,0.0,-0.82979,9e-05,20.73877]
[1778676648549,33.68,80274.88,0.0,-0.83006,9e-05,20.71641]
[1778676653588,33.68,80263.28,0.0,-0.83113,9e-05,20.63005]
[1778676654594,33.68,80262.62,0.0,-0.83119,9e-05,20.62507]
[1778676660902,33.68,80259.91,0.0,-0.83144,9e-05,20.60477]
[1778676666679,33.68,80252.9,0.0,-0.83207,9e-05,20.55294]
[1778676671715,33.68,80249.79,0.0,-0.83235,9e-05,20.53006]
[1778676676749,33.68,80250.17,0.0,-0.83232,9e-05,20.53326]
[1778676681786,33.69,80251.68,0.0,-0.83217,9e-05,20.54538]
[1778676685814,33.69,80257.67,0.0,-0.83161,9e-05,20.59089]
[1778676690849,33.69,80256.32,0.0,-0.83173,9e-05,20.58104]
[1778676695884,33.69,80257.43,0.0,-0.83165,9e-05,20.58585]
[1778676699911,33.69,80252.25,0.0,-0.83212,9e-05,20.54761]
[1778676704947,33.69,80251.94,0.0,-0.83214,9e-05,20.54587]
[1778676709981,33.69,80252.3,0.0,-0.8321,9e-05,20.5492]
[1778676715020,33.69,80253.53,0.0,-0.83198,9e-05,20.55906]
[1778676720056,33.69,80256.87,0.0,-0.83166,9e-05,20.58449]
[1778676725089,33.69,80257.28,0.0,-0.83162,9e-05,20.58823]
[1778676730125,33.7,80256.57,0.0,-0.83167,9e-05,20.58369]
[1778676735159,33.7,80257.18,0.0,-0.83161,9e-05,20.58901]
[1778676740194,33.7,80256.25,0.0,-0.83168,9e-05,20.58295]
[1778676745229,33.7,80255.73,0.0,-0.83172,9e-05,20.57999]
[1778676750264,33.7,80257.75,0.0,-0.83152,9e-05,20.59584]
[1778676753285,33.7,80265.03,0.0,-0.83087,9e-05,20.64678]
[1778676754292,33.7,80285.17,0.0,-0.82902,9e-05,20.7963]
[1778676758320,33.7,80289.73,0.0,-0.8286,9e-05,20.8301]
[1778676761606,33.7,80292.74,0.0,-0.82833,9e-05,20.85231]
[1778676767384,33.7,80290.72,0.0,-0.82852,9e-05,20.83701]
[1778676771676,33.7,80301.7,0.0,-0.82751,9e-05,20.91818]
[1778676775438,33.7,80290.06,0.0,-0.82859,9e-05,20.83129]
[1778676780477,33.7,80285.62,0.0,-0.829,9e-05,20.79817]
[1778676785512,33.7,80277.37,0.0,-0.82976,9e-05,20.73688]
[1778676787525,33.7,80266.6,0.0,-0.83075,9e-05,20.65692]
[1778676789541,33.7,80257.13,0.0,-0.83161,9e-05,20.58656]
[1778676791817,33.7,80236.23,0.0,-0.83351,9e-05,20.43127]
[1778676792561,33.7,80236.38,0.0,-0.8335,9e-05,20.43236]
[1778676797596,33.7,80236.89,0.0,-0.83346,9e-05,20.43602]
[1778676800616,33.7,80243.37,0.0,-0.83286,9e-05,20.48468]
[1778676805656,33.7,80246.36,0.0,-0.83259,9e-05,20.50676]
[1778676810690,33.7,80247.38,0.0,-0.83251,9e-05,20.5137]
[1778676815725,33.7,80246.65,0.0,-0.8326,9e-05,20.50393]
[1778676820760,33.7,80244.23,0.0,-0.83283,9e-05,20.48521]
[1778676822029,33.7,80241.19,0.0,-0.83311,9e-05,20.46243]
[1778676827809,33.7,80240.8,0.0,-0.83315,9e-05,20.45918]
[1778676832100,33.7,80219.16,0.0,-0.83511,9e-05,20.29828]
[1778676833851,33.7,80213.47,0.0,-0.83562,9e-05,20.25611]
[1778676835865,33.7,80208.3,0.0,-0.83608,9e-05,20.21789]
[1778676840901,33.7,80204.6,0.0,-0.83641,9e-05,20.19065]
[1778676842173,33.7,80199.22,0.0,-0.83689,9e-05,20.15079]
[1778676844932,33.7,80192.82,0.0,-0.83746,9e-05,20.10345]
[1778676849966,33.7,80190.41,0.0,-0.83766,9e-05,20.08637]
[1778676852987,33.7,80180.94,0.0,-0.8385,9e-05,20.01654]
[1778676858024,33.7,80177.14,0.0,-0.83882,9e-05,19.99004]
[1778676860040,33.7,80185.35,0.0,-0.83808,9e-05,20.05159]
[1778676865074,33.7,80179.82,0.0,-0.83856,9e-05,20.01127]
[1778676868092,33.71,80174.42,0.0,-0.83903,9e-05,19.97179]
[1778676873127,33.71,80174.75,0.0,-0.83901,9e-05,19.97161]
[1778676878167,33.71,80171.11,0.0,-0.83932,9e-05,19.94566]
[1778676883199,33.71,80171.07,0.0,-0.83931,9e-05,19.94647]
[1778676886220,33.71,80178.78,0.0,-0.83862,9e-05,20.0043]
[1778676891255,33.71,80178.06,0.0,-0.83868,9e-05,19.99957]
[1778676896290,33.71,80174.3,0.0,-0.839,9e-05,19.97248]
[1778676898304,33.71,80167.55,0.0,-0.83959,9e-05,19.92277]
[1778676903338,33.72,80162.85,0.0,-0.83999,9e-05,19.88908]
[1778676908373,33.72,80160.64,0.0,-0.84017,9e-05,19.87393]
[1778676910389,33.72,80172.71,0.0,-0.8391,9e-05,19.96399]
[1778676914420,33.72,80181.1,0.0,-0.83835,9e-05,20.02713]
[1778676919452,33.72,80179.63,0.0,-0.83846,9e-05,20.01738]
[1778676924486,33.73,80177.78,0.0,-0.83861,9e-05,20.00486]
[1778676929521,33.73,80172.0,0.0,-0.83911,9e-05,19.96316]
[1778676934556,33.73,80173.25,0.0,-0.839,9e-05,19.97006]
[1778676939591,33.73,80174.4,0.0,-0.83889,9e-05,19.97985]
[1778676942878,33.73,80174.87,0.0,-0.83884,9e-05,19.98395]
[1778676944626,33.73,80173.33,0.0,-0.83897,9e-05,19.973]
[1778676949661,33.73,80172.65,0.0,-0.83902,9e-05,19.96897]
[1778676954696,33.74,80177.18,0.0,-0.83861,9e-05,20.00276]
[1778676959731,33.74,80177.57,0.0,-0.83858,9e-05,20.00563]
[1778676964765,33.74,80180.21,0.0,-0.83834,9e-05,20.02515]
[1778676969802,33.73,80183.73,0.0,-0.83803,9e-05,20.05107]
[1778676973088,33.74,80192.37,0.0,-0.83726,9e-05,20.11544]
[1778676977862,33.74,80183.43,0.0,-0.83805,9e-05,20.04946]
[1778676983158,33.74,80178.28,0.0,-0.8385,9e-05,20.01243]
[1778676986925,33.74,80172.5,0.0,-0.839,9e-05,19.96999]
[1778676987932,33.74,80166.11,0.0,-0.83957,9e-05,19.92263]
[1778676988939,33.74,80163.74,0.0,-0.83978,9e-05,19.90516]
[1778676991960,33.74,80160.66,0.0,-0.84007,9e-05,19.8791]
[1778676996995,33.74,80157.6,0.0,-0.84032,9e-05,19.85745]
[1778677002032,33.74,80155.91,0.0,-0.84046,9e-05,19.84619]
[1778677007068,33.75,80156.26,0.0,-0.84041,9e-05,19.85019]
[1778677012102,33.75,80156.21,0.0,-0.84039,9e-05,19.85129]
[1778677017139,33.75,80156.1,0.0,-0.84038,9e-05,19.85202]
[1778677022175,33.75,80146.38,0.0,-0.84122,9e-05,19.78122]
[1778677023185,33.75,80149.25,0.0,-0.84097,9e-05,19.80267]
[1778677024187,33.75,80156.79,0.0,-0.8403,9e-05,19.85879]
[1778677026202,33.75,80164.28,0.0,-0.83964,9e-05,19.9144]
[1778677027208,33.75,80170.44,0.0,-0.83909,9e-05,19.96052]
[1778677031269,33.76,80175.81,0.0,-0.83861,9e-05,20.00086]
[1778677032250,33.76,80188.01,0.0,-0.83752,9e-05,20.09174]
[1778677033255,33.76,80198.72,0.0,-0.83656,9e-05,20.17132]
[1778677038291,33.76,80192.21,0.0,-0.83714,9e-05,20.12376]
[1778677043330,33.76,80185.05,0.0,-0.83776,9e-05,20.07145]
[1778677044336,33.76,80176.87,0.0,-0.83849,9e-05,20.01089]
[1778677049371,33.76,80180.87,0.0,-0.83812,9e-05,20.042]
[1778677054406,33.76,80180.87,0.0,-0.83812,9e-05,20.03952]
[1778677057428,33.76,80187.41,0.0,-0.83753,9e-05,20.08863]
[1778677058435,33.76,80194.97,0.0,-0.83686,9e-05,20.14479]
[1778677063470,33.76,80198.99,0.0,-0.8365,9e-05,20.1749]
[1778677068504,33.77,80198.88,0.0,-0.8365,9e-05,20.17433]
[1778677073821,33.77,80200.8,0.0,-0.83633,9e-05,20.18876]
[1778677079582,33.76,80199.68,0.0,-0.83644,9e-05,20.17995]
[1778677084617,33.76,80204.25,0.0,-0.83604,9e-05,20.21302]
[1778677087639,33.76,80211.87,0.0,-0.83536,9e-05,20.26936]
[1778677092673,33.76,80208.26,0.0,-0.83568,9e-05,20.24224]
[1778677093961,33.76,80201.62,0.0,-0.83628,9e-05,20.19299]
[1778677099723,33.76,80203.13,0.0,-0.83614,9e-05,20.2046]
[1778677104758,33.76,80202.09,0.0,-0.83622,9e-05,20.19762]
[1778677109796,33.77,80201.72,0.0,-0.83625,9e-05,20.19563]
[1778677116842,33.77,80201.38,0.0,-0.83629,9e-05,20.19053]
[1778677121877,33.77,80197.32,0.0,-0.83665,9e-05,20.16062]
[1778677126911,33.77,80192.3,0.0,-0.8371,9e-05,20.12293]
[1778677127919,33.77,80197.95,0.0,-0.83659,9e-05,20.16496]
[1778677129933,33.77,80203.63,0.0,-0.83608,9e-05,20.20725]
[1778677134968,33.77,80207.81,0.0,-0.83571,9e-05,20.23856]
[1778677142017,33.77,80207.27,0.0,-0.83575,9e-05,20.23482]
[1778677147061,33.77,80204.1,0.0,-0.83603,9e-05,20.21156]
[1778677152096,33.77,80209.74,0.0,-0.83552,9e-05,20.25364]
[1778677154388,33.77,80216.09,0.0,-0.83495,9e-05,20.30072]
[1778677160152,33.77,80214.66,0.0,-0.83508,9e-05,20.29006]
[1778677165187,33.77,80219.25,0.0,-0.83467,9e-05,20.32415]
[1778677166194,33.77,80214.17,0.0,-0.83512,9e-05,20.2865]
[1778677168209,33.77,80214.08,0.0,-0.83513,9e-05,20.28592]
[1778677174528,33.77,80213.15,0.0,-0.83523,9e-05,20.27591]
[1778677180295,33.77,80210.17,0.0,-0.83549,9e-05,20.25425]
[1778677185331,33.77,80210.13,0.0,-0.83549,9e-05,20.25448]
[1778677190368,33.77,80209.24,0.0,-0.83557,9e-05,20.2481]
[1778677193389,33.77,80201.92,0.0,-0.83622,9e-05,20.19397]
[1778677194396,33.77,80199.48,0.0,-0.83644,9e-05,20.17595]
[1778677199433,33.77,80197.04,0.0,-0.83665,9e-05,20.15833]
[1778677204470,33.77,80196.53,0.0,-0.83669,9e-05,20.15491]
[1778677209504,33.78,80198.55,0.0,-0.83651,9e-05,20.17032]
[1778677214539,33.78,80197.41,0.0,-0.8366,9e-05,20.16215]
[1778677217560,33.78,80197.32,0.0,-0.83661,9e-05,20.16176]
[1778677219577,33.78,80197.06,0.0,-0.83663,9e-05,20.15991]
[1778677224609,33.78,80195.81,0.0,-0.83674,9e-05,20.15103]
[1778677225617,33.78,80201.44,0.0,-0.83623,9e-05,20.19294]
[1778677230651,33.78,80202.49,0.0,-0.83613,9e-05,20.20101]
[1778677232665,33.78,80207.82,0.0,-0.83568,9e-05,20.23685]
[1778677236693,33.78,80214.04,0.0,-0.83512,9e-05,20.28293]
[1778677241728,33.78,80213.49,0.0,-0.83517,9e-05,20.27857]
[1778677245022,33.78,80223.46,0.0,-0.83428,9e-05,20.35234]
[1778677249784,33.78,80228.67,0.0,-0.83382,9e-05,20.39041]
[1778677252805,33.78,80239.94,0.0,-0.8328,9e-05,20.47357]
[1778677253812,33.78,80245.47,0.0,-0.8323,9e-05,20.51456]
[1778677255092,33.78,80247.94,0.0,-0.83208,9e-05,20.53276]
[1778677260880,33.77,80250.68,0.0,-0.83183,9e-05,20.55263]
[1778677262902,33.77,80264.75,0.0,-0.83055,9e-05,20.65666]
[1778677263892,33.77,80264.75,0.0,-0.83055,9e-05,20.65667]
[1778677265162,33.77,80272.28,0.0,-0.82986,9e-05,20.71238]
[1778677266931,33.77,80276.47,0.0,-0.82948,9e-05,20.74321]
[1778677267922,33.77,80285.62,0.0,-0.82864,9e-05,20.81077]
[1778677270944,33.77,80292.23,0.0,-0.82804,9e-05,20.85903]
[1778677275980,33.77,80293.94,0.0,-0.8279,9e-05,20.8709]
[1778677281021,33.77,80305.59,0.0,-0.82682,9e-05,20.95675]
[1778677286057,33.76,80309.46,0.0,-0.82651,9e-05,20.98223]
[1778677289078,33.76,80303.25,0.0,-0.82709,9e-05,20.9358]
[1778677294113,33.76,80309.58,0.0,-0.82653,9e-05,20.97842]
[1778677299148,33.76,80310.5,0.0,-0.82647,9e-05,20.98317]
[1778677300154,33.76,80302.31,0.0,-0.82723,9e-05,20.92237]
[1778677301162,33.76,80294.8,0.0,-0.82793,9e-05,20.86654]
[1778677304183,33.76,80301.02,0.0,-0.82736,9e-05,20.91188]
[1778677310225,33.75,80302.37,0.0,-0.82726,9e-05,20.92058]
[1778677313246,33.75,80294.15,0.0,-0.82802,9e-05,20.85911]
[1778677318281,33.75,80299.27,0.0,-0.82756,9e-05,20.89623]
[1778677323317,33.75,80292.75,0.0,-0.82818,9e-05,20.84705]
[1778677328351,33.75,80284.65,0.0,-0.82893,9e-05,20.78618]
[1778677330365,33.75,80275.24,0.0,-0.8298,9e-05,20.71622]
[1778677331372,33.75,80274.44,0.0,-0.82987,9e-05,20.71026]
[1778677333386,33.75,80280.95,0.0,-0.82928,9e-05,20.75844]
[1778677335657,33.75,80284.54,0.0,-0.82895,9e-05,20.78486]
[1778677341444,33.75,80284.29,0.0,-0.82898,9e-05,20.7825]
[1778677345727,33.75,80289.49,0.0,-0.8285,9e-05,20.82069]
[1778677349507,33.75,80297.28,0.0,-0.82779,9e-05,20.87811]
[1778677351521,33.75,80302.32,0.0,-0.82735,9e-05,20.91142]
[1778677356556,33.74,80306.36,0.0,-0.82699,9e-05,20.9403]
[1778677361590,33.74,80308.91,0.0,-0.82677,9e-05,20.95812]
[1778677366625,33.74,80308.34,0.0,-0.82684,9e-05,20.95275]
[1778677371661,33.74,80305.52,0.0,-0.82711,9e-05,20.93067]
[1778677376696,33.74,80307.55,0.0,-0.82694,9e-05,20.94446]
[1778677381730,33.73,80307.23,0.0,-0.82698,9e-05,20.94093]
[1778677386765,33.73,80309.67,0.0,-0.82678,9e-05,20.95768]
[1778677391800,33.73,80311.58,0.0,-0.82661,9e-05,20.97076]
[1778677396835,33.73,80312.13,0.0,-0.82657,9e-05,20.97381]
[1778677401870,33.73,80313.45,0.0,-0.82647,9e-05,20.98251]
[1778677406147,33.72,80309.09,0.0,-0.82688,9e-05,20.94939]
[1778677411940,33.72,80312.6,0.0,-0.82659,9e-05,20.97053]
[1778677416975,33.72,80314.23,0.0,-0.82646,9e-05,20.98159]
[1778677423018,33.72,80310.78,0.0,-0.82679,9e-05,20.95486]
[1778677428054,33.72,80300.8,0.0,-0.82773,9e-05,20.87995]
[1778677433089,33.72,80302.86,0.0,-0.82754,9e-05,20.89472]
[1778677438123,33.72,80305.07,0.0,-0.82734,9e-05,20.91069]
[1778677443160,33.71,80308.01,0.0,-0.82708,9e-05,20.93213]
[1778677445174,33.71,80302.85,0.0,-0.82756,9e-05,20.89378]
[1778677446426,33.71,80297.46,0.0,-0.82805,9e-05,20.85383]
[1778677449201,33.71,80286.4,0.0,-0.82908,9e-05,20.77159]
[1778677454235,33.71,80282.27,0.0,-0.82946,9e-05,20.74071]
[1778677459271,33.71,80288.06,0.0,-0.82893,9e-05,20.78347]
[1778677464305,33.71,80288.39,0.0,-0.8289,9e-05,20.78624]
[1778677469341,33.71,80285.71,0.0,-0.82914,9e-05,20.76632]
[1778677474403,33.71,80283.62,0.0,-0.82936,9e-05,20.74689]
[1778677479438,33.71,80285.09,0.0,-0.82923,9e-05,20.75748]
[1778677485480,33.71,80286.12,0.0,-0.82914,9e-05,20.76483]
[1778677490515,33.71,80285.25,0.0,-0.82922,9e-05,20.75852]
[1778677496779,33.71,80284.25,0.0,-0.8293,9e-05,20.75151]
[1778677501593,33.71,80299.0,0.0,-0.82794,9e-05,20.86111]
[1778677502600,33.71,80301.5,0.0,-0.82771,9e-05,20.8796]
[1778677507634,33.71,80299.77,0.0,-0.82787,9e-05,20.86646]
[1778677511678,33.71,80291.85,0.0,-0.82861,9e-05,20.80745]
[1778677512674,33.71,80289.05,0.0,-0.82887,9e-05,20.78665]
[1778677516920,33.71,80283.36,0.0,-0.8294,9e-05,20.7441]
[1778677522744,33.71,80281.55,0.0,-0.82957,9e-05,20.73008]
[1778677527780,33.71,80283.59,0.0,-0.82939,9e-05,20.74458]
[1778677532815,33.71,80282.8,0.0,-0.82949,9e-05,20.73437]
[1778677537851,33.71,80279.49,0.0,-0.82981,9e-05,20.70917]
[1778677542890,33.71,80280.86,0.0,-0.82969,9e-05,20.71862]
[1778677547920,33.71,80278.27,0.0,-0.82994,9e-05,20.69885]
[1778677552956,33.7,80277.53,0.0,-0.83001,9e-05,20.69291]
[1778677553963,33.7,80282.86,0.0,-0.82952,9e-05,20.73232]
[1778677558997,33.7,80281.86,0.0,-0.82962,9e-05,20.72415]
[1778677564033,33.7,80278.11,0.0,-0.82997,9e-05,20.69595]
[1778677566047,33.7,80283.44,0.0,-0.82948,9e-05,20.73563]
[1778677571083,33.7,80280.7,0.0,-0.82973,9e-05,20.71555]
[1778677576117,33.7,80284.16,0.0,-0.82941,9e-05,20.74155]
[1778677582159,33.7,80283.99,0.0,-0.82942,9e-05,20.74066]
[1778677587412,33.71,80286.05,0.0,-0.82922,9e-05,20.75626]
[1778677593236,33.71,80281.78,0.0,-0.82964,9e-05,20.721]
[1778677597481,33.71,80287.46,0.0,-0.82912,9e-05,20.76304]
[1778677599279,33.71,80288.97,0.0,-0.82898,9e-05,20.77438]
[1778677604318,33.71,80291.01,0.0,-0.82879,9e-05,20.78976]
[1778677606329,33.71,80296.66,0.0,-0.82826,9e-05,20.83165]
[1778677611364,33.71,80299.92,0.0,-0.82797,9e-05,20.85558]
[1778677616399,33.7,80293.54,0.0,-0.82856,9e-05,20.80797]
[1778677621434,33.7,80289.91,0.0,-0.8289,9e-05,20.78091]
[1778677626469,33.7,80286.46,0.0,-0.82921,9e-05,20.7552]
[1778677629490,33.7,80293.19,0.0,-0.8286,9e-05,20.80497]
[1778677634527,33.7,80288.71,0.0,-0.82901,9e-05,20.77141]
[1778677639562,33.7,80295.17,0.0,-0.82842,9e-05,20.81917]
[1778677644597,33.7,80298.92,0.0,-0.82808,9e-05,20.84651]
[1778677647833,33.7,80305.25,0.0,-0.8275,9e-05,20.8931]
[1778677653660,33.7,80309.54,0.0,-0.82714,9e-05,20.92031]
[1778677658695,33.7,80310.93,0.0,-0.82702,9e-05,20.92975]
[1778677663777,33.7,80312.57,0.0,-0.82687,9e-05,20.9418]
[1778677667973,33.7,80301.05,0.0,-0.82793,9e-05,20.85648]
[1778677669825,33.7,80295.6,0.0,-0.82844,9e-05,20.81559]
[1778677670829,33.7,80300.62,0.0,-0.82798,9e-05,20.8526]
[1778677672842,33.7,80303.28,0.0,-0.82774,9e-05,20.87175]
[1778677678043,33.69,80308.97,0.0,-0.82723,9e-05,20.91308]
[1778677681906,33.7,80321.91,0.0,-0.82602,9e-05,21.0093]
[1778677682913,33.7,80323.95,0.0,-0.82583,9e-05,21.02438]
[1778677688112,33.69,80327.48,0.0,-0.82551,9e-05,21.05006]
[1778677693990,33.69,80328.63,0.0,-0.82541,9e-05,21.05803]
[1778677699025,33.69,80333.35,0.0,-0.82498,9e-05,21.0924]
[1778677701039,33.69,80336.17,0.0,-0.82472,9e-05,21.11293]
[1778677703053,33.69,80329.89,0.0,-0.82531,9e-05,21.06594]
[1778677704059,33.69,80325.24,0.0,-0.82575,9e-05,21.0313]
[1778677709095,33.69,80326.0,0.0,-0.82568,9e-05,21.03621]
[1778677714129,33.69,80327.19,0.0,-0.8256,9e-05,21.04068]
[1778677719165,33.69,80323.26,0.0,-0.82598,9e-05,21.01096]
[1778677724200,33.69,80322.25,0.0,-0.82608,9e-05,21.00296]
[1778677729236,33.69,80320.47,0.0,-0.82625,9e-05,20.98929]
[1778677730242,33.69,80315.42,0.0,-0.82672,9e-05,20.95179]
[1778677731249,33.69,80309.18,0.0,-0.8273,9e-05,20.90551]
[1778677736285,33.69,80312.76,0.0,-0.82697,9e-05,20.93222]
[1778677738466,33.69,80307.3,0.0,-0.82747,9e-05,20.8918]
[1778677742327,33.69,80323.79,0.0,-0.82594,9e-05,21.01421]
[1778677743333,33.69,80332.65,0.0,-0.82511,9e-05,21.07975]
[1778677748537,33.68,80332.69,0.0,-0.82512,9e-05,21.07933]
[1778677754410,33.68,80344.46,0.0,-0.82402,9e-05,21.16601]
[1778677758606,33.68,80345.96,0.0,-0.82389,9e-05,21.17687]
[1778677764482,33.68,80336.34,0.0,-0.8248,9e-05,21.10456]
[1778677766495,33.68,80342.44,0.0,-0.82423,9e-05,21.14948]
[1778677768678,33.68,80336.42,0.0,-0.8248,9e-05,21.10452]
[1778677770524,33.68,80328.79,0.0,-0.82552,9e-05,21.04771]
[1778677775561,33.68,80327.34,0.0,-0.82568,9e-05,21.03288]
[1778677780595,33.68,80324.19,0.0,-0.82598,9e-05,21.00906]
[1778677785629,33.68,80323.38,0.0,-0.82607,9e-05,21.00224]
[1778677790664,33.68,80323.01,0.0,-0.82611,9e-05,20.99873]
[1778677795700,33.67,80320.85,0.0,-0.82632,9e-05,20.98206]
[1778677800736,33.67,80321.85,0.0,-0.82624,9e-05,20.98874]
[1778677804763,33.67,80314.06,0.0,-0.82697,9e-05,20.93049]
[1778677809798,33.67,80314.51,0.0,-0.82693,9e-05,20.93342]
[1778677814833,33.67,80315.67,0.0,-0.82683,9e-05,20.94165]
[1778677819037,33.67,80318.55,0.0,-0.82657,9e-05,20.96255]
[1778677824902,33.67,80322.82,0.0,-0.82618,9e-05,20.99337]
[1778677829938,33.67,80323.88,0.0,-0.82609,9e-05,21.00037]
[1778677834974,33.67,80318.64,0.0,-0.82662,9e-05,20.95696]
[1778677835980,33.67,80311.14,0.0,-0.82731,9e-05,20.90116]
[1778677836986,33.67,80307.26,0.0,-0.82768,9e-05,20.8723]
[1778677842026,33.67,80307.45,0.0,-0.82766,9e-05,20.87358]
[1778677847061,33.66,80309.97,0.0,-0.82743,9e-05,20.89214]
[1778677852097,33.66,80314.23,0.0,-0.82703,9e-05,20.92359]
[1778677857132,33.66,80317.24,0.0,-0.82676,9e-05,20.94573]
[1778677861160,33.66,80327.04,0.0,-0.82585,9e-05,21.01832]
[1778677862167,33.66,80332.13,0.0,-0.82537,9e-05,21.05598]
[1778677864181,33.66,80333.42,0.0,-0.82526,9e-05,21.06522]
[1778677869215,33.66,80333.1,0.0,-0.8253,9e-05,21.06198]
[1778677874251,33.66,80332.58,0.0,-0.82536,9e-05,21.05718]
[1778677879287,33.66,80330.29,0.0,-0.82558,9e-05,21.03935]
[1778677884323,33.66,80330.06,0.0,-0.82561,9e-05,21.03682]
[1778677889530,33.66,80330.36,0.0,-0.8256,9e-05,21.03816]
[1778677895399,33.65,80329.22,0.0,-0.82574,9e-05,21.02497]
[1778677900436,33.65,80328.21,0.0,-0.82585,9e-05,21.0167]
[1778677905470,33.65,80328.78,0.0,-0.8258,9e-05,21.02013]
[1778677910503,33.65,80329.69,0.0,-0.82573,9e-05,21.02603]
[1778677915539,33.65,80333.44,0.0,-0.82539,9e-05,21.05322]
[1778677918562,33.65,80338.18,0.0,-0.82494,9e-05,21.08827]
[1778677923596,33.65,80337.02,0.0,-0.82507,9e-05,21.07839]
[1778677925609,33.64,80331.39,0.0,-0.8256,9e-05,21.03612]
[1778677930644,33.64,80331.65,0.0,-0.82559,9e-05,21.0371]
[1778677935679,33.64,80335.1,0.0,-0.82528,9e-05,21.06181]
[1778677940714,33.64,80337.57,0.0,-0.82506,9e-05,21.07923]
[1778677945750,33.64,80334.59,0.0,-0.82535,9e-05,21.05622]
[1778677950785,33.64,80335.22,0.0,-0.82532,9e-05,21.05908]
[1778677954814,33.63,80342.11,0.0,-0.82475,9e-05,21.10234]
[1778677960030,33.63,80343.5,0.0,-0.82463,9e-05,21.11182]
[1778677965889,33.62,80343.67,0.0,-0.82463,9e-05,21.11195]
[1778677970925,33.62,80339.79,0.0,-0.825,9e-05,21.08222]
[1778677975960,33.61,80338.35,0.0,-0.82521,9e-05,21.06643]
[1778677980995,33.61,80339.01,0.0,-0.82517,9e-05,21.0692]
[1778677986032,33.61,80336.35,0.0,-0.82543,9e-05,21.04871]
[1778677991066,33.61,80333.44,0.0,-0.82571,9e-05,21.02651]
[1778677996101,33.6,80336.18,0.0,-0.82547,9e-05,21.04526]
[1778678001135,33.6,80338.54,0.0,-0.82526,9e-05,21.06245]
[1778678006171,33.6,80331.57,0.0,-0.82593,9e-05,21.00945]
[1778678007178,33.6,80323.73,0.0,-0.82666,9e-05,20.95116]
[1778678008185,33.6,80319.51,0.0,-0.82705,9e-05,20.91984]
[1778678013221,33.6,80318.71,0.0,-0.82715,9e-05,20.90979]
[1778678018256,33.6,80312.37,0.0,-0.82775,9e-05,20.86195]
[1778678023291,33.6,80312.93,0.0,-0.82771,9e-05,20.86548]
[1778678024298,33.6,80318.44,0.0,-0.8272,9e-05,20.90633]
[1778678026312,33.6,80319.8,0.0,-0.82708,9e-05,20.91606]
[1778678031351,33.6,80319.24,0.0,-0.82714,9e-05,20.91129]
[1778678036397,33.6,80318.18,0.0,-0.82724,9e-05,20.90307]
[1778678041433,33.6,80313.91,0.0,-0.82764,9e-05,20.87107]
[1778678046468,33.6,80316.11,0.0,-0.82744,9e-05,20.88722]
[1778678051503,33.6,80320.72,0.0,-0.82701,9e-05,20.921]
[1778678056537,33.59,80319.17,0.0,-0.82717,9e-05,20.90892]
[1778678061577,33.59,80319.47,0.0,-0.82715,9e-05,20.9106]
[1778678066608,33.59,80321.12,0.0,-0.82699,9e-05,20.92302]
[1778678071643,33.59,80320.13,0.0,-0.8271,9e-05,20.91207]
[1778678076679,33.59,80317.0,0.0,-0.82739,9e-05,20.88897]
[1778678081713,33.59,80318.21,0.0,-0.82728,9e-05,20.89821]
[1778678086750,33.59,80317.61,0.0,-0.82733,9e-05,20.89398]
[1778678092792,33.6,80317.68,0.0,-0.82732,9e-05,20.89474]
[1778678097827,33.59,80316.44,0.0,-0.82744,9e-05,20.88498]
[1778678102862,33.59,80311.85,0.0,-0.82787,9e-05,20.85043]
[1778678107898,33.59,80309.04,0.0,-0.82814,9e-05,20.82939]
[1778678111106,33.59,80302.55,0.0,-0.82874,9e-05,20.78084]
[1778678116960,33.59,80306.35,0.0,-0.82841,9e-05,20.80776]
[1778678121996,33.59,80302.31,0.0,-0.8288,9e-05,20.77664]
[1778678127031,33.59,80300.11,0.0,-0.82901,9e-05,20.75931]
[1778678132065,33.59,80296.83,0.0,-0.82935,9e-05,20.73042]
[1778678136094,33.58,80302.06,0.0,-0.82887,9e-05,20.76875]
[1778678139115,33.58,80307.67,0.0,-0.82836,9e-05,20.80995]
[1778678144150,33.58,80306.97,0.0,-0.82844,9e-05,20.80386]
[1778678149185,33.58,80306.66,0.0,-0.82848,9e-05,20.80065]
[1778678154220,33.58,80306.19,0.0,-0.82853,9e-05,20.7962]
[1778678159258,33.58,80309.14,0.0,-0.82826,9e-05,20.81778]
[1778678161463,33.58,80319.82,0.0,-0.82727,9e-05,20.89725]
[1778678163292,33.58,80323.34,0.0,-0.82694,9e-05,20.9234]
[1778678165303,33.58,80326.23,0.0,-0.82668,9e-05,20.94467]
[1778678170338,33.58,80325.89,0.0,-0.82671,9e-05,20.94212]
[1778678175372,33.58,80324.24,0.0,-0.82686,9e-05,20.93014]
[1778678180407,33.58,80323.67,0.0,-0.82691,9e-05,20.92621]
[1778678185442,33.58,80322.71,0.0,-0.82699,9e-05,20.91943]
[1778678187456,33.58,80316.22,0.0,-0.8276,9e-05,20.87091]
[1778678192491,33.58,80316.47,0.0,-0.8276,9e-05,20.86878]
[1778678197525,33.58,80316.93,0.0,-0.82756,9e-05,20.8719]
[1778678202562,33.58,80315.84,0.0,-0.82767,9e-05,20.86349]
[1778678207596,33.58,80319.29,0.0,-0.82735,9e-05,20.88887]
[1778678212631,33.58,80318.84,0.0,-0.8274,9e-05,20.88516]
[1778678217688,33.58,80318.89,0.0,-0.8274,9e-05,20.88515]
[1778678222702,33.57,80318.48,0.0,-0.82744,9e-05,20.88172]
[1778678227737,33.57,80320.47,0.0,-0.82726,9e-05,20.89615]
[1778678232772,33.57,80322.41,0.0,-0.82709,9e-05,20.91017]
[1778678233779,33.57,80331.62,0.0,-0.82623,9e-05,20.97872]
[1778678234786,33.57,80336.74,0.0,-0.82575,9e-05,21.01678]
[1778678242033,33.57,80332.45,0.0,-0.82615,9e-05,20.98456]
[1778678247877,33.57,80331.93,0.0,-0.82621,9e-05,20.98044]
[1778678252912,33.57,80330.34,0.0,-0.82638,9e-05,20.96472]
[1778678254926,33.57,80336.87,0.0,-0.82577,9e-05,21.01316]
[1778678259961,33.57,80334.66,0.0,-0.82598,9e-05,20.99614]
[1778678264996,33.57,80330.07,0.0,-0.82642,9e-05,20.9615]
[1778678268019,33.57,80324.15,0.0,-0.82697,9e-05,20.91728]
[1778678273051,33.57,80321.92,0.0,-0.82718,9e-05,20.90066]
[1778678274059,33.57,80327.09,0.0,-0.8267,9e-05,20.93909]
[1778678279094,33.57,80328.11,0.0,-0.82661,9e-05,20.94636]
[1778678284129,33.57,80328.59,0.0,-0.82657,9e-05,20.94959]
[1778678289164,33.57,80327.33,0.0,-0.82669,9e-05,20.93993]
[1778678294198,33.57,80329.79,0.0,-0.82646,9e-05,20.95799]
[1778678299234,33.57,80332.91,0.0,-0.82618,9e-05,20.98075]
[1778678304270,33.57,80333.79,0.0,-0.8261,9e-05,20.98684]
[1778678307291,33.57,80328.4,0.0,-0.82661,9e-05,20.94654]
[1778678312526,33.57,80327.66,0.0,-0.8267,9e-05,20.93723]
[1778678318368,33.57,80327.64,0.0,-0.82671,9e-05,20.93692]
[1778678323402,33.56,80329.24,0.0,-0.82656,9e-05,20.9487]
[1778678328438,33.56,80334.2,0.0,-0.8261,9e-05,20.98533]
[1778678333473,33.56,80335.03,0.0,-0.82603,9e-05,20.99104]
[1778678338508,33.56,80341.83,0.0,-0.8254,9e-05,21.04119]
[1778678343547,33.56,80345.42,0.0,-0.82507,9e-05,21.06736]
[1778678345557,33.56,80337.52,0.0,-0.82581,9e-05,21.00832]
[1778678346565,33.56,80336.74,0.0,-0.82588,9e-05,21.00248]
[1778678352813,33.56,80333.91,0.0,-0.82615,9e-05,20.98132]
[1778678359654,33.56,80330.66,0.0,-0.82645,9e-05,20.95713]
[1778678364690,33.56,80329.52,0.0,-0.82656,9e-05,20.94855]
[1778678367711,33.56,80320.27,0.0,-0.82743,9e-05,20.87961]
[1778678368717,33.56,80317.98,0.0,-0.82764,9e-05,20.8626]
[1778678374760,33.56,80315.7,0.0,-0.82787,9e-05,20.84231]
[1778678379795,33.56,80315.92,0.0,-0.82785,9e-05,20.84414]
[1778678382816,33.56,80307.43,0.0,-0.82864,9e-05,20.78071]
[1778678387852,33.56,80307.63,0.0,-0.82862,9e-05,20.78174]
[1778678393100,33.56,80310.08,0.0,-0.8284,9e-05,20.79953]
[1778678395909,33.56,80317.54,0.0,-0.82771,9e-05,20.85473]
[1778678398930,33.56,80312.09,0.0,-0.82823,9e-05,20.81378]
[1778678403965,33.56,80310.98,0.0,-0.82833,9e-05,20.80504]
[1778678408999,33.56,80311.49,0.0,-0.82829,9e-05,20.80847]
[1778678414036,33.56,80309.53,0.0,-0.82848,9e-05,20.79352]
[1778678419071,33.56,80310.26,0.0,-0.82841,9e-05,20.7987]
[1778678424105,33.56,80310.78,0.0,-0.82837,9e-05,20.8023]
[1778678429151,33.56,80312.02,0.0,-0.82826,9e-05,20.81126]
[1778678431156,33.55,80302.96,0.0,-0.82912,9e-05,20.73982]
[1778678436190,33.56,80303.53,0.0,-0.82907,9e-05,20.74414]
[1778678441225,33.56,80303.84,0.0,-0.82904,9e-05,20.74649]
[1778678446260,33.56,80304.15,0.0,-0.82901,9e-05,20.74895]
[1778678447268,33.56,80312.49,0.0,-0.82824,9e-05,20.81107]
[1778678452302,33.56,80308.32,0.0,-0.82863,9e-05,20.77992]
[1778678457337,33.56,80302.45,0.0,-0.82917,9e-05,20.73624]
[1778678462384,33.56,80292.4,0.0,-0.8301,9e-05,20.66137]
[1778678465405,33.56,80286.68,0.0,-0.83062,9e-05,20.61873]
[1778678468427,33.56,80280.39,0.0,-0.8312,9e-05,20.57195]
[1778678473668,33.56,80270.2,0.0,-0.83213,9e-05,20.49634]
[1778678474468,33.56,80270.2,0.0,-0.83213,9e-05,20.49624]
[1778678479504,33.56,80263.39,0.0,-0.83276,9e-05,20.44494]
[1778678484540,33.55,80260.24,0.0,-0.83306,9e-05,20.42118]
[1778678489577,33.55,80263.51,0.0,-0.83276,9e-05,20.44542]
[1778678494610,33.55,80263.41,0.0,-0.83279,9e-05,20.4409]
[1778678500653,33.55,80262.8,0.0,-0.83284,9e-05,20.43675]
[1778678502666,33.56,80270.78,0.0,-0.83211,9e-05,20.49649]
[1778678504680,33.56,80272.82,0.0,-0.83192,9e-05,20.51193]
[1778678509715,33.56,80268.44,0.0,-0.83231,9e-05,20.47982]
[1778678513947,33.56,80281.21,0.0,-0.83114,9e-05,20.57552]
[1778678515757,33.56,80289.04,0.0,-0.83041,9e-05,20.63399]
[1778678516764,33.56,80288.88,0.0,-0.83043,9e-05,20.63272]
[1778678520799,33.56,80296.19,0.0,-0.82976,9e-05,20.68683]
[1778678522806,33.56,80297.54,0.0,-0.82964,9e-05,20.69655]
[1778678527840,33.55,80304.54,0.0,-0.829,9e-05,20.74783]
[1778678532876,33.55,80304.95,0.0,-0.82898,9e-05,20.7498]
[1778678537911,33.55,80307.86,0.0,-0.82872,9e-05,20.77027]
[1778678542946,33.55,80297.51,0.0,-0.8297,9e-05,20.69171]
[1778678545967,33.55,80291.76,0.0,-0.83024,9e-05,20.64848]
[1778678551003,33.55,80293.71,0.0,-0.83008,9e-05,20.65892]
[1778678556037,33.55,80296.27,0.0,-0.82986,9e-05,20.6774]
[1778678563085,33.54,80299.62,0.0,-0.82956,9e-05,20.70138]
[1778678564295,33.54,80308.89,0.0,-0.8287,9e-05,20.77025]
[1778678570135,33.54,80306.22,0.0,-0.82897,9e-05,20.7492]
[1778678574367,33.54,80302.2,0.0,-0.82935,9e-05,20.71866]
[1778678580209,33.54,80298.92,0.0,-0.82966,9e-05,20.69368]
[1778678584437,33.54,80292.67,0.0,-0.83023,9e-05,20.64693]
[1778678590275,33.54,80289.97,0.0,-0.83049,9e-05,20.62662]
[1778678592289,33.54,80295.82,0.0,-0.82995,9e-05,20.67012]
[1778678597326,33.54,80297.22,0.0,-0.82983,9e-05,20.67995]
[1778678602360,33.54,80294.66,0.0,-0.83007,9e-05,20.66041]
[1778678607395,33.54,80295.04,0.0,-0.83004,9e-05,20.66292]
[1778678612431,33.54,80292.23,0.0,-0.83032,9e-05,20.63805]
[1778678616458,33.54,80282.32,0.0,-0.83124,9e-05,20.56417]
[1778678621494,33.54,80279.59,0.0,-0.83148,9e-05,20.54411]
[1778678629550,33.54,80278.88,0.0,-0.83154,9e-05,20.53918]
[1778678634790,33.54,80275.01,0.0,-0.8319,9e-05,20.51049]
[1778678638613,33.54,80269.73,0.0,-0.83238,9e-05,20.47125]
[1778678642660,33.54,80262.93,0.0,-0.833,9e-05,20.42081]
[1778678644860,33.54,80256.37,0.0,-0.83359,9e-05,20.37215]
[1778678646686,33.54,80250.77,0.0,-0.8341,9e-05,20.33028]
[1778678648700,33.54,80246.68,0.0,-0.83447,9e-05,20.29984]
[1778678652728,33.54,80253.16,0.0,-0.83389,9e-05,20.34768]
[1778678653735,33.54,80256.5,0.0,-0.83359,9e-05,20.37241]
[1778678658769,33.54,80255.2,0.0,-0.83372,9e-05,20.36167]
[1778678663805,33.53,80256.17,0.0,-0.83364,9e-05,20.36798]
[1778678668840,33.53,80252.18,0.0,-0.83402,9e-05,20.33741]
[1778678673875,33.53,80252.3,0.0,-0.83404,9e-05,20.33418]
[1778678678912,33.53,80256.3,0.0,-0.83368,9e-05,20.36359]
[1778678683944,33.53,80254.15,0.0,-0.83388,9e-05,20.34694]
[1778678688981,33.53,80251.19,0.0,-0.83415,9e-05,20.32521]
[1778678694016,33.53,80253.01,0.0,-0.83397,9e-05,20.33923]
[1778678696031,33.53,80247.87,0.0,-0.83444,9e-05,20.30081]
[1778678701066,33.53,80247.58,0.0,-0.83447,9e-05,20.29858]
[1778678706101,33.53,80242.41,0.0,-0.83494,9e-05,20.26003]
[1778678711139,33.53,80237.08,0.0,-0.83542,9e-05,20.22056]
[1778678715164,33.53,80231.17,0.0,-0.83595,9e-05,20.17681]
[1778678720200,33.53,80234.6,0.0,-0.83563,9e-05,20.20283]
[1778678725234,33.53,80234.48,0.0,-0.83564,9e-05,20.20216]
[1778678730269,33.53,80235.17,0.0,-0.83558,9e-05,20.20749]
[1778678735496,33.53,80236.21,0.0,-0.8355,9e-05,20.21169]
[1778678741346,33.53,80236.69,0.0,-0.83546,9e-05,20.21538]
[1778678744367,33.53,80242.31,0.0,-0.83495,9e-05,20.2573]
[1778678749402,33.53,80245.41,0.0,-0.83467,9e-05,20.28011]
[1778678754437,33.53,80243.14,0.0,-0.83488,9e-05,20.26294]
[1778678759472,33.53,80242.93,0.0,-0.8349,9e-05,20.26123]
[1778678764507,33.53,80240.88,0.0,-0.83509,9e-05,20.24588]
[1778678769544,33.53,80242.39,0.0,-0.83495,9e-05,20.25713]
[1778678775778,33.53,80243.75,0.0,-0.83483,9e-05,20.2672]
[1778678782636,33.53,80243.99,0.0,-0.83481,9e-05,20.26889]
[1778678787670,33.53,80245.77,0.0,-0.83465,9e-05,20.28208]
[1778678792705,33.53,80246.15,0.0,-0.83464,9e-05,20.28109]
[1778678797740,33.53,80245.58,0.0,-0.83469,9e-05,20.27677]
[1778678805986,33.53,80247.3,0.0,-0.83454,9e-05,20.28939]
[1778678811837,33.53,80247.77,0.0,-0.8345,9e-05,20.2927]
[1778678816873,33.53,80247.62,0.0,-0.83451,9e-05,20.29143]
[1778678821916,33.53,80247.4,0.0,-0.83453,9e-05,20.28963]
[1778678823927,33.53,80227.29,0.0,-0.83636,9e-05,20.13927]
[1778678824934,33.53,80223.85,0.0,-0.83667,9e-05,20.11351]
[1778678826949,33.53,80219.01,0.0,-0.83711,9e-05,20.07732]
[1778678830976,33.53,80213.58,0.0,-0.8376,9e-05,20.03676]
[1778678836217,33.53,80215.71,0.0,-0.8374,9e-05,20.0532]
[1778678842053,33.53,80214.18,0.0,-0.83752,9e-05,20.04268]
[1778678847088,33.53,80214.25,0.0,-0.83751,9e-05,20.04397]
[1778678852123,33.54,80216.89,0.0,-0.83729,9e-05,20.06064]
[1778678857158,33.54,80215.48,0.0,-0.83741,9e-05,20.05075]
[1778678862193,33.54,80205.46,0.0,-0.83829,9e-05,19.97699]
[1778678863199,33.54,80203.92,0.0,-0.83843,9e-05,19.96577]
[1778678868235,33.54,80202.24,0.0,-0.83856,9e-05,19.95457]
[1778678873270,33.54,80198.93,0.0,-0.83884,9e-05,19.93143]
[1778678878305,33.55,80197.76,0.0,-0.83893,9e-05,19.92396]
[1778678883342,33.55,80198.01,0.0,-0.83889,9e-05,19.92704]
[1778678888378,33.55,80193.59,0.0,-0.83927,9e-05,19.89541]
[1778678893410,33.55,80193.73,0.0,-0.83924,9e-05,19.89785]
[1778678901465,33.56,80193.12,0.0,-0.83926,9e-05,19.89555]
[1778678906712,33.56,80188.05,0.0,-0.8397,9e-05,19.85911]
[1778678910529,33.56,80184.58,0.0,-0.83999,9e-05,19.83432]
[1778678915565,33.56,80175.17,0.0,-0.84084,9e-05,19.76171]
[1778678920600,33.56,80177.6,0.0,-0.84061,9e-05,19.78077]
[1778678925635,33.57,80177.76,0.0,-0.84058,9e-05,19.78337]
[1778678930669,33.57,80178.57,0.0,-0.84049,9e-05,19.79106]
[1778678935706,33.57,80181.38,0.0,-0.84022,9e-05,19.81366]
[1778678936923,33.57,80187.29,0.0,-0.83969,9e-05,19.85802]
[1778678942754,33.58,80186.55,0.0,-0.83972,9e-05,19.85529]
[1778678944768,33.58,80179.25,0.0,-0.84036,9e-05,19.80158]
[1778678946994,33.58,80172.13,0.0,-0.84098,9e-05,19.74931]
[1778678952824,33.58,80175.2,0.0,-0.84068,9e-05,19.77471]
[1778678958866,33.59,80173.04,0.0,-0.84084,9e-05,19.76128]
[1778678962896,33.59,80178.26,0.0,-0.84035,9e-05,19.80193]
[1778678965919,33.59,80186.99,0.0,-0.83956,9e-05,19.86813]
[1778678970953,33.6,80185.93,0.0,-0.83963,9e-05,19.86193]
[1778678977206,33.6,80180.7,0.0,-0.84011,9e-05,19.82055]
[1778678983040,33.6,80178.13,0.0,-0.84032,9e-05,19.80256]
[1778678988074,33.6,80175.56,0.0,-0.84054,9e-05,19.7844]
[1778678993109,33.6,80171.43,0.0,-0.84089,9e-05,19.75467]
[1778678997346,33.6,80170.78,0.0,-0.84093,9e-05,19.75083]
[1778679001386,33.61,80143.59,0.0,-0.84332,9e-05,19.54938]
[1778679002393,33.61,80118.93,0.0,-0.84547,9e-05,19.36587]
[1778679003212,33.61,80118.93,0.0,-0.84546,9e-05,19.36654]
[1778679004221,33.61,80119.56,0.0,-0.8454,9e-05,19.37192]
[1778679005251,33.61,80129.73,0.0,-0.84451,9e-05,19.44828]
[1778679006248,33.61,80126.94,0.0,-0.84474,9e-05,19.42804]
[1778679007251,33.61,80134.61,0.0,-0.84407,9e-05,19.48571]
[1778679008260,33.61,80134.92,0.0,-0.84403,9e-05,19.48852]
[1778679010278,33.61,80128.27,0.0,-0.8446,9e-05,19.44002]
[1778679012462,33.62,80119.68,0.0,-0.84534,9e-05,19.37723]
[1778679015321,33.62,80131.07,0.0,-0.84432,9e-05,19.46366]
[1778679016321,33.62,80134.96,0.0,-0.84398,9e-05,19.49308]
[1778679019343,33.62,80143.01,0.0,-0.84326,9e-05,19.55428]
[1778679020348,33.62,80143.01,0.0,-0.84325,9e-05,19.55463]
[1778679022533,33.62,80136.35,0.0,-0.84383,9e-05,19.50583]
[1778679027398,33.63,80148.24,0.0,-0.84276,9e-05,19.59611]
[1778679028410,33.63,80154.36,0.0,-0.84222,9e-05,19.6419]
[1778679029415,33.63,80156.44,0.0,-0.84204,9e-05,19.65757]
[1778679030440,33.63,80172.0,0.0,-0.84066,9e-05,19.77353]
[1778679031430,33.63,80179.01,0.0,-0.84006,9e-05,19.82203]
[1778679032436,33.63,80187.3,0.0,-0.83932,9e-05,19.88418]
[1778679033443,33.63,80183.94,0.0,-0.83961,9e-05,19.85953]
[1778679035456,33.63,80198.53,0.0,-0.8383,9e-05,19.96908]
[1778679036464,33.63,80207.62,0.0,-0.83748,9e-05,20.0372]
[1778679037472,33.63,80216.46,0.0,-0.83668,9e-05,20.10335]
[1778679038479,33.63,80223.13,0.0,-0.83608,9e-05,20.15327]
[1778679039486,33.63,80220.68,0.0,-0.8363,9e-05,20.13529]
[1778679041501,33.63,80211.58,0.0,-0.8371,9e-05,20.06852]
[1778679042508,33.63,80203.3,0.0,-0.83784,9e-05,20.0072]
[1778679043515,33.63,80194.12,0.0,-0.83866,9e-05,19.93926]
[1778679044529,33.64,80180.14,0.0,-0.8399,9e-05,19.83569]
[1778679045528,33.64,80172.06,0.0,-0.8406,9e-05,19.77616]
[1778679046536,33.64,80172.26,0.0,-0.84058,9e-05,19.7783]
[1778679049559,33.64,80178.09,0.0,-0.84005,9e-05,19.82301]
[1778679051570,33.64,80185.48,0.0,-0.83938,9e-05,19.87875]
[1778679053585,33.64,80184.65,0.0,-0.83945,9e-05,19.8732]
[1778679056606,33.64,80184.55,0.0,-0.83944,9e-05,19.8735]
[1778679058620,33.65,80189.67,0.0,-0.83898,9e-05,19.91242]
[1778679061641,33.65,80180.67,0.0,-0.83976,9e-05,19.84688]
[1778679062816,33.65,80173.93,0.0,-0.84035,9e-05,19.7975]
[1778679065670,33.65,80185.09,0.0,-0.83934,9e-05,19.88149]
[1778679066680,33.65,80186.14,0.0,-0.83925,9e-05,19.88979]
[1778679068695,33.65,80179.47,0.0,-0.83983,9e-05,19.84065]
[1778679070708,33.65,80184.69,0.0,-0.83936,9e-05,19.88001]
[1778679075747,33.65,80178.96,0.0,-0.83986,9e-05,19.83845]
[1778679076754,33.65,80159.05,0.0,-0.84162,9e-05,19.69032]
[1778679077761,33.65,80159.35,0.0,-0.84159,9e-05,19.69267]
[1778679080786,33.66,80154.99,0.0,-0.84197,9e-05,19.66069]
[1778679082974,33.66,80127.6,0.0,-0.84437,9e-05,19.45751]
[1778679083804,33.66,80127.6,0.0,-0.84436,9e-05,19.45793]
[1778679088839,33.66,80117.37,0.0,-0.84522,9e-05,19.38421]
[1778679090861,33.66,80123.2,0.0,-0.8447,9e-05,19.4285]
[1778679091860,33.66,80113.77,0.0,-0.84554,9e-05,19.35521]
[1778679093045,33.66,80114.56,0.0,-0.84547,9e-05,19.36161]
[1778679093874,33.66,80114.56,0.0,-0.84546,9e-05,19.36201]
[1778679095888,33.67,80121.24,0.0,-0.84487,9e-05,19.41234]
[1778679100924,33.67,80121.79,0.0,-0.8448,9e-05,19.41806]
[1778679104952,33.67,80110.24,0.0,-0.84579,9e-05,19.33374]
[1778679109987,33.67,80109.65,0.0,-0.84582,9e-05,19.33076]
[1778679115032,33.68,80109.77,0.0,-0.84579,9e-05,19.33352]
[1778679117036,33.68,80098.67,0.0,-0.84674,9e-05,19.25168]
[1778679119050,33.68,80102.89,0.0,-0.84637,9e-05,19.28351]
[1778679124085,33.68,80099.45,0.0,-0.84666,9e-05,19.25914]
[1778679127107,33.68,80106.49,0.0,-0.84603,9e-05,19.31262]
[1778679128113,33.68,80118.26,0.0,-0.84501,9e-05,19.40023]
[1778679132141,33.68,80128.27,0.0,-0.84413,9e-05,19.47539]
[1778679135162,33.68,80133.45,0.0,-0.84367,9e-05,19.51441]
[1778679140197,33.68,80151.56,0.0,-0.84208,9e-05,19.64929]
[1778679141203,33.68,80164.45,0.0,-0.84094,9e-05,19.74498]
[1778679145233,33.68,80169.57,0.0,-0.84049,9e-05,19.78267]
[1778679147246,33.68,80176.63,0.0,-0.83987,9e-05,19.83481]
[1778679152284,33.68,80177.33,0.0,-0.83985,9e-05,19.83532]
[1778679155304,33.68,80181.38,0.0,-0.8395,9e-05,19.86471]
[1778679160341,33.68,80181.1,0.0,-0.83953,9e-05,19.86189]
[1778679165375,33.68,80182.67,0.0,-0.83938,9e-05,19.87407]
[1778679170411,33.68,80177.53,0.0,-0.83983,9e-05,19.83642]
[1778679172426,33.68,80172.43,0.0,-0.84028,9e-05,19.79866]
[1778679177460,33.68,80165.29,0.0,-0.84091,9e-05,19.74609]
[1778679179474,33.68,80162.37,0.0,-0.84116,9e-05,19.72473]
[1778679183683,33.68,80161.03,0.0,-0.84128,9e-05,19.71511]
[1778679185515,33.68,80146.99,0.0,-0.84251,9e-05,19.6108]
[1778679186523,33.68,80139.8,0.0,-0.84314,9e-05,19.55751]
[1778679187530,33.68,80143.82,0.0,-0.84279,9e-05,19.58756]
[1778679192575,33.68,80152.69,0.0,-0.842,9e-05,19.65406]
[1778679193753,33.69,80178.09,0.0,-0.83975,9e-05,19.84303]
[1778679194581,33.69,80178.09,0.0,-0.83975,9e-05,19.8431]
[1778679195588,33.69,80178.78,0.0,-0.83969,9e-05,19.84824]
[1778679200625,33.69,80180.12,0.0,-0.83957,9e-05,19.85814]
[1778679205660,33.69,80188.54,0.0,-0.83883,9e-05,19.92052]
[1778679207676,33.68,80192.87,0.0,-0.83844,9e-05,19.95245]
[1778679209695,33.68,80210.6,0.0,-0.83686,9e-05,20.08412]
[1778679211712,33.68,80209.03,0.0,-0.83702,9e-05,20.06889]
[1778679213727,33.68,80200.54,0.0,-0.83778,9e-05,20.0059]
[1778679216746,33.68,80198.37,0.0,-0.83797,9e-05,19.98982]
[1778679221782,33.69,80199.37,0.0,-0.83788,9e-05,19.99745]
[1778679226816,33.69,80197.45,0.0,-0.83805,9e-05,19.98343]
[1778679231855,33.69,80196.88,0.0,-0.8381,9e-05,19.97954]
[1778679236894,33.69,80190.02,0.0,-0.8387,9e-05,19.92895]
[1778679237900,33.69,80185.87,0.0,-0.83907,9e-05,19.89828]
[1778679239913,33.69,80184.21,0.0,-0.83921,9e-05,19.88637]
[1778679244949,33.69,80181.66,0.0,-0.83942,9e-05,19.86875]
[1778679246962,33.69,80186.8,0.0,-0.83896,9e-05,19.90715]
[1778679247969,33.69,80194.18,0.0,-0.8383,9e-05,19.96225]
[1778679251999,33.69,80187.1,0.0,-0.83893,9e-05,19.90994]
[1778679253004,33.69,80178.66,0.0,-0.83968,9e-05,19.84726]
[1778679254011,33.69,80170.76,0.0,-0.84038,9e-05,19.78867]
[1778679257033,33.69,80174.8,0.0,-0.84002,9e-05,19.8189]
[1778679262068,33.69,80169.67,0.0,-0.84047,9e-05,19.78097]
[1778679264250,33.69,80176.79,0.0,-0.83984,9e-05,19.83393]
[1778679269117,33.69,80159.13,0.0,-0.8414,9e-05,19.70245]
[1778679270125,33.69,80143.44,0.0,-0.84278,9e-05,19.58603]
[1778679273149,33.69,80139.63,0.0,-0.84313,9e-05,19.5545]
[1778679278184,33.69,80143.35,0.0,-0.8428,9e-05,19.58284]
[1778679283219,33.7,80147.29,0.0,-0.84245,9e-05,19.61275]
[1778679288254,33.7,80143.92,0.0,-0.84273,9e-05,19.58848]
[1778679293289,33.7,80138.21,0.0,-0.84322,9e-05,19.54715]
[1778679298324,33.7,80141.16,0.0,-0.84295,9e-05,19.56979]
[1778679300339,33.7,80146.17,0.0,-0.84251,9e-05,19.60726]
[1778679304536,33.7,80138.68,0.0,-0.84316,9e-05,19.5524]
[1778679305374,33.7,80138.68,0.0,-0.84315,9e-05,19.55266]
[1778679308402,33.7,80144.6,0.0,-0.84263,9e-05,19.59741]
[1778679312433,33.7,80149.61,0.0,-0.84218,9e-05,19.63541]
[1778679317476,33.71,80153.33,0.0,-0.84184,9e-05,19.66392]
[1778679320485,33.71,80146.88,0.0,-0.8424,9e-05,19.61663]
[1778679325521,33.71,80142.29,0.0,-0.84278,9e-05,19.58379]
[1778679330567,33.71,80144.22,0.0,-0.8426,9e-05,19.59931]
[1778679331565,33.71,80124.15,0.0,-0.84438,9e-05,19.44674]
[1778679332573,33.71,80102.47,0.0,-0.84625,9e-05,19.28635]
[1778679334750,33.71,80094.37,0.0,-0.84694,9e-05,19.22713]
[1778679339635,33.72,80074.47,0.0,-0.84863,9e-05,19.08161]
[1778679343670,33.72,80067.42,0.0,-0.8492,9e-05,19.03145]
[1778679348704,33.72,80062.66,0.0,-0.84958,9e-05,18.99866]
[1778679349711,33.72,80051.85,0.0,-0.85049,8e-05,18.91922]
[1778679354901,33.73,80056.1,0.0,-0.8501,8e-05,18.95344]
[1778679360789,33.73,80045.95,0.0,-0.85092,8e-05,18.88177]
[1778679361796,33.73,80040.18,0.0,-0.8514,8e-05,18.83952]
[1778679362804,33.74,80026.54,0.0,-0.85255,8e-05,18.73916]
[1778679363813,33.74,80023.1,0.0,-0.85283,8e-05,18.71438]
[1778679365825,33.74,80036.76,0.0,-0.85166,8e-05,18.81703]
[1778679366832,33.74,80041.7,0.0,-0.85123,8e-05,18.85426]
[1778679368847,33.74,80042.75,0.0,-0.85113,8e-05,18.86329]
[1778679371874,33.75,80023.56,0.0,-0.85272,8e-05,18.72328]
[1778679372881,33.75,80023.71,0.0,-0.8527,8e-05,18.72523]
[1778679375903,33.75,80033.17,0.0,-0.85188,8e-05,18.79751]
[1778679376909,33.75,80028.58,0.0,-0.85226,8e-05,18.76429]
[1778679379930,33.75,80023.53,0.0,-0.85265,8e-05,18.72917]
[1778679380936,33.76,80017.92,0.0,-0.85312,8e-05,18.68801]
[1778679381944,33.76,80011.8,0.0,-0.85363,8e-05,18.64315]
[1778679383958,33.76,80008.94,0.0,-0.85386,8e-05,18.62281]
[1778679388998,33.76,80011.02,0.0,-0.85366,8e-05,18.64012]
[1778679391013,33.76,80004.87,0.0,-0.85419,8e-05,18.59178]
[1778679392021,33.76,80001.82,0.0,-0.85444,8e-05,18.56971]
[1778679394038,33.76,79994.0,0.0,-0.85508,8e-05,18.51274]
[1778679396049,33.76,79992.0,0.0,-0.85524,8e-05,18.49863]
[1778679397056,33.76,80001.08,0.0,-0.85448,8e-05,18.56607]
[1778679398065,33.77,80018.14,0.0,-0.85305,8e-05,18.69268]
[1778679399072,33.77,80034.62,0.0,-0.85165,8e-05,18.81508]
[1778679400079,33.77,80044.54,0.0,-0.85081,8e-05,18.88904]
[1778679401084,33.77,80049.47,0.0,-0.85038,8e-05,18.92602]
[1778679403097,33.77,80050.5,0.0,-0.85029,8e-05,18.93458]
[1778679408133,33.77,80048.39,0.0,-0.85044,8e-05,18.92134]
[1778679413173,33.78,80047.57,0.0,-0.85047,8e-05,18.91792]
[1778679418215,33.78,80051.79,0.0,-0.85009,8e-05,18.95113]
[1778679422250,33.78,80038.46,0.0,-0.85121,8e-05,18.85374]
[1778679423253,33.78,80019.86,0.0,-0.85276,8e-05,18.71733]
[1778679424259,33.79,80011.56,0.0,-0.85345,8e-05,18.65657]
[1778679429293,33.79,80003.24,0.0,-0.85412,8e-05,18.59778]
[1778679430301,33.79,79998.28,0.0,-0.85452,8e-05,18.56182]
[1778679434329,33.79,79990.45,0.0,-0.85515,8e-05,18.50632]
[1778679437349,33.8,79996.3,0.0,-0.85465,8e-05,18.55074]
[1778679438357,33.8,80001.77,0.0,-0.85419,8e-05,18.59141]
[1778679441379,33.8,80007.51,0.0,-0.85369,8e-05,18.63503]
[1778679443393,33.8,80019.26,0.0,-0.8527,8e-05,18.72247]
[1778679444400,33.8,80025.87,0.0,-0.85214,8e-05,18.77152]
[1778679447421,33.8,80035.42,0.0,-0.85133,8e-05,18.84264]
[1778679452456,33.8,80031.38,0.0,-0.85169,8e-05,18.80949]
[1778679453463,33.8,80022.87,0.0,-0.8524,8e-05,18.74684]
[1778679458497,33.8,80024.33,0.0,-0.85227,8e-05,18.75844]
[1778679460512,33.8,80012.07,0.0,-0.85329,8e-05,18.66849]
[1778679465688,33.81,80007.7,0.0,-0.85364,8e-05,18.63783]
[1778679468568,33.81,79997.14,0.0,-0.85451,8e-05,18.56056]
[1778679469575,33.81,79986.85,0.0,-0.85537,8e-05,18.4848]
[1778679470582,33.81,79981.45,0.0,-0.85581,8e-05,18.44532]
[1778679473603,33.81,79974.87,0.0,-0.85634,8e-05,18.39781]
[1778679478646,33.81,79977.9,0.0,-0.85608,8e-05,18.42156]
[1778679480654,33.81,79970.61,0.0,-0.85667,8e-05,18.36837]
[1778679483674,33.81,79976.27,0.0,-0.8562,8e-05,18.41104]
[1778679484680,33.81,79981.46,0.0,-0.85576,8e-05,18.44953]
[1778679485829,33.82,79973.53,0.0,-0.85641,8e-05,18.39151]
[1778679489717,33.82,79969.54,0.0,-0.85673,8e-05,18.36319]
[1778679491731,33.82,79962.29,0.0,-0.85732,8e-05,18.3103]
[1778679493745,33.82,79956.56,0.0,-0.85779,8e-05,18.26875]
[1778679498780,33.82,79955.73,0.0,-0.85783,8e-05,18.26436]
[1778679503820,33.82,79959.32,0.0,-0.85752,8e-05,18.2926]
[1778679505969,33.83,79970.49,0.0,-0.85659,8e-05,18.37574]
[1778679511878,33.83,79972.11,0.0,-0.85646,8e-05,18.38513]
[1778679512882,33.83,79962.94,0.0,-0.85722,8e-05,18.318]
[1778679513890,33.83,79957.65,0.0,-0.85765,8e-05,18.27947]
[1778679517918,33.83,79963.39,0.0,-0.85716,8e-05,18.3229]
[1778679522955,33.83,79959.96,0.0,-0.85742,8e-05,18.29915]
[1778679524968,33.83,79970.41,0.0,-0.85656,8e-05,18.37648]
[1778679528995,33.84,79963.8,0.0,-0.85709,8e-05,18.32892]
[1778679533023,33.84,79958.74,0.0,-0.85749,8e-05,18.29296]
[1778679536044,33.84,79950.05,0.0,-0.85819,8e-05,18.23019]
[1778679538063,33.84,79951.77,0.0,-0.85804,8e-05,18.24367]
[1778679541091,33.84,79954.14,0.0,-0.85783,8e-05,18.26222]
[1778679544114,33.84,79947.91,0.0,-0.85833,8e-05,18.21752]
[1778679545122,33.84,79947.71,0.0,-0.85834,8e-05,18.21647]
[1778679550158,33.85,79946.82,0.0,-0.85839,8e-05,18.21201]
[1778679553179,33.85,79952.21,0.0,-0.85794,8e-05,18.25283]
[1778679554186,33.85,79951.32,0.0,-0.85801,8e-05,18.24666]
[1778679555192,33.85,79957.84,0.0,-0.85747,8e-05,18.2949]
[1778679556331,33.85,79955.89,0.0,-0.85762,8e-05,18.28089]
[1778679562242,33.85,79955.58,0.0,-0.85763,8e-05,18.2805]
[1778679565269,33.86,79945.59,0.0,-0.85843,8e-05,18.20807]
[1778679566403,33.86,79944.05,0.0,-0.85855,8e-05,18.1976]
[1778679572318,33.86,79942.38,0.0,-0.85869,8e-05,18.18371]
[1778679575348,33.86,79935.89,0.0,-0.8592,8e-05,18.13705]
[1778679576476,33.86,79923.53,0.0,-0.8602,8e-05,18.04696]
[1778679578368,33.86,79913.4,0.0,-0.86101,8e-05,17.97307]
[1778679579376,33.86,79908.44,0.0,-0.86141,8e-05,17.93693]
[1778679582400,33.86,79903.39,0.0,-0.86181,8e-05,17.90102]
[1778679583404,33.86,79904.45,0.0,-0.86172,8e-05,17.90909]
[1778679586546,33.87,79924.45,0.0,-0.86008,8e-05,18.05745]
[1778679588442,33.87,79926.78,0.0,-0.85989,8e-05,18.07488]
[1778679590458,33.87,79936.24,0.0,-0.85911,8e-05,18.14486]
[1778679591467,33.87,79925.27,0.0,-0.86,8e-05,18.0652]
[1778679592474,33.87,79906.37,0.0,-0.86152,8e-05,17.92739]
[1778679593482,33.87,79898.91,0.0,-0.86211,8e-05,17.87357]
[1778679594494,33.87,79899.64,0.0,-0.86204,8e-05,17.87944]
[1778679599530,33.88,79902.96,0.0,-0.86175,8e-05,17.90623]
[1778679600536,33.88,79909.53,0.0,-0.86121,8e-05,17.95477]
[1778679601547,33.88,79908.8,0.0,-0.86127,8e-05,17.94985]
[1778679602551,33.88,79896.3,0.0,-0.86227,8e-05,17.85886]
[1778679603610,33.88,79887.63,0.0,-0.86295,8e-05,17.79588]
[1778679604576,33.88,79873.22,0.0,-0.8641,8e-05,17.69113]
[1778679605579,33.88,79870.22,0.0,-0.86433,8e-05,17.66983]
[1778679606693,33.88,79876.77,0.0,-0.8638,8e-05,17.71817]
[1778679608596,33.88,79875.07,0.0,-0.86392,8e-05,17.70708]
[1778679610610,33.89,79864.07,0.0,-0.86478,8e-05,17.62837]
[1778679611617,33.89,79863.34,0.0,-0.86483,8e-05,17.6236]
[1778679613636,33.89,79845.38,0.0,-0.86624,8e-05,17.49336]
[1778679614642,33.89,79819.64,0.0,-0.86824,8e-05,17.30727]
[1778679615650,33.89,79821.24,0.0,-0.8681,8e-05,17.31958]
[1778679617664,33.89,79817.07,0.0,-0.86841,8e-05,17.29059]
[1778679618671,33.89,79803.36,0.0,-0.86947,8e-05,17.19184]
[1778679619679,33.9,79798.33,0.0,-0.86985,8e-05,17.15624]
[1778679620685,33.9,79805.65,0.0,-0.86928,8e-05,17.20992]
[1778679621692,33.9,79801.08,0.0,-0.86962,8e-05,17.17732]
[1778679623714,33.9,79799.94,0.0,-0.8697,8e-05,17.17024]
[1778679625726,33.9,79808.39,0.0,-0.86903,8e-05,17.23318]
[1778679626855,33.9,79817.2,0.0,-0.86833,8e-05,17.29786]
[1778679628766,33.9,79824.26,0.0,-0.86777,8e-05,17.35054]
[1778679629763,33.91,79830.05,0.0,-0.86731,8e-05,17.39318]
[1778679631774,33.91,79837.14,0.0,-0.86677,8e-05,17.44208]
[1778679633817,33.91,79843.21,0.0,-0.86628,8e-05,17.4875]
[1778679634795,33.91,79855.19,0.0,-0.86533,8e-05,17.5754]
[1778679635810,33.91,79866.25,0.0,-0.86445,8e-05,17.65657]
[1778679636928,33.91,79864.84,0.0,-0.86455,8e-05,17.64678]
[1778679637827,33.91,79864.84,0.0,-0.86455,8e-05,17.64721]
[1778679638829,33.91,79856.62,0.0,-0.86519,8e-05,17.58785]
[1778679639846,33.91,79851.72,0.0,-0.86557,8e-05,17.55265]
[1778679641865,33.92,79837.43,0.0,-0.86668,8e-05,17.44977]
[1778679642858,33.92,79831.2,0.0,-0.86716,8e-05,17.40586]
[1778679643867,33.92,79823.84,0.0,-0.86773,8e-05,17.35241]
[1778679644885,33.92,79819.78,0.0,-0.86804,8e-05,17.32372]
[1778679645885,33.92,79831.45,0.0,-0.86712,8e-05,17.40899]
[1778679647010,33.92,79838.07,0.0,-0.8666,8e-05,17.45779]
[1778679647896,33.92,79838.07,0.0,-0.86659,8e-05,17.45842]
[1778679650914,33.92,79848.75,0.0,-0.86573,8e-05,17.53795]
[1778679651924,33.93,79867.63,0.0,-0.86423,8e-05,17.67592]
[1778679652931,33.93,79878.75,0.0,-0.86335,8e-05,17.7573]
[1778679653935,33.93,79879.31,0.0,-0.8633,8e-05,17.76159]
[1778679655949,33.93,79870.36,0.0,-0.864,8e-05,17.69707]
[1778679657086,33.93,79856.81,0.0,-0.86507,8e-05,17.59873]
[1778679658970,33.93,79860.28,0.0,-0.86479,8e-05,17.62442]
[1778679660984,33.93,79844.64,0.0,-0.86601,8e-05,17.51201]
[1778679662999,33.93,79836.92,0.0,-0.86661,8e-05,17.45651]
[1778679665021,33.93,79841.95,0.0,-0.8662,8e-05,17.49468]
[1778679669049,33.94,79832.42,0.0,-0.86692,8e-05,17.42721]
[1778679671064,33.94,79826.95,0.0,-0.86734,8e-05,17.38824]
[1778679672071,33.94,79835.57,0.0,-0.86667,8e-05,17.45084]
[1778679673078,33.94,79848.17,0.0,-0.86567,8e-05,17.54317]
[1778679677293,33.94,79857.98,0.0,-0.86489,8e-05,17.61548]
[1778679680130,33.94,79868.49,0.0,-0.86405,8e-05,17.6922]
[1778679685162,33.94,79856.88,0.0,-0.86497,8e-05,17.60754]
[1778679690202,33.94,79829.42,0.0,-0.86712,8e-05,17.40844]
[1778679695240,33.94,79836.75,0.0,-0.86656,8e-05,17.45925]
[1778679696259,33.94,79845.57,0.0,-0.86586,8e-05,17.52382]
[1778679697252,33.94,79859.52,0.0,-0.86476,8e-05,17.6256]
[1778679698260,33.94,79854.3,0.0,-0.86517,8e-05,17.58762]
[1778679700273,33.95,79850.85,0.0,-0.86544,8e-05,17.56298]
[1778679702289,33.95,79830.97,0.0,-0.86699,8e-05,17.41896]
[1778679704312,33.95,79828.59,0.0,-0.86718,8e-05,17.40199]
[1778679706323,33.95,79821.57,0.0,-0.86771,8e-05,17.35173]
[1778679708337,33.95,79816.49,0.0,-0.8681,8e-05,17.31607]
[1778679709344,33.95,79808.39,0.0,-0.86872,8e-05,17.25781]
[1778679710352,33.95,79814.9,0.0,-0.86822,8e-05,17.30499]
[1778679711358,33.95,79836.08,0.0,-0.86655,8e-05,17.45962]
[1778679712370,33.95,79836.9,0.0,-0.86649,8e-05,17.46581]
[1778679715391,33.95,79843.4,0.0,-0.86597,8e-05,17.5135]
[1778679716398,33.95,79857.04,0.0,-0.86489,8e-05,17.61365]
[1778679717620,33.95,79857.37,0.0,-0.86486,8e-05,17.61637]
[1778679720426,33.96,79867.56,0.0,-0.86404,8e-05,17.69143]
[1778679721431,33.96,79867.59,0.0,-0.86404,8e-05,17.69185]
[1778679722441,33.96,79872.7,0.0,-0.86363,8e-05,17.72926]
[1778679724453,33.96,79870.17,0.0,-0.86383,8e-05,17.71111]
[1778679727696,33.96,79876.88,0.0,-0.86329,8e-05,17.76043]
[1778679729488,33.96,79882.12,0.0,-0.86287,8e-05,17.79905]
[1778679730497,33.96,79884.35,0.0,-0.86269,8e-05,17.81557]
[1778679734525,33.96,79889.47,0.0,-0.86227,8e-05,17.85385]
[1778679735530,33.96,79896.58,0.0,-0.8617,8e-05,17.9059]
[1778679737772,33.96,79879.91,0.0,-0.86303,8e-05,17.78426]
[1778679738551,33.96,79879.91,0.0,-0.86303,8e-05,17.78423]
[1778679741573,33.96,79866.24,0.0,-0.86412,8e-05,17.6846]
[1778679742580,33.96,79858.99,0.0,-0.86469,8e-05,17.63194]
[1778679743587,33.96,79860.19,0.0,-0.86459,8e-05,17.64084]
[1778679747842,33.96,79867.16,0.0,-0.86404,8e-05,17.69199]
[1778679749629,33.96,79854.27,0.0,-0.86505,8e-05,17.5989]
[1778679750637,33.96,79848.4,0.0,-0.8655,8e-05,17.55668]
[1778679751662,33.96,79846.75,0.0,-0.86565,8e-05,17.54155]
[1778679754676,33.97,79839.58,0.0,-0.8662,8e-05,17.4908]
[1778679755681,33.97,79839.98,0.0,-0.86616,8e-05,17.49404]
[1778679760716,33.97,79845.05,0.0,-0.86575,8e-05,17.5324]
[1778679762735,33.97,79837.74,0.0,-0.86631,8e-05,17.47988]
[1778679765753,33.97,79837.49,0.0,-0.86632,8e-05,17.47917]
[1778679766779,33.97,79842.75,0.0,-0.86591,8e-05,17.51772]
[1778679768013,33.97,79895.11,0.0,-0.86175,8e-05,17.89883]
[1778679768789,33.97,79895.28,0.0,-0.86173,8e-05,17.90122]
[1778679769795,33.97,79939.05,0.0,-0.85819,8e-05,18.2213]
[1778679770809,33.97,79945.24,0.0,-0.85768,8e-05,18.26654]
[1778679771811,33.97,79949.92,0.0,-0.8573,8e-05,18.3007]
[1778679772825,33.97,79960.84,0.0,-0.8564,8e-05,18.38097]
[1778679773829,33.97,79956.16,0.0,-0.85679,8e-05,18.34692]
[1778679775842,33.98,79958.18,0.0,-0.85662,8e-05,18.36189]
[1778679780879,33.97,79956.65,0.0,-0.85675,8e-05,18.34994]
[1778679782891,33.97,79961.75,0.0,-0.85634,8e-05,18.38697]
[1778679784908,33.97,79955.63,0.0,-0.85684,8e-05,18.34201]
[1778679785912,33.97,79963.0,0.0,-0.85623,8e-05,18.39607]
[1778679786920,33.97,79967.89,0.0,-0.85583,8e-05,18.43197]
[1778679788148,33.97,79962.18,0.0,-0.8563,8e-05,18.39019]
[1778679789940,33.97,79957.26,0.0,-0.8567,8e-05,18.35419]
[1778679791955,33.97,79957.22,0.0,-0.85671,8e-05,18.35407]
[1778679792962,33.97,79946.57,0.0,-0.85758,8e-05,18.27616]
[1778679793968,33.97,79939.22,0.0,-0.85817,8e-05,18.22277]
[1778679795984,33.97,79933.23,0.0,-0.85866,8e-05,18.17922]
[1778679801017,33.98,79937.58,0.0,-0.8583,8e-05,18.21142]
[1778679806052,33.98,79933.22,0.0,-0.85865,8e-05,18.17966]
[1778679811089,33.98,79932.43,0.0,-0.85874,8e-05,18.1704]
[1778679813102,33.98,79918.46,0.0,-0.85987,8e-05,18.06853]
[1778679814108,33.98,79900.68,0.0,-0.86129,8e-05,17.93908]
[1778679815116,33.98,79905.8,0.0,-0.86088,8e-05,17.97672]
[1778679820152,33.98,79912.54,0.0,-0.86032,8e-05,18.02706]
[1778679821158,33.98,79898.71,0.0,-0.86143,8e-05,17.92645]
[1778679824179,33.98,79890.79,0.0,-0.86206,8e-05,17.86942]
[1778679827201,33.98,79885.51,0.0,-0.86247,8e-05,17.83164]
[1778679828434,33.98,79899.7,0.0,-0.86133,8e-05,17.9352]
[1778679834251,33.98,79895.28,0.0,-0.86168,8e-05,17.90366]
[1778679838503,33.98,79879.74,0.0,-0.86292,8e-05,17.79081]
[1778679839287,33.98,79879.74,0.0,-0.86292,8e-05,17.79102]
[1778679843315,33.99,79884.33,0.0,-0.86254,8e-05,17.82517]
[1778679848350,33.99,79882.73,0.0,-0.86266,8e-05,17.8143]
[1778679852378,33.99,79872.41,0.0,-0.86347,8e-05,17.73971]
[1778679854392,33.99,79865.9,0.0,-0.86399,8e-05,17.69252]
[1778679859427,33.99,79869.09,0.0,-0.86373,8e-05,17.71587]
[1778679864461,33.99,79865.34,0.0,-0.86403,8e-05,17.68878]
[1778679865468,33.99,79854.0,0.0,-0.86493,8e-05,17.60622]
[1778679869503,33.99,79848.5,0.0,-0.86536,8e-05,17.56584]
[1778679870509,33.99,79848.21,0.0,-0.86539,8e-05,17.56369]
[1778679871515,33.99,79854.31,0.0,-0.86493,8e-05,17.60431]
[1778679872523,33.99,79858.29,0.0,-0.86461,8e-05,17.63342]
[1778679874537,33.99,79859.53,0.0,-0.86451,8e-05,17.6427]
[1778679877558,33.99,79851.6,0.0,-0.86514,8e-05,17.58545]
[1778679880583,33.99,79856.77,0.0,-0.86472,8e-05,17.62352]
[1778679883600,33.99,79849.65,0.0,-0.86528,8e-05,17.57221]
[1778679884607,33.99,79839.32,0.0,-0.86609,8e-05,17.49711]
[1778679885614,33.99,79833.06,0.0,-0.86658,8e-05,17.45171]
[1778679886621,33.99,79833.36,0.0,-0.86656,8e-05,17.45397]
[1778679888859,33.99,79829.93,0.0,-0.86682,8e-05,17.4293]
[1778679892663,33.99,79842.94,0.0,-0.8658,8e-05,17.52426]
[1778679893671,33.99,79853.32,0.0,-0.86498,8e-05,17.59968]
[1778679894677,33.99,79853.92,0.0,-0.86493,8e-05,17.60397]
[1778679899718,33.99,79858.14,0.0,-0.86461,8e-05,17.63411]
[1778679902746,33.99,79847.57,0.0,-0.86544,8e-05,17.55698]
[1778679903755,33.99,79843.29,0.0,-0.86578,8e-05,17.52589]
[1778679906775,33.99,79850.06,0.0,-0.86525,8e-05,17.5751]
[1778679910803,33.99,79841.72,0.0,-0.8659,8e-05,17.51448]
[1778679912817,33.99,79833.86,0.0,-0.86652,8e-05,17.45759]
[1778679913826,33.99,79831.92,0.0,-0.86667,8e-05,17.44367]
[1778679914831,33.99,79825.67,0.0,-0.86715,8e-05,17.39853]
[1778679915839,33.99,79822.53,0.0,-0.86739,8e-05,17.37602]
[1778679919075,33.99,79821.53,0.0,-0.86746,8e-05,17.36998]
[1778679922889,33.99,79813.87,0.0,-0.86804,8e-05,17.31542]
[1778679923896,33.99,79805.74,0.0,-0.86867,8e-05,17.25691]
[1778679924903,34.0,79793.76,0.0,-0.86959,8e-05,17.17069]
[1778679925913,34.0,79772.81,0.0,-0.87119,8e-05,17.0197]
[1778679926918,34.0,79777.98,0.0,-0.8708,8e-05,17.05718]
[1778679927924,34.0,79784.59,0.0,-0.87029,8e-05,17.10503]
[1778679932986,34.0,79782.53,0.0,-0.87047,8e-05,17.08692]
[1778679933968,34.0,79776.13,0.0,-0.87095,8e-05,17.04082]
[1778679934977,34.0,79758.23,0.0,-0.87232,8e-05,16.91195]
[1778679935984,34.0,79752.14,0.0,-0.87277,8e-05,16.86844]
[1778679936991,34.0,79741.62,0.0,-0.87357,8e-05,16.79316]
[1778679937998,34.0,79738.6,0.0,-0.87379,8e-05,16.77196]
[1778679942046,34.0,79751.05,0.0,-0.87283,8e-05,16.8633]
[1778679943040,34.0,79760.16,0.0,-0.87213,8e-05,16.92958]
[1778679944047,34.0,79744.64,0.0,-0.8733,8e-05,16.81849]
[1778679945055,34.0,79733.21,0.0,-0.87415,8e-05,16.73676]
[1778679946062,34.0,79731.84,0.0,-0.87425,8e-05,16.72746]
[1778679951098,34.01,79736.54,0.0,-0.87387,8e-05,16.76396]
[1778679956144,34.01,79731.4,0.0,-0.87422,8e-05,16.73037]
[1778679958151,34.02,79721.22,0.0,-0.87497,7e-05,16.65859]
[1778679961168,34.02,79727.61,0.0,-0.87447,8e-05,16.70635]
[1778679962180,34.02,79712.99,0.0,-0.87556,7e-05,16.60153]
[1778679963187,34.02,79711.09,0.0,-0.8757,7e-05,16.58869]
[1778679964194,34.02,79699.41,0.0,-0.87655,7e-05,16.50678]
[1778679967250,34.03,79683.26,0.0,-0.87772,7e-05,16.3932]
[1778679968228,34.03,79681.04,0.0,-0.87788,7e-05,16.37778]
[1778679969451,34.03,79658.72,0.0,-0.87951,7e-05,16.21916]
[1778679970239,34.03,79658.72,0.0,-0.8795,7e-05,16.2204]
[1778679972250,34.03,79645.41,0.0,-0.88046,7e-05,16.12642]
[1778679973258,34.03,79637.49,0.0,-0.88103,7e-05,16.07063]
[1778679974268,34.03,79632.62,0.0,-0.88136,7e-05,16.03751]
[1778679977288,34.04,79641.25,0.0,-0.88072,7e-05,16.10105]
[1778679978293,34.04,79650.42,0.0,-0.88004,7e-05,16.16691]
[1778679983328,34.04,79646.57,0.0,-0.88029,7e-05,16.14315]
[1778679984336,34.04,79640.96,0.0,-0.88068,7e-05,16.1041]
[1778679989602,34.05,79658.26,0.0,-0.87938,7e-05,16.2311]
[1778679991396,34.06,79660.1,0.0,-0.87916,7e-05,16.25088]
[1778679992403,34.07,79674.47,0.0,-0.8781,7e-05,16.35394]
[1778679994409,34.07,79684.35,0.0,-0.87736,7e-05,16.42579]
[1778679995416,34.07,79703.18,0.0,-0.87596,7e-05,16.5613]
[1778679996423,34.07,79721.21,0.0,-0.8746,7e-05,16.69119]
[1778679999674,34.07,79711.88,0.0,-0.87527,7e-05,16.62688]
[1778680002466,34.08,79704.98,0.0,-0.87577,7e-05,16.57948]
[1778680007501,34.08,79699.75,0.0,-0.87612,7e-05,16.54572]
[1778680009745,34.08,79695.45,0.0,-0.87642,7e-05,16.51661]
[1778680011529,34.09,79682.27,0.0,-0.87737,7e-05,16.42402]
[1778680012536,34.09,79670.56,0.0,-0.87823,7e-05,16.34103]
[1778680017575,34.09,79660.56,0.0,-0.87893,7e-05,16.27276]
[1778680018580,34.09,79667.45,0.0,-0.87842,7e-05,16.32251]
[1778680023624,34.1,79665.8,0.0,-0.8785,7e-05,16.31436]
[1778680026654,34.1,79647.13,0.0,-0.87985,7e-05,16.18347]
[1778680027655,34.1,79633.5,0.0,-0.88083,7e-05,16.08754]
[1778680028663,34.1,79625.68,0.0,-0.88138,7e-05,16.03298]
[1778680033697,34.11,79628.46,0.0,-0.88114,7e-05,16.0567]
[1778680036718,34.11,79634.32,0.0,-0.88069,7e-05,16.10055]
[1778680038734,34.12,79641.24,0.0,-0.88017,7e-05,16.15108]
[1778680039739,34.12,79646.9,0.0,-0.87976,7e-05,16.19191]
[1778680040746,34.12,79641.73,0.0,-0.88013,7e-05,16.15586]
[1778680043766,34.12,79632.02,0.0,-0.88081,7e-05,16.08906]
[1778680044773,34.12,79629.12,0.0,-0.88101,7e-05,16.06928]
[1778680047862,34.12,79643.03,0.0,-0.87999,7e-05,16.16937]
[1778680048845,34.12,79654.16,0.0,-0.87917,7e-05,16.24908]
[1778680049819,34.13,79662.9,0.0,-0.87852,7e-05,16.31232]
[1778680050821,34.13,79676.25,0.0,-0.87754,7e-05,16.40729]
[1778680051839,34.14,79677.53,0.0,-0.87739,7e-05,16.42005]
[1778680053860,34.14,79667.75,0.0,-0.8781,7e-05,16.35124]
[1778680054853,34.14,79667.45,0.0,-0.87812,7e-05,16.34972]
[1778680057875,34.14,79657.91,0.0,-0.8788,7e-05,16.28302]
[1778680058913,34.14,79652.2,0.0,-0.87921,7e-05,16.24292]
[1778680060904,34.14,79654.66,0.0,-0.87902,7e-05,16.26138]
[1778680063924,34.15,79647.19,0.0,-0.87955,7e-05,16.2098]
[1778680065941,34.15,79628.1,0.0,-0.88092,7e-05,16.07561]
[1778680066944,34.15,79618.97,0.0,-0.88157,7e-05,16.01174]
[1778680067951,34.15,79620.48,0.0,-0.88146,7e-05,16.02319]
[1778680068958,34.15,79627.33,0.0,-0.88096,7e-05,16.07239]
[1778680070195,34.15,79627.31,0.0,-0.88095,7e-05,16.07295]
[1778680076015,34.16,79628.44,0.0,-0.88082,7e-05,16.08514]
[1778680081046,34.16,79625.94,0.0,-0.88097,7e-05,16.07106]
[1778680082064,34.16,79617.71,0.0,-0.88155,7e-05,16.01365]
[1778680083059,34.16,79606.96,0.0,-0.88231,7e-05,15.9386]
[1778680084066,34.17,79611.27,0.0,-0.88199,7e-05,15.96995]
[1778680086098,34.17,79605.19,0.0,-0.88242,7e-05,15.92796]
[1778680087102,34.17,79597.2,0.0,-0.88298,7e-05,15.87258]
[1778680090367,34.17,79651.41,0.0,-0.87906,7e-05,16.25775]
[1778680092168,34.17,79644.94,0.0,-0.87953,7e-05,16.21188]
[1778680093176,34.18,79645.1,0.0,-0.87948,7e-05,16.21594]
[1778680096204,34.18,79637.55,0.0,-0.88001,7e-05,16.16438]
[1778680097202,34.18,79629.03,0.0,-0.88062,7e-05,16.1047]
[1778680098208,34.18,79621.94,0.0,-0.88112,7e-05,16.05528]
[1778680099216,34.18,79617.36,0.0,-0.88145,7e-05,16.02368]
[1778680104265,34.19,79630.47,0.0,-0.88046,7e-05,16.12021]
[1778680105269,34.19,79639.9,0.0,-0.87977,7e-05,16.18795]
[1778680106276,34.19,79645.19,0.0,-0.87937,7e-05,16.22633]
[1778680108284,34.19,79654.13,0.0,-0.87871,7e-05,16.29139]
[1778680110506,34.2,79648.53,0.0,-0.8791,7e-05,16.25317]
[1778680111311,34.2,79648.53,0.0,-0.87911,7e-05,16.25032]
[1778680113326,34.2,79657.8,0.0,-0.87843,7e-05,16.31686]
[1778680114332,34.2,79671.94,0.0,-0.87737,7e-05,16.41906]
[1778680115341,34.2,79674.2,0.0,-0.8772,7e-05,16.43568]
[1778680117356,34.2,79688.36,0.0,-0.87615,7e-05,16.53694]
[1778680118363,34.2,79702.36,0.0,-0.87509,7e-05,16.63841]
[1778680119370,34.21,79705.87,0.0,-0.87482,7e-05,16.66427]
[1778680124406,34.21,79699.23,0.0,-0.87528,7e-05,16.6207]
[1778680125426,34.21,79699.25,0.0,-0.87527,7e-05,16.62145]
[1778680127426,34.21,79676.5,0.0,-0.87694,7e-05,16.46046]
[1778680128434,34.21,79666.23,0.0,-0.87769,7e-05,16.38802]
[1778680129442,34.22,79669.89,0.0,-0.87742,7e-05,16.41433]
[1778680130670,34.22,79679.47,0.0,-0.87671,7e-05,16.48269]
[1778680131455,34.22,79679.47,0.0,-0.87671,7e-05,16.4832]
[1778680132462,34.22,79668.56,0.0,-0.8775,7e-05,16.40595]
[1778680133469,34.22,79665.91,0.0,-0.8777,7e-05,16.38751]
[1778680138504,34.22,79659.92,0.0,-0.87811,7e-05,16.34707]
[1778680140728,34.22,79649.8,0.0,-0.87884,7e-05,16.2762]
[1778680142532,34.22,79648.8,0.0,-0.8789,7e-05,16.27008]
[1778680143552,34.22,79654.07,0.0,-0.87851,7e-05,16.30816]
[1778680144546,34.23,79663.91,0.0,-0.87779,7e-05,16.37862]
[1778680145554,34.23,79665.7,0.0,-0.87765,7e-05,16.39189]
[1778680147567,34.23,79678.01,0.0,-0.87673,7e-05,16.48043]
[1778680148573,34.23,79682.6,0.0,-0.87639,7e-05,16.51375]
[1778680149581,34.23,79676.43,0.0,-0.87683,7e-05,16.47053]
[1778680150798,34.23,79673.31,0.0,-0.87706,7e-05,16.44906]
[1778680154618,34.24,79681.01,0.0,-0.87646,7e-05,16.5066]
[1778680155632,34.24,79687.96,0.0,-0.87593,7e-05,16.55728]
[1778680156635,34.24,79697.99,0.0,-0.87519,7e-05,16.62868]
[1778680157641,34.24,79700.73,0.0,-0.87498,7e-05,16.64869]
[1778680162677,34.24,79670.51,0.0,-0.87718,7e-05,16.43698]
[1778680163684,34.24,79655.14,0.0,-0.8783,7e-05,16.32795]
[1778680164691,34.24,79651.61,0.0,-0.87856,7e-05,16.30357]
[1778680167713,34.25,79667.07,0.0,-0.8774,7e-05,16.41538]
[1778680168719,34.25,79682.0,0.0,-0.87629,7e-05,16.52254]
[1778680169745,34.25,79681.25,0.0,-0.87634,7e-05,16.51786]
[1778680172758,34.25,79688.27,0.0,-0.87582,7e-05,16.56615]
[1778680173763,34.25,79689.33,0.0,-0.87574,7e-05,16.5743]
[1778680174770,34.25,79666.45,0.0,-0.87742,7e-05,16.41234]
[1778680175777,34.26,79660.74,0.0,-0.87783,7e-05,16.37238]
[1778680177800,34.26,79668.22,0.0,-0.87727,7e-05,16.42684]
[1778680178799,34.26,79667.84,0.0,-0.87729,7e-05,16.42489]
[1778680179806,34.26,79654.26,0.0,-0.87827,7e-05,16.32933]
[1778680181018,34.26,79602.8,0.0,-0.88198,7e-05,15.96679]
[1778680181823,34.26,79602.8,0.0,-0.88197,7e-05,15.96747]
[1778680182831,34.26,79588.49,0.0,-0.88298,7e-05,15.86795]
[1778680183836,34.27,79592.18,0.0,-0.8827,7e-05,15.89512]
[1778680187870,34.27,79601.62,0.0,-0.88199,7e-05,15.96537]
[1778680188877,34.27,79607.16,0.0,-0.88159,7e-05,16.00517]
[1778680189891,34.27,79609.35,0.0,-0.88142,7e-05,16.02134]
[1778680190895,34.27,79621.66,0.0,-0.88053,7e-05,16.10883]
[1778680191902,34.28,79650.26,0.0,-0.87844,7e-05,16.3125]
[1778680192908,34.28,79658.74,0.0,-0.87782,7e-05,16.37256]
[1778680193915,34.28,79649.15,0.0,-0.87852,7e-05,16.30519]
[1778680194922,34.28,79645.62,0.0,-0.87877,7e-05,16.28083]
[1778680195931,34.28,79650.87,0.0,-0.87838,7e-05,16.31884]
[1778680196938,34.28,79656.58,0.0,-0.87795,7e-05,16.36008]
[1778680197942,34.28,79656.14,0.0,-0.87797,7e-05,16.3577]
[1778680202978,34.29,79649.03,0.0,-0.87845,7e-05,16.31103]
[1778680207010,34.29,79661.44,0.0,-0.87752,7e-05,16.40174]
[1778680212045,34.3,79657.72,0.0,-0.87775,7e-05,16.37945]
[1778680213054,34.3,79651.9,0.0,-0.87816,7e-05,16.33908]
[1778680214061,34.3,79633.01,0.0,-0.87952,7e-05,16.20691]
[1778680215067,34.3,79615.33,0.0,-0.88079,7e-05,16.08287]
[1778680216080,34.3,79607.09,0.0,-0.88138,7e-05,16.02485]
[1778680217082,34.3,79601.54,0.0,-0.88176,7e-05,15.98737]
[1778680219096,34.31,79611.9,0.0,-0.88101,7e-05,16.06107]
[1778680220104,34.31,79613.59,0.0,-0.88088,7e-05,16.07368]
[1778680223124,34.31,79620.33,0.0,-0.88038,7e-05,16.12323]
[1778680224132,34.31,79625.63,0.0,-0.87999,7e-05,16.16124]
[1778680229167,34.32,79625.89,0.0,-0.87994,7e-05,16.16614]
[1778680231372,34.32,79626.13,0.0,-0.87993,7e-05,16.16538]
[1778680235210,34.32,79633.95,0.0,-0.87934,7e-05,16.22294]
[1778680237224,34.32,79636.14,0.0,-0.87916,7e-05,16.23984]
[1778680242258,34.33,79633.96,0.0,-0.87928,7e-05,16.2286]
[1778680244273,34.33,79628.58,0.0,-0.87965,7e-05,16.19231]
[1778680246287,34.33,79618.36,0.0,-0.88038,7e-05,16.12139]
[1778680247298,34.34,79617.59,0.0,-0.88042,7e-05,16.11724]
[1778680249308,34.34,79626.49,0.0,-0.87976,7e-05,16.18131]
[1778680251516,34.34,79626.43,0.0,-0.87975,7e-05,16.18206]
[1778680256357,34.34,79622.93,0.0,-0.87997,7e-05,16.16045]
[1778680261586,34.35,79625.3,0.0,-0.87977,7e-05,16.18064]
[1778680265425,34.35,79632.11,0.0,-0.87923,7e-05,16.23235]
[1778680267435,34.36,79644.35,0.0,-0.87833,7e-05,16.32047]
[1778680268443,34.36,79649.95,0.0,-0.87791,7e-05,16.36078]
[1778680269450,34.36,79652.27,0.0,-0.87774,7e-05,16.37787]
[1778680271657,34.36,79669.18,0.0,-0.87647,7e-05,16.49975]
[1778680273483,34.36,79659.95,0.0,-0.87714,7e-05,16.43514]
[1778680274491,34.36,79655.3,0.0,-0.87747,7e-05,16.40307]
[1778680278582,34.37,79661.83,0.0,-0.87697,7e-05,16.45176]
[1778680279579,34.37,79675.65,0.0,-0.87595,7e-05,16.54965]
[1778680280586,34.37,79687.87,0.0,-0.87502,7e-05,16.63884]
[1778680283607,34.37,79695.84,0.0,-0.87442,7e-05,16.697]
[1778680285622,34.38,79697.11,0.0,-0.87431,7e-05,16.70723]
[1778680286628,34.38,79703.78,0.0,-0.87381,7e-05,16.75514]
[1778680287635,34.38,79716.7,0.0,-0.87283,7e-05,16.84796]
[1778680288641,34.38,79713.11,0.0,-0.87309,7e-05,16.82304]
[1778680290656,34.38,79714.12,0.0,-0.87301,7e-05,16.83109]
[1778680291856,34.38,79707.71,0.0,-0.87351,7e-05,16.78224]
[1778680293678,34.38,79708.95,0.0,-0.8734,7e-05,16.79192]
[1778680298714,34.39,79717.43,0.0,-0.87274,7e-05,16.85449]
[1778680300727,34.39,79722.9,0.0,-0.87233,8e-05,16.89408]
[1778680302741,34.39,79724.45,0.0,-0.87221,8e-05,16.90562]
[1778680307776,34.39,79724.21,0.0,-0.87221,8e-05,16.90508]
[1778680308794,34.39,79718.82,0.0,-0.87261,8e-05,16.86692]
[1778680309794,34.39,79712.91,0.0,-0.87305,7e-05,16.82514]
[1778680310797,34.39,79713.01,0.0,-0.87304,7e-05,16.82619]
[1778680315835,34.39,79713.3,0.0,-0.873,7e-05,16.82996]
[1778680317847,34.39,79705.56,0.0,-0.87357,7e-05,16.77563]
[1778680322882,34.4,79705.25,0.0,-0.87357,7e-05,16.7754]
[1778680323935,34.4,79699.85,0.0,-0.87397,7e-05,16.73745]
[1778680324903,34.4,79686.4,0.0,-0.87497,7e-05,16.64239]
[1778680325910,34.4,79660.7,0.0,-0.87686,7e-05,16.4606]
[1778680326917,34.4,79653.1,0.0,-0.87741,7e-05,16.40707]
[1778680327926,34.4,79645.8,0.0,-0.87794,7e-05,16.35577]
[1778680328932,34.4,79635.93,0.0,-0.87865,7e-05,16.28645]
[1778680329944,34.4,79635.29,0.0,-0.8787,7e-05,16.28236]
[1778680334975,34.4,79640.2,0.0,-0.87832,7e-05,16.31903]
[1778680336989,34.41,79655.92,0.0,-0.87716,7e-05,16.43103]
[1778680337996,34.41,79660.16,0.0,-0.87685,7e-05,16.46149]
[1778680341019,34.41,79654.19,0.0,-0.87727,7e-05,16.42068]
[1778680344075,34.41,79662.15,0.0,-0.87667,7e-05,16.47837]
[1778680345049,34.41,79669.3,0.0,-0.87614,7e-05,16.52961]
[1778680346055,34.41,79675.41,0.0,-0.87568,7e-05,16.57321]
[1778680348070,34.41,79678.95,0.0,-0.87541,7e-05,16.59938]
[1778680350085,34.42,79671.72,0.0,-0.87593,7e-05,16.54927]
[1778680355118,34.42,79672.23,0.0,-0.8759,7e-05,16.55072]
[1778680360155,34.42,79676.27,0.0,-0.87559,7e-05,16.58099]
[1778680364182,34.42,79693.85,0.0,-0.87426,7e-05,16.7077]
[1778680365194,34.42,79705.69,0.0,-0.87337,7e-05,16.79239]
[1778680366200,34.42,79706.43,0.0,-0.87331,7e-05,16.79815]
[1778680371238,34.43,79710.53,0.0,-0.87298,7e-05,16.82965]
[1778680373249,34.43,79720.26,0.0,-0.87225,8e-05,16.89937]
[1778680374256,34.43,79718.76,0.0,-0.87235,8e-05,16.88914]
[1778680379290,34.43,79717.85,0.0,-0.8724,8e-05,16.88489]
[1778680380299,34.43,79723.27,0.0,-0.87199,8e-05,16.92401]
[1778680381309,34.44,79728.63,0.0,-0.87158,8e-05,16.96266]
[1778680382500,34.44,79726.08,0.0,-0.87176,8e-05,16.94538]
[1778680384327,34.44,79721.45,0.0,-0.8721,8e-05,16.91338]
[1778680387348,34.44,79716.3,0.0,-0.87247,7e-05,16.87803]
[1778680391401,34.44,79698.35,0.0,-0.8738,7e-05,16.75139]
[1778680392570,34.44,79689.22,0.0,-0.87447,7e-05,16.68712]
[1778680398442,34.45,79692.08,0.0,-0.87423,7e-05,16.7104]
[1778680402640,34.45,79703.74,0.0,-0.87334,7e-05,16.79491]
[1778680404485,34.45,79703.74,0.0,-0.87334,7e-05,16.79552]
[1778680407506,34.45,79708.78,0.0,-0.87295,7e-05,16.83215]
[1778680408513,34.45,79718.24,0.0,-0.87224,8e-05,16.89964]
[1778680409519,34.45,79718.58,0.0,-0.87221,8e-05,16.90222]
[1778680414555,34.45,79715.06,0.0,-0.87249,7e-05,16.87431]
[1778680417576,34.45,79706.59,0.0,-0.87312,7e-05,16.81475]
[1778680418583,34.45,79706.21,0.0,-0.87314,7e-05,16.81232]
[1778680423618,34.46,79706.89,0.0,-0.87308,7e-05,16.81863]
[1778680426642,34.46,79701.35,0.0,-0.87348,7e-05,16.78027]
[1778680429663,34.46,79707.38,0.0,-0.87302,7e-05,16.82422]
[1778680430670,34.46,79708.07,0.0,-0.87296,7e-05,16.82945]
[1778680435705,34.46,79710.87,0.0,-0.87273,7e-05,16.851]
[1778680439733,34.46,79718.81,0.0,-0.87213,8e-05,16.90866]
[1778680440740,34.47,79728.78,0.0,-0.87137,8e-05,16.97983]
[1778680441746,34.47,79725.06,0.0,-0.87165,8e-05,16.95352]
[1778680442922,34.47,79718.35,0.0,-0.87215,8e-05,16.906]
[1778680443761,34.47,79718.35,0.0,-0.87215,8e-05,16.90626]
[1778680448796,34.47,79717.51,0.0,-0.8722,8e-05,16.90154]
[1778680453831,34.47,79718.71,0.0,-0.8721,8e-05,16.91123]
[1778680459878,34.47,79715.82,0.0,-0.8723,7e-05,16.89217]
[1778680464912,34.47,79713.49,0.0,-0.87246,7e-05,16.87694]
[1778680469947,34.48,79704.93,0.0,-0.87308,7e-05,16.81755]
[1778680470954,34.48,79699.96,0.0,-0.87345,7e-05,16.78264]
[1778680475988,34.48,79697.68,0.0,-0.87362,7e-05,16.76485]
[1778680479010,34.48,79702.86,0.0,-0.87322,7e-05,16.8028]
[1778680482032,34.48,79712.46,0.0,-0.87249,7e-05,16.87255]
[1778680483207,34.48,79734.1,0.0,-0.87086,8e-05,17.02639]
[1778680484047,34.48,79733.47,0.0,-0.8709,8e-05,17.02225]
[1778680486063,34.49,79725.09,0.0,-0.87153,8e-05,16.96343]
[1778680487068,34.49,79718.43,0.0,-0.87203,8e-05,16.91609]
[1778680488075,34.49,79712.36,0.0,-0.87248,7e-05,16.87313]
[1778680489083,34.49,79713.76,0.0,-0.87237,7e-05,16.88329]
[1778680493290,34.49,79719.88,0.0,-0.8719,8e-05,16.92762]
[1778680496132,34.49,79726.71,0.0,-0.87138,8e-05,16.97723]
[1778680497140,34.49,79739.58,0.0,-0.87041,8e-05,17.06881]
[1778680498146,34.49,79738.4,0.0,-0.87049,8e-05,17.06065]
[1778680500175,34.49,79743.65,0.0,-0.8701,8e-05,17.0981]
[1778680501182,34.49,79752.03,0.0,-0.86946,8e-05,17.15801]
[1778680502192,34.49,79755.09,0.0,-0.86922,8e-05,17.18021]
[1778680503365,34.49,79761.66,0.0,-0.86872,8e-05,17.22742]
[1778680505213,34.49,79755.78,0.0,-0.86916,8e-05,17.18611]
[1778680507225,34.49,79740.97,0.0,-0.87027,8e-05,17.08128]
[1778680508232,34.49,79737.64,0.0,-0.87052,8e-05,17.05776]
[1778680510246,34.49,79734.01,0.0,-0.87079,8e-05,17.03242]
[1778680512260,34.49,79728.92,0.0,-0.87117,8e-05,16.99651]
[1778680517295,34.5,79725.77,0.0,-0.87141,8e-05,16.97439]
[1778680520325,34.5,79732.64,0.0,-0.87089,8e-05,17.02354]
[1778680521322,34.5,79727.8,0.0,-0.87125,8e-05,16.98914]
[1778680522330,34.5,79721.64,0.0,-0.87171,8e-05,16.94541]
[1778680523339,34.5,79720.86,0.0,-0.87177,8e-05,16.93999]
[1778680524345,34.5,79728.38,0.0,-0.8712,8e-05,16.99357]
[1778680525352,34.5,79729.59,0.0,-0.87111,8e-05,17.00222]
[1778680528374,34.5,79735.77,0.0,-0.87065,8e-05,17.04623]
[1778680529379,34.5,79745.05,0.0,-0.86994,8e-05,17.11254]
[1778680530387,34.5,79747.5,0.0,-0.86975,8e-05,17.13013]
[1778680531394,34.5,79741.88,0.0,-0.8702,8e-05,17.08684]
[1778680533409,34.5,79759.62,0.0,-0.86884,8e-05,17.21407]
[1778680534418,34.5,79766.47,0.0,-0.86831,8e-05,17.26319]
[1778680535428,34.5,79764.99,0.0,-0.86843,8e-05,17.25282]
[1778680536433,34.5,79770.56,0.0,-0.868,8e-05,17.29279]
[1778680538444,34.5,79764.73,0.0,-0.86844,8e-05,17.25149]
[1778680539450,34.5,79772.0,0.0,-0.86788,8e-05,17.3036]
[1778680540457,34.5,79772.01,0.0,-0.86788,8e-05,17.30383]
[1778680542471,34.5,79763.56,0.0,-0.86852,8e-05,17.24384]
[1778680543651,34.5,79752.74,0.0,-0.86934,8e-05,17.16726]
[1778680546499,34.5,79743.34,0.0,-0.87005,8e-05,17.10053]
[1778680548514,34.5,79752.24,0.0,-0.86938,8e-05,17.1638]
[1778680549520,34.5,79752.85,0.0,-0.86933,8e-05,17.1682]
[1778680553719,34.5,79746.89,0.0,-0.86978,8e-05,17.12636]
[1778680556569,34.5,79738.48,0.0,-0.87041,8e-05,17.06666]
[1778680557576,34.5,79735.13,0.0,-0.87067,8e-05,17.0427]
[1778680559592,34.5,79724.18,0.0,-0.87149,8e-05,16.96467]
[1778680560597,34.5,79713.01,0.0,-0.87233,7e-05,16.88526]
[1778680561605,34.5,79709.69,0.0,-0.87258,7e-05,16.86172]
[1778680562612,34.5,79711.7,0.0,-0.87243,7e-05,16.87613]
[1778680565634,34.5,79705.25,0.0,-0.87291,7e-05,16.83081]
[1778680566640,34.5,79694.06,0.0,-0.87374,7e-05,16.75163]
[1778680568654,34.51,79692.85,0.0,-0.87382,7e-05,16.74356]
[1778680573862,34.51,79692.65,0.0,-0.87382,7e-05,16.74408]
[1778680579740,34.51,79688.01,0.0,-0.87414,7e-05,16.71294]
[1778680581754,34.51,79682.32,0.0,-0.87456,7e-05,16.67316]
[1778680582761,34.51,79678.99,0.0,-0.8748,7e-05,16.65003]
[1778680583933,34.51,79672.57,0.0,-0.87527,7e-05,16.60479]
[1778680585782,34.51,79673.81,0.0,-0.87518,7e-05,16.61395]
[1778680589810,34.51,79671.63,0.0,-0.87533,7e-05,16.59933]
[1778680590817,34.51,79659.4,0.0,-0.87623,7e-05,16.51289]
[1778680591824,34.51,79652.19,0.0,-0.87678,7e-05,16.45839]
[1778680592832,34.51,79649.91,0.0,-0.87695,7e-05,16.44237]
[1778680597866,34.51,79653.27,0.0,-0.8767,7e-05,16.46632]
[1778680599880,34.51,79646.86,0.0,-0.87717,7e-05,16.42123]
[1778680601907,34.52,79632.78,0.0,-0.87819,7e-05,16.32231]
[1778680602907,34.52,79624.7,0.0,-0.87877,7e-05,16.26573]
[1778680604074,34.52,79613.5,0.0,-0.87957,7e-05,16.18739]
[1778680604921,34.52,79613.5,0.0,-0.87957,7e-05,16.1878]
[1778680605928,34.52,79622.7,0.0,-0.8789,7e-05,16.25281]
[1778680606936,34.52,79625.59,0.0,-0.87869,7e-05,16.27345]
[1778680608949,34.52,79620.4,0.0,-0.87906,7e-05,16.23761]
[1778680611972,34.52,79617.52,0.0,-0.87925,7e-05,16.21849]
[1778680614143,34.52,79610.61,0.0,-0.87974,7e-05,16.17077]
[1778680616000,34.52,79611.16,0.0,-0.8797,7e-05,16.1755]
[1778680618015,34.52,79622.21,0.0,-0.87889,7e-05,16.25398]
[1778680619022,34.52,79630.47,0.0,-0.87829,7e-05,16.31238]
[1778680620029,34.52,79630.65,0.0,-0.87827,7e-05,16.31392]
[1778680622044,34.53,79624.72,0.0,-0.8787,7e-05,16.27282]
[1778680626076,34.53,79634.85,0.0,-0.87794,7e-05,16.34568]
[1778680627078,34.53,79637.62,0.0,-0.87774,7e-05,16.36572]
[1778680632116,34.53,79639.64,0.0,-0.87756,7e-05,16.38252]
[1778680634286,34.53,79654.95,0.0,-0.87643,7e-05,16.49136]
[1778680636145,34.54,79660.65,0.0,-0.87601,7e-05,16.53239]
[1778680641181,34.54,79644.04,0.0,-0.8772,7e-05,16.41723]
[1778680642187,34.54,79643.33,0.0,-0.87725,7e-05,16.41247]
[1778680646215,34.54,79648.75,0.0,-0.87684,7e-05,16.45162]
[1778680647222,34.54,79655.44,0.0,-0.87635,7e-05,16.49893]
[1778680648230,34.54,79656.4,0.0,-0.87628,7e-05,16.50611]
[1778680650244,34.54,79650.99,0.0,-0.87667,7e-05,16.46805]
[1778680651251,34.54,79645.2,0.0,-0.87712,7e-05,16.42396]
[1778680654428,34.54,79640.04,0.0,-0.87749,7e-05,16.3881]
[1778680657293,34.54,79649.39,0.0,-0.87679,7e-05,16.45502]
[1778680659309,34.54,79655.78,0.0,-0.87632,7e-05,16.50039]
[1778680660314,34.55,79666.39,0.0,-0.87554,7e-05,16.57554]
[1778680661322,34.55,79668.92,0.0,-0.87535,7e-05,16.59389]
[1778680664500,34.55,79663.32,0.0,-0.87575,7e-05,16.55577]
[1778680668374,34.55,79659.28,0.0,-0.87603,7e-05,16.52885]
[1778680669382,34.55,79668.98,0.0,-0.87531,7e-05,16.59729]
[1778680670389,34.55,79668.52,0.0,-0.87534,7e-05,16.59473]
[1778680671397,34.55,79656.26,0.0,-0.87624,7e-05,16.50831]
[1778680672405,34.55,79631.27,0.0,-0.87806,7e-05,16.33241]
[1778680673411,34.55,79624.7,0.0,-0.87853,7e-05,16.28655]
[1778680674582,34.55,79629.67,0.0,-0.87817,7e-05,16.32182]
[1778680678445,34.55,79628.78,0.0,-0.87822,7e-05,16.31684]
[1778680683485,34.56,79623.09,0.0,-0.87862,7e-05,16.2785]
[1778680684488,34.56,79618.01,0.0,-0.87898,7e-05,16.24321]
[1778680686501,34.56,79613.93,0.0,-0.87926,7e-05,16.21545]
[1778680687568,34.56,79619.7,0.0,-0.87884,7e-05,16.25639]
[1778680688523,34.56,79624.08,0.0,-0.87852,7e-05,16.28789]
[1778680689535,34.56,79630.75,0.0,-0.87803,7e-05,16.33474]
[1778680692551,34.56,79632.43,0.0,-0.8779,7e-05,16.34742]
[1778680697586,34.56,79639.09,0.0,-0.87741,7e-05,16.39539]
[1778680700609,34.56,79648.56,0.0,-0.87671,7e-05,16.46247]
[1778680701616,34.57,79648.56,0.0,-0.87671,7e-05,16.46282]
[1778680702622,34.57,79642.2,0.0,-0.87717,7e-05,16.41805]
[1778680703629,34.57,79640.41,0.0,-0.8773,7e-05,16.40566]
[1778680704792,34.57,79635.06,0.0,-0.87769,7e-05,16.36803]
[1778680710677,34.57,79633.18,0.0,-0.87782,7e-05,16.35563]
[1778680715713,34.57,79635.19,0.0,-0.87769,7e-05,16.36692]
[1778680717730,34.57,79637.64,0.0,-0.87751,7e-05,16.38438]
[1778680722765,34.57,79631.43,0.0,-0.87795,7e-05,16.34134]
[1778680724939,34.57,79643.07,0.0,-0.8771,7e-05,16.42363]
[1778680726791,34.57,79643.22,0.0,-0.87709,7e-05,16.42473]
[1778680729811,34.57,79654.73,0.0,-0.87624,7e-05,16.50597]
[1778680731836,34.57,79647.16,0.0,-0.8768,7e-05,16.45262]
[1778680733840,34.57,79652.59,0.0,-0.8764,7e-05,16.49087]
[1778680735011,34.57,79648.72,0.0,-0.87668,7e-05,16.46358]
[1778680738878,34.57,79655.84,0.0,-0.87616,7e-05,16.51372]
[1778680740889,34.57,79650.33,0.0,-0.87657,7e-05,16.4748]
[1778680745081,34.57,79641.25,0.0,-0.87723,7e-05,16.41068]
[1778680749953,34.57,79643.05,0.0,-0.8771,7e-05,16.42352]
[1778680755151,34.57,79650.81,0.0,-0.87653,7e-05,16.47823]
[1778680760032,34.57,79663.11,0.0,-0.87563,7e-05,16.56468]
[1778680761040,34.57,79672.73,0.0,-0.87493,7e-05,16.63241]
[1778680762048,34.57,79679.87,0.0,-0.8744,7e-05,16.68284]
[1778680763054,34.57,79701.02,0.0,-0.87283,7e-05,16.83247]
[1778680764062,34.57,79702.03,0.0,-0.87275,7e-05,16.8397]
[1778680765222,34.57,79694.95,0.0,-0.87328,7e-05,16.78966]
[1778680767081,34.57,79693.77,0.0,-0.87336,7e-05,16.78157]
[1778680770103,34.57,79700.7,0.0,-0.87284,7e-05,16.83109]
[1778680774132,34.57,79688.71,0.0,-0.87375,7e-05,16.74306]
[1778680775291,34.57,79682.38,0.0,-0.87422,7e-05,16.69855]
[1778680778159,34.57,79678.19,0.0,-0.87453,7e-05,16.669]
[1778680779166,34.57,79670.96,0.0,-0.87506,7e-05,16.6178]
[1778680780174,34.57,79670.29,0.0,-0.87511,7e-05,16.61299]
[1778680785362,34.57,79672.25,0.0,-0.87497,7e-05,16.62645]
[1778680787223,34.57,79678.8,0.0,-0.87449,7e-05,16.67284]
[1778680788230,34.57,79673.63,0.0,-0.87487,7e-05,16.63649]
[1778680790243,34.57,79673.77,0.0,-0.87485,7e-05,16.63791]
[1778680792257,34.57,79667.62,0.0,-0.8753,7e-05,16.5947]
[1778680797291,34.57,79668.5,0.0,-0.87524,7e-05,16.60096]
[1778680800323,34.57,79663.26,0.0,-0.87562,7e-05,16.56401]
[1778680802330,34.57,79641.71,0.0,-0.8772,7e-05,16.41235]
[1778680803338,34.57,79634.69,0.0,-0.87771,7e-05,16.36336]
[1778680804346,34.57,79629.05,0.0,-0.87811,7e-05,16.32416]
[1778680806362,34.57,79629.55,0.0,-0.87807,7e-05,16.32809]
[1778680807368,34.57,79623.94,0.0,-0.87847,7e-05,16.28888]
[1778680808381,34.58,79617.85,0.0,-0.87891,7e-05,16.24639]
[1778680809388,34.58,79611.94,0.0,-0.87934,7e-05,16.20495]
[1778680810388,34.58,79605.49,0.0,-0.87979,7e-05,16.16062]
[1778680814420,34.58,79599.5,0.0,-0.88021,7e-05,16.12003]
[1778680815575,34.58,79583.6,0.0,-0.88133,7e-05,16.00999]
[1778680817440,34.58,79591.18,0.0,-0.88078,7e-05,16.06391]
[1778680820485,34.58,79586.7,0.0,-0.88108,7e-05,16.03432]
[1778680823503,34.59,79592.93,0.0,-0.88063,7e-05,16.0791]
[1778680824508,34.59,79566.97,0.0,-0.88247,7e-05,15.89792]
[1778680825694,34.59,79567.28,0.0,-0.88244,7e-05,15.90107]
[1778680831554,34.59,79571.38,0.0,-0.88215,7e-05,15.92802]
[1778680836590,34.59,79571.22,0.0,-0.88213,7e-05,15.92951]
[1778680838611,34.6,79568.38,0.0,-0.88231,7e-05,15.91164]
[1778680840626,34.6,79581.59,0.0,-0.88136,7e-05,16.00584]
[1778680841628,34.6,79590.27,0.0,-0.88073,7e-05,16.06699]
[1778680844648,34.6,79606.44,0.0,-0.87956,7e-05,16.1815]
[1778680845654,34.6,79613.25,0.0,-0.87907,7e-05,16.22951]
[1778680846662,34.6,79602.51,0.0,-0.87983,7e-05,16.15472]
[1778680849683,34.61,79595.69,0.0,-0.88031,7e-05,16.10839]
[1778680851709,34.61,79610.09,0.0,-0.87927,7e-05,16.20962]
[1778680852708,34.61,79631.7,0.0,-0.8777,7e-05,16.3618]
[1778680853718,34.61,79634.12,0.0,-0.87752,7e-05,16.37924]
[1778680855730,34.61,79627.69,0.0,-0.87798,7e-05,16.33462]
[1778680856737,34.61,79622.3,0.0,-0.87837,7e-05,16.29697]
[1778680857823,34.61,79604.75,0.0,-0.87963,7e-05,16.17422]
[1778680858815,34.61,79598.35,0.0,-0.88009,7e-05,16.12945]
[1778680859774,34.61,79561.98,0.0,-0.88267,7e-05,15.8761]
[1778680860785,34.61,79549.45,0.0,-0.88354,7e-05,15.78991]
[1778680861788,34.61,79547.3,0.0,-0.88369,7e-05,15.77557]
[1778680863806,34.62,79535.88,0.0,-0.88447,7e-05,15.69756]
[1778680864812,34.62,79529.3,0.0,-0.88493,7e-05,15.65267]
[1778680865825,34.62,79529.82,0.0,-0.88488,7e-05,15.65673]
[1778680866832,34.62,79515.11,0.0,-0.88591,7e-05,15.55491]
[1778680867843,34.62,79509.74,0.0,-0.88627,7e-05,15.51882]
[1778680868845,34.62,79516.58,0.0,-0.88579,7e-05,15.56675]
[1778680869861,34.62,79538.86,0.0,-0.88423,7e-05,15.72198]
[1778680870879,34.62,79548.89,0.0,-0.88352,7e-05,15.7916]
[1778680871878,34.62,79556.41,0.0,-0.88299,7e-05,15.84454]
[1778680872944,34.62,79549.1,0.0,-0.8835,7e-05,15.79374]
[1778680873891,34.62,79522.6,0.0,-0.88535,7e-05,15.60998]
[1778680874900,34.62,79510.45,0.0,-0.88617,7e-05,15.5282]
[1778680876086,34.62,79497.92,0.0,-0.88703,7e-05,15.44171]
[1778680876915,34.63,79497.92,0.0,-0.88702,7e-05,15.44315]
[1778680880958,34.63,79504.57,0.0,-0.88653,7e-05,15.49207]
[1778680881971,34.63,79510.72,0.0,-0.88611,7e-05,15.53454]
[1778680882970,34.63,79525.52,0.0,-0.88507,7e-05,15.63821]
[1778680884990,34.63,79533.3,0.0,-0.88452,7e-05,15.69257]
[1778680886157,34.64,79533.49,0.0,-0.8845,7e-05,15.69479]
[1778680892046,34.64,79534.96,0.0,-0.8844,7e-05,15.70345]
[1778680893054,34.64,79519.75,0.0,-0.88545,7e-05,15.59852]
[1778680894061,34.64,79507.63,0.0,-0.88628,7e-05,15.5152]
[1778680895071,34.64,79500.99,0.0,-0.88674,7e-05,15.46993]
[1778680896231,34.64,79496.6,0.0,-0.88702,7e-05,15.44109]
[1778680898089,34.66,79517.38,0.0,-0.88547,7e-05,15.59602]
[1778680899096,34.66,79528.21,0.0,-0.88472,7e-05,15.67093]
[1778680900112,34.66,79535.42,0.0,-0.88421,7e-05,15.72177]
[1778680901111,34.66,79542.47,0.0,-0.88371,7e-05,15.77142]
[1778680902117,34.66,79546.94,0.0,-0.88338,7e-05,15.80377]
[1778680905139,34.67,79550.25,0.0,-0.88314,7e-05,15.82754]
[1778680908161,34.67,79566.57,0.0,-0.88198,7e-05,15.94203]
[1778680909169,34.67,79574.26,0.0,-0.88143,7e-05,15.99594]
[1778680910176,34.67,79576.74,0.0,-0.88125,7e-05,16.01353]
[1778680912190,34.67,79582.73,0.0,-0.88081,7e-05,16.05641]
[1778680914204,34.67,79595.77,0.0,-0.87987,7e-05,16.1484]
[1778680915214,34.67,79594.78,0.0,-0.87994,7e-05,16.14188]
[1778680916375,34.67,79583.33,0.0,-0.88075,7e-05,16.0624]
[1778680918238,34.67,79581.96,0.0,-0.88084,7e-05,16.05381]
[1778680919241,34.68,79587.74,0.0,-0.88042,7e-05,16.09468]
[1778680920249,34.68,79594.2,0.0,-0.87995,7e-05,16.14025]
[1778680921256,34.68,79596.11,0.0,-0.87981,7e-05,16.15401]
[1778680923269,34.68,79610.92,0.0,-0.87874,7e-05,16.25833]
[1778680924276,34.68,79631.31,0.0,-0.87725,7e-05,16.4026]
[1778680926456,34.68,79637.33,0.0,-0.8768,7e-05,16.44608]
[1778680930317,34.68,79628.11,0.0,-0.87745,7e-05,16.38314]
[1778680931325,34.68,79623.96,0.0,-0.87775,7e-05,16.35437]
[1778680933339,34.69,79618.33,0.0,-0.87815,7e-05,16.3154]
[1778680934346,34.69,79625.99,0.0,-0.87759,7e-05,16.36921]
[1778680939392,34.69,79645.55,0.0,-0.87616,7e-05,16.50753]
[1778680940399,34.69,79652.48,0.0,-0.87565,7e-05,16.55641]
[1778680942416,34.69,79658.28,0.0,-0.87522,7e-05,16.59744]
[1778680947449,34.69,79653.78,0.0,-0.87555,7e-05,16.56574]
[1778680949464,34.69,79647.08,0.0,-0.87604,7e-05,16.51859]
[1778680950478,34.69,79641.31,0.0,-0.87646,7e-05,16.47802]
[1778680952485,34.69,79648.44,0.0,-0.87597,7e-05,16.52437]
[1778680957524,34.69,79645.93,0.0,-0.87615,7e-05,16.50649]
[1778680962559,34.69,79647.13,0.0,-0.87607,7e-05,16.51444]
[1778680964574,34.69,79653.19,0.0,-0.87563,7e-05,16.55703]
[1778680965579,34.69,79658.71,0.0,-0.87522,7e-05,16.59584]
[1778680966737,34.69,79650.54,0.0,-0.87582,7e-05,16.53851]
[1778680967593,34.69,79650.54,0.0,-0.87582,7e-05,16.53862]
[1778680969612,34.69,79641.95,0.0,-0.87644,7e-05,16.47863]
[1778680970616,34.69,79636.51,0.0,-0.87684,7e-05,16.44038]
[1778680971646,34.69,79615.98,0.0,-0.87833,7e-05,16.29666]
[1778680972635,34.69,79608.45,0.0,-0.87887,7e-05,16.2442]
[1778680973643,34.69,79598.04,0.0,-0.87961,7e-05,16.17177]
[1778680976808,34.69,79617.08,0.0,-0.87823,7e-05,16.30574]
[1778680979685,34.69,79611.27,0.0,-0.87865,7e-05,16.26569]
[1778680981701,34.69,79617.2,0.0,-0.87822,7e-05,16.30737]
[1778680986734,34.69,79617.6,0.0,-0.87817,7e-05,16.31142]
[1778680991769,34.69,79623.82,0.0,-0.87771,7e-05,16.35596]
[1778680995797,34.7,79630.58,0.0,-0.87722,7e-05,16.40404]
[1778680996949,34.7,79644.75,0.0,-0.87618,7e-05,16.50346]
[1778680999825,34.7,79650.78,0.0,-0.87574,7e-05,16.5463]
[1778681000832,34.7,79660.66,0.0,-0.87501,7e-05,16.61586]
[1778681001839,34.7,79671.04,0.0,-0.87425,7e-05,16.68892]
[1778681002845,34.7,79676.5,0.0,-0.87384,7e-05,16.72733]
[1778681004860,34.7,79684.59,0.0,-0.87324,7e-05,16.78469]
[1778681009900,34.7,79688.81,0.0,-0.87292,7e-05,16.81519]
[1778681011911,34.7,79695.26,0.0,-0.87246,7e-05,16.85717]
[1778681012918,34.7,79701.84,0.0,-0.87197,7e-05,16.90362]
[1778681014938,34.7,79690.02,0.0,-0.87285,7e-05,16.82027]
[1778681015939,34.7,79677.74,0.0,-0.87376,7e-05,16.73361]
[1778681017954,34.7,79682.78,0.0,-0.87339,7e-05,16.76896]
[1778681019973,34.7,79674.03,0.0,-0.87404,7e-05,16.70712]
[1778681021983,34.7,79666.96,0.0,-0.87457,7e-05,16.65703]
[1778681027021,34.69,79663.69,0.0,-0.87482,7e-05,16.63258]
[1778681029034,34.69,79669.52,0.0,-0.8744,7e-05,16.67325]
[1778681032056,34.69,79676.12,0.0,-0.87391,7e-05,16.71946]
[1778681037248,34.69,79654.05,0.0,-0.87554,7e-05,16.56384]
[1778681038105,34.69,79654.05,0.0,-0.87554,7e-05,16.56364]
[1778681043139,34.69,79651.34,0.0,-0.87575,7e-05,16.54375]
[1778681044149,34.69,79658.33,0.0,-0.87524,7e-05,16.59263]
[1778681045152,34.69,79676.48,0.0,-0.8739,7e-05,16.72026]
[1778681047321,34.69,79653.59,0.0,-0.87559,7e-05,16.55888]
[1778681048176,34.69,79653.59,0.0,-0.87559,7e-05,16.55873]
[1778681053209,34.69,79654.31,0.0,-0.87555,7e-05,16.56312]
[1778681055225,34.69,79679.35,0.0,-0.8737,7e-05,16.73952]
[1778681056233,34.69,79687.12,0.0,-0.87313,7e-05,16.79417]
[1778681057391,34.69,79688.85,0.0,-0.873,7e-05,16.80616]
[1778681062274,34.69,79694.51,0.0,-0.87258,7e-05,16.84605]
[1778681066302,34.69,79670.16,0.0,-0.87439,7e-05,16.67417]
[1778681067469,34.69,79658.08,0.0,-0.87528,7e-05,16.58916]
[1778681069323,34.69,79653.75,0.0,-0.8756,7e-05,16.55825]
[1778681071338,34.69,79646.08,0.0,-0.87619,7e-05,16.50044]
[1778681072343,34.69,79640.61,0.0,-0.87659,7e-05,16.46196]
[1778681074358,34.69,79637.6,0.0,-0.87681,7e-05,16.44079]
[1778681077539,34.69,79642.91,0.0,-0.87642,7e-05,16.47796]
[1778681080403,34.69,79632.47,0.0,-0.87718,7e-05,16.40453]
[1778681081410,34.69,79619.8,0.0,-0.8781,7e-05,16.31579]
[1778681082417,34.69,79617.59,0.0,-0.87826,7e-05,16.30048]
[1778681084430,34.69,79623.41,0.0,-0.87783,7e-05,16.34159]
[1778681086446,34.69,79628.96,0.0,-0.87743,7e-05,16.38073]
[1778681090474,34.69,79621.94,0.0,-0.87793,7e-05,16.33193]
[1778681094501,34.69,79636.99,0.0,-0.87683,7e-05,16.43803]
[1778681095509,34.69,79642.25,0.0,-0.87645,7e-05,16.47496]
[1778681097686,34.69,79651.83,0.0,-0.87575,7e-05,16.54213]
[1778681099536,34.69,79654.05,0.0,-0.87559,7e-05,16.55749]
[1778681103566,34.69,79661.21,0.0,-0.87507,7e-05,16.60719]
[1778681105580,34.69,79650.53,0.0,-0.87586,7e-05,16.53175]
[1778681106587,34.69,79651.25,0.0,-0.87581,7e-05,16.53671]
[1778681107756,34.69,79640.46,0.0,-0.8766,7e-05,16.46084]
[1778681109616,34.69,79629.46,0.0,-0.8774,7e-05,16.3836]
[1778681110622,34.69,79628.32,0.0,-0.87748,7e-05,16.37572]
[1778681113643,34.69,79622.25,0.0,-0.87792,7e-05,16.33355]
[1778681114649,34.69,79624.77,0.0,-0.87773,7e-05,16.35134]
[1778681119684,34.69,79627.09,0.0,-0.87756,7e-05,16.36818]
[1778681124729,34.69,79640.19,0.0,-0.8766,7e-05,16.46046]
[1778681125726,34.69,79650.32,0.0,-0.87586,7e-05,16.53161]
[1778681126734,34.69,79652.78,0.0,-0.87568,7e-05,16.54881]
[1778681127896,34.69,79658.82,0.0,-0.87524,7e-05,16.5913]
[1778681130764,34.69,79677.62,0.0,-0.87385,7e-05,16.7238]
[1778681131768,34.69,79688.01,0.0,-0.8731,7e-05,16.79339]
[1778681136821,34.69,79686.98,0.0,-0.87318,7e-05,16.78653]
[1778681137966,34.69,79710.83,0.0,-0.8714,7e-05,16.95509]
[1778681138826,34.69,79710.83,0.0,-0.8714,7e-05,16.95496]
[1778681142855,34.69,79716.7,0.0,-0.87096,8e-05,16.99585]
[1778681148037,34.69,79716.93,0.0,-0.87096,8e-05,16.99663]
[1778681153931,34.69,79721.47,0.0,-0.87062,8e-05,17.02773]
[1778681154938,34.69,79728.84,0.0,-0.87007,8e-05,17.07963]
[1778681155947,34.69,79723.55,0.0,-0.87047,8e-05,17.04192]
[1778681158107,34.69,79733.42,0.0,-0.86973,8e-05,17.11134]
[1778681158967,34.68,79733.42,0.0,-0.86974,8e-05,17.111]
[1778681160980,34.68,79725.42,0.0,-0.87035,8e-05,17.05374]
[1778681165013,34.68,79716.81,0.0,-0.87101,8e-05,16.99187]
[1778681166018,34.68,79706.84,0.0,-0.87176,7e-05,16.92128]
[1778681171052,34.68,79712.05,0.0,-0.87137,7e-05,16.95772]
[1778681172060,34.68,79719.48,0.0,-0.87081,8e-05,17.01009]
[1778681174076,34.68,79713.45,0.0,-0.87127,8e-05,16.96708]
[1778681177095,34.68,79723.03,0.0,-0.87056,8e-05,17.03435]
[1778681179109,34.68,79714.85,0.0,-0.87117,8e-05,16.97614]
[1778681180116,34.68,79709.34,0.0,-0.87159,7e-05,16.93708]
[1778681184144,34.68,79715.24,0.0,-0.87115,8e-05,16.97841]
[1778681185151,34.68,79724.67,0.0,-0.87044,8e-05,17.04493]
[1778681187165,34.68,79713.42,0.0,-0.87129,8e-05,16.965]
[1778681191195,34.68,79724.8,0.0,-0.87047,8e-05,17.0414]
[1778681195222,34.68,79716.17,0.0,-0.87112,8e-05,16.9795]
[1778681196230,34.68,79710.45,0.0,-0.87155,7e-05,16.93894]
[1778681197236,34.68,79716.16,0.0,-0.87113,8e-05,16.97918]
[1778681198398,34.68,79711.02,0.0,-0.87151,7e-05,16.94268]
[1778681203279,34.67,79719.14,0.0,-0.87091,8e-05,16.99954]
[1778681208471,34.67,79722.91,0.0,-0.87064,8e-05,17.02522]
[1778681212342,34.67,79728.96,0.0,-0.87019,8e-05,17.06704]
[1778681216377,34.67,79734.13,0.0,-0.86982,8e-05,17.10241]
[1778681217378,34.67,79753.47,0.0,-0.86835,8e-05,17.23955]
[1778681218544,34.67,79743.61,0.0,-0.8691,8e-05,17.16928]
[1778681219393,34.67,79743.61,0.0,-0.86911,8e-05,17.16908]
[1778681222414,34.67,79736.0,0.0,-0.8697,8e-05,17.11377]
[1778681223421,34.67,79738.69,0.0,-0.8695,8e-05,17.13247]
[1778681225443,34.66,79729.45,0.0,-0.8702,8e-05,17.06616]
[1778681226443,34.66,79731.04,0.0,-0.87009,8e-05,17.0771]
[1778681231480,34.66,79739.64,0.0,-0.86946,8e-05,17.13644]
[1778681232486,34.66,79737.11,0.0,-0.86965,8e-05,17.11814]
[1778681237522,34.66,79749.04,0.0,-0.86877,8e-05,17.20103]
[1778681238686,34.66,79750.21,0.0,-0.86868,8e-05,17.20889]
[1778681242555,34.65,79744.95,0.0,-0.8691,8e-05,17.16977]
[1778681247591,34.65,79741.45,0.0,-0.86939,8e-05,17.14298]
[1778681252625,34.65,79740.14,0.0,-0.86953,8e-05,17.12813]
[1778681257674,34.65,79742.94,0.0,-0.86934,8e-05,17.1463]
[1778681258827,34.65,79737.33,0.0,-0.86977,8e-05,17.10615]
[1778681260699,34.64,79736.96,0.0,-0.8698,8e-05,17.10295]
[1778681262699,34.64,79714.46,0.0,-0.8715,8e-05,16.94298]
[1778681263704,34.64,79710.94,0.0,-0.87177,7e-05,16.91801]
[1778681268899,34.64,79699.46,0.0,-0.87263,7e-05,16.83675]
[1778681269746,34.64,79699.46,0.0,-0.87262,7e-05,16.8368]
[1778681271760,34.64,79710.7,0.0,-0.87178,7e-05,16.91648]
[1778681272770,34.64,79714.66,0.0,-0.87149,8e-05,16.94451]
[1778681275789,34.64,79732.55,0.0,-0.87014,8e-05,17.07116]
[1778681276796,34.64,79728.82,0.0,-0.87042,8e-05,17.0445]
[1778681278969,34.64,79724.1,0.0,-0.87078,8e-05,17.01071]
[1778681283845,34.64,79720.72,0.0,-0.87104,8e-05,16.98615]
[1778681286865,34.64,79713.61,0.0,-0.87158,7e-05,16.93562]
[1778681289886,34.64,79711.56,0.0,-0.87173,7e-05,16.92112]
[1778681291900,34.64,79722.42,0.0,-0.87092,8e-05,16.99798]
[1778681292907,34.64,79717.14,0.0,-0.87132,8e-05,16.96048]
[1778681294946,34.64,79710.84,0.0,-0.87179,7e-05,16.91581]
[1778681295935,34.64,79698.48,0.0,-0.87271,7e-05,16.82841]
[1778681296940,34.64,79685.2,0.0,-0.87371,7e-05,16.73421]
[1778681297947,34.64,79679.62,0.0,-0.87412,7e-05,16.69455]
[1778681300969,34.64,79673.77,0.0,-0.87456,7e-05,16.65257]
[1778681301975,34.64,79674.44,0.0,-0.87451,7e-05,16.65711]
[1778681304995,34.64,79662.41,0.0,-0.87541,7e-05,16.5718]
[1778681306003,34.64,79658.96,0.0,-0.87566,7e-05,16.54743]
[1778681308017,34.64,79649.46,0.0,-0.87636,7e-05,16.48054]
[1778681309181,34.64,79646.16,0.0,-0.8766,7e-05,16.4573]
[1778681313055,34.64,79639.43,0.0,-0.87711,7e-05,16.40647]
[1778681317080,34.64,79661.62,0.0,-0.87548,7e-05,16.56299]
[1778681318087,34.64,79659.59,0.0,-0.87563,7e-05,16.54853]
[1778681323122,34.64,79663.89,0.0,-0.87532,7e-05,16.57831]
[1778681326143,34.64,79669.04,0.0,-0.87495,7e-05,16.61417]
[1778681331178,34.64,79670.67,0.0,-0.87484,7e-05,16.62489]
[1778681334200,34.64,79664.3,0.0,-0.87531,7e-05,16.57963]
[1778681339234,34.63,79673.6,0.0,-0.87463,7e-05,16.64503]
[1778681340241,34.64,79685.75,0.0,-0.87373,7e-05,16.73093]
[1778681343262,34.64,79673.24,0.0,-0.87465,7e-05,16.6427]
[1778681348300,34.64,79674.1,0.0,-0.87458,7e-05,16.64907]
[1778681352326,34.64,79668.82,0.0,-0.87497,7e-05,16.61201]
[1778681355347,34.64,79679.24,0.0,-0.87421,7e-05,16.68514]
[1778681360386,34.63,79697.21,0.0,-0.87288,7e-05,16.81115]
[1778681364410,34.63,79694.81,0.0,-0.87307,7e-05,16.79366]
[1778681368438,34.63,79691.33,0.0,-0.87333,7e-05,16.76878]
[1778681372466,34.63,79682.72,0.0,-0.87399,7e-05,16.70402]
[1778681373474,34.63,79675.91,0.0,-0.8745,7e-05,16.6558]
[1778681375488,34.63,79684.88,0.0,-0.87384,7e-05,16.71863]
[1778681379672,34.63,79694.39,0.0,-0.87314,7e-05,16.78492]
[1778681385569,34.63,79700.23,0.0,-0.87271,7e-05,16.82605]
[1778681386577,34.63,79707.1,0.0,-0.8722,7e-05,16.87456]
[1778681387583,34.63,79708.55,0.0,-0.87209,7e-05,16.88469]
[1778681391619,34.63,79715.48,0.0,-0.87157,8e-05,16.93368]
[1778681393629,34.63,79710.14,0.0,-0.87197,7e-05,16.89602]
[1778681394632,34.63,79712.29,0.0,-0.87181,7e-05,16.91136]
[1778681398663,34.63,79717.87,0.0,-0.87139,8e-05,16.95122]
[1778681399818,34.63,79696.27,0.0,-0.873,7e-05,16.79847]
[1778681401681,34.63,79699.05,0.0,-0.8728,7e-05,16.81791]
[1778681404703,34.63,79704.37,0.0,-0.8724,7e-05,16.85539]
[1778681409888,34.63,79706.72,0.0,-0.87223,7e-05,16.87162]
[1778681412758,34.63,79712.35,0.0,-0.87181,7e-05,16.91117]
[1778681414772,34.63,79706.99,0.0,-0.87221,7e-05,16.87298]
[1778681419958,34.63,79693.76,0.0,-0.87321,7e-05,16.77884]
[1778681421823,34.63,79695.94,0.0,-0.87305,7e-05,16.79384]
[1778681423838,34.63,79704.13,0.0,-0.87244,7e-05,16.85131]
[1778681427867,34.62,79709.96,0.0,-0.87202,7e-05,16.89147]
[1778681428873,34.62,79720.69,0.0,-0.87121,8e-05,16.96764]
[1778681430030,34.62,79722.98,0.0,-0.87104,8e-05,16.98395]
[1778681431892,34.63,79728.47,0.0,-0.87065,8e-05,17.01931]
[1778681432900,34.63,79735.92,0.0,-0.87008,8e-05,17.07214]
[1778681433908,34.63,79735.65,0.0,-0.87011,8e-05,17.07015]
[1778681434914,34.62,79740.81,0.0,-0.86972,8e-05,17.10669]
[1778681435921,34.62,79740.52,0.0,-0.86974,8e-05,17.10449]
[1778681438963,34.62,79748.8,0.0,-0.86912,8e-05,17.16285]
[1778681440101,34.62,79760.92,0.0,-0.86819,8e-05,17.24877]
[1778681441963,34.62,79761.09,0.0,-0.86819,8e-05,17.24937]
[1778681442969,34.62,79771.55,0.0,-0.86739,8e-05,17.32346]
[1778681443977,34.62,79777.98,0.0,-0.8669,8e-05,17.36933]
[1778681444984,34.62,79770.82,0.0,-0.86745,8e-05,17.31837]
[1778681445990,34.62,79771.27,0.0,-0.86741,8e-05,17.32165]
[1778681450173,34.62,79777.06,0.0,-0.86696,8e-05,17.36318]
[1778681453040,34.62,79788.66,0.0,-0.86607,8e-05,17.44602]
[1778681454047,34.62,79790.92,0.0,-0.86589,8e-05,17.46208]
[1778681459082,34.62,79769.96,0.0,-0.86751,8e-05,17.3124]
[1778681460243,34.62,79737.8,0.0,-0.86996,8e-05,17.08377]
[1778681461098,34.62,79737.8,0.0,-0.86996,8e-05,17.08387]
[1778681462105,34.62,79740.25,0.0,-0.86977,8e-05,17.10153]
[1778681463111,34.62,79746.16,0.0,-0.86932,8e-05,17.14375]
[1778681464119,34.62,79741.42,0.0,-0.86968,8e-05,17.11028]
[1778681467140,34.62,79751.65,0.0,-0.86889,8e-05,17.18358]
[1778681468146,34.62,79750.38,0.0,-0.86899,8e-05,17.1744]
[1778681470316,34.62,79758.64,0.0,-0.86837,8e-05,17.23278]
[1778681471177,34.62,79758.64,0.0,-0.86837,8e-05,17.23249]
[1778681472184,34.62,79757.31,0.0,-0.86847,8e-05,17.22279]
[1778681475205,34.62,79752.24,0.0,-0.86887,8e-05,17.18614]
[1778681480387,34.62,79757.63,0.0,-0.86847,8e-05,17.22349]
[1778681486288,34.62,79753.88,0.0,-0.86877,8e-05,17.19559]
[1778681488299,34.62,79760.34,0.0,-0.86828,8e-05,17.24117]
[1778681493334,34.62,79757.89,0.0,-0.8685,8e-05,17.21905]
[1778681495383,34.62,79748.45,0.0,-0.86922,8e-05,17.15165]
[1778681496363,34.62,79736.63,0.0,-0.87012,8e-05,17.06746]
[1778681497370,34.62,79726.75,0.0,-0.87087,8e-05,16.99738]
[1778681498381,34.62,79723.45,0.0,-0.87111,8e-05,16.97401]
[1778681499383,34.62,79717.16,0.0,-0.87159,8e-05,16.92949]
[1778681500535,34.62,79709.71,0.0,-0.87214,7e-05,16.87685]
[1778681502405,34.62,79709.79,0.0,-0.87213,7e-05,16.87773]
[1778681504418,34.62,79715.06,0.0,-0.87174,8e-05,16.91536]
[1778681505426,34.62,79721.71,0.0,-0.87124,8e-05,16.9626]
[1778681506433,34.62,79724.93,0.0,-0.87099,8e-05,16.98549]
[1778681511471,34.62,79732.88,0.0,-0.87039,8e-05,17.04199]
[1778681514491,34.62,79727.01,0.0,-0.87084,8e-05,17.00025]
[1778681517515,34.62,79720.57,0.0,-0.87132,8e-05,16.95465]
[1778681519527,34.62,79720.07,0.0,-0.87136,8e-05,16.95121]
[1778681524562,34.62,79724.17,0.0,-0.87105,8e-05,16.98027]
[1778681526576,34.62,79728.76,0.0,-0.8707,8e-05,17.0127]
[1778681529597,34.62,79721.96,0.0,-0.87122,8e-05,16.9642]
[1778681530757,34.62,79716.2,0.0,-0.87165,8e-05,16.9233]
[1778681532618,34.62,79707.66,0.0,-0.87229,7e-05,16.86286]
[1778681533625,34.62,79707.22,0.0,-0.87232,7e-05,16.85984]
[1778681538665,34.62,79708.13,0.0,-0.87225,7e-05,16.86689]
[1778681540828,34.62,79706.57,0.0,-0.87236,7e-05,16.85612]
[1778681542689,34.62,79712.95,0.0,-0.87188,7e-05,16.9014]
[1778681543696,34.62,79728.42,0.0,-0.87072,8e-05,17.01107]
[1778681544704,34.62,79730.99,0.0,-0.87053,8e-05,17.02921]
[1778681549737,34.62,79729.72,0.0,-0.87063,8e-05,17.01973]
[1778681554773,34.62,79731.23,0.0,-0.87054,8e-05,17.02626]
[1778681556793,34.62,79724.17,0.0,-0.87108,8e-05,16.97602]
[1778681557796,34.62,79719.39,0.0,-0.87144,8e-05,16.94213]
[1778681559810,34.62,79715.67,0.0,-0.87171,8e-05,16.91588]
[1778681562830,34.62,79727.39,0.0,-0.87083,8e-05,16.99907]
[1778681563837,34.62,79726.5,0.0,-0.8709,8e-05,16.99272]
[1778681568872,34.62,79725.62,0.0,-0.87097,8e-05,16.98638]
[1778681571040,34.62,79732.36,0.0,-0.87046,8e-05,17.03409]
[1778681573907,34.62,79742.29,0.0,-0.86971,8e-05,17.10429]
[1778681574915,34.62,79739.79,0.0,-0.8699,8e-05,17.08636]
[1778681579952,34.61,79744.39,0.0,-0.86956,8e-05,17.1182]
[1778681581114,34.61,79753.28,0.0,-0.86889,8e-05,17.18136]
[1778681582980,34.61,79754.35,0.0,-0.86881,8e-05,17.18848]
[1778681583987,34.61,79745.24,0.0,-0.86951,8e-05,17.12315]
[1778681584989,34.61,79741.67,0.0,-0.86978,8e-05,17.09757]
[1778681590023,34.61,79745.68,0.0,-0.86949,8e-05,17.12505]
[1778681591185,34.61,79750.21,0.0,-0.86915,8e-05,17.15673]
[1778681594050,34.61,79756.12,0.0,-0.86871,8e-05,17.19829]
[1778681596064,34.61,79755.75,0.0,-0.86874,8e-05,17.19521]
[1778681600092,34.61,79762.0,0.0,-0.86827,8e-05,17.23899]
[1778681601255,34.61,79767.64,0.0,-0.86784,8e-05,17.2791]
[1778681604119,34.61,79776.5,0.0,-0.86716,8e-05,17.34188]
[1778681605127,34.61,79770.75,0.0,-0.86761,8e-05,17.30083]
[1778681608148,34.61,79779.93,0.0,-0.86691,8e-05,17.36581]
[1778681611325,34.61,79774.07,0.0,-0.86739,8e-05,17.31958]
[1778681612177,34.6,79774.07,0.0,-0.86739,8e-05,17.31923]
[1778681617211,34.6,79774.04,0.0,-0.86741,8e-05,17.31728]
[1778681619224,34.6,79765.69,0.0,-0.86805,8e-05,17.25771]
[1778681623256,34.6,79760.49,0.0,-0.86846,8e-05,17.22016]
[1778681625269,34.6,79753.46,0.0,-0.869,8e-05,17.16971]
[1778681630303,34.6,79748.11,0.0,-0.86941,8e-05,17.13109]
[1778681635338,34.6,79750.23,0.0,-0.86926,8e-05,17.14548]
[1778681639367,34.6,79739.73,0.0,-0.87006,8e-05,17.07018]
[1778681644402,34.6,79735.93,0.0,-0.87035,8e-05,17.04281]
[1778681649437,34.6,79737.13,0.0,-0.87027,8e-05,17.05084]
[1778681651606,34.6,79731.5,0.0,-0.8707,8e-05,17.01074]
[1778681655479,34.59,79739.86,0.0,-0.87007,8e-05,17.06966]
[1778681657493,34.59,79734.77,0.0,-0.87046,8e-05,17.0333]
[1778681662528,34.59,79733.23,0.0,-0.87058,8e-05,17.02181]
[1778681667564,34.59,79734.87,0.0,-0.87046,8e-05,17.03284]
[1778681672599,34.59,79731.96,0.0,-0.87071,8e-05,17.00798]
[1778681677634,34.59,79728.13,0.0,-0.871,8e-05,16.9804]
[1778681682669,34.59,79731.34,0.0,-0.87076,8e-05,17.00286]
[1778681685690,34.59,79726.04,0.0,-0.87117,8e-05,16.96502]
[1778681690725,34.59,79727.4,0.0,-0.87107,8e-05,16.97431]
[1778681693746,34.59,79721.96,0.0,-0.87148,8e-05,16.93558]
[1778681698786,34.59,79723.36,0.0,-0.87138,8e-05,16.94528]
[1778681701808,34.59,79716.74,0.0,-0.87188,8e-05,16.89821]
[1778681706839,34.59,79713.81,0.0,-0.8721,7e-05,16.87749]
[1778681707847,34.59,79727.1,0.0,-0.8711,8e-05,16.97161]
[1778681708853,34.59,79720.23,0.0,-0.87161,8e-05,16.92288]
[1778681710868,34.59,79702.67,0.0,-0.87293,7e-05,16.79862]
[1778681712036,34.59,79686.41,0.0,-0.87414,7e-05,16.68383]
[1778681712882,34.59,79686.41,0.0,-0.87414,7e-05,16.68358]
[1778681717916,34.59,79684.69,0.0,-0.87428,7e-05,16.6702]
[1778681722953,34.59,79688.5,0.0,-0.87399,7e-05,16.69743]
[1778681724967,34.59,79695.91,0.0,-0.87344,7e-05,16.74985]
[1778681726983,34.59,79710.52,0.0,-0.87235,7e-05,16.85339]
[1778681727988,34.59,79721.45,0.0,-0.87153,8e-05,16.9309]
[1778681728995,34.59,79726.49,0.0,-0.87115,8e-05,16.96661]
[1778681734032,34.59,79729.4,0.0,-0.87096,8e-05,16.98324]
[1778681735044,34.59,79736.99,0.0,-0.87039,8e-05,17.03703]
[1778681736047,34.59,79737.72,0.0,-0.87033,8e-05,17.04205]
[1778681741087,34.59,79739.57,0.0,-0.8702,8e-05,17.05437]
[1778681742251,34.59,79753.65,0.0,-0.86913,8e-05,17.15431]
[1778681743095,34.59,79753.65,0.0,-0.86913,8e-05,17.15441]
[1778681744103,34.59,79747.99,0.0,-0.86957,8e-05,17.11393]
[1778681745112,34.59,79747.32,0.0,-0.86962,8e-05,17.10899]
[1778681750147,34.58,79746.72,0.0,-0.86967,8e-05,17.10379]
[1778681752321,34.58,79752.63,0.0,-0.86923,8e-05,17.14511]
[1778681758201,34.58,79756.08,0.0,-0.86898,8e-05,17.16859]
[1778681763236,34.58,79754.27,0.0,-0.86912,8e-05,17.15563]
[1778681766257,34.58,79760.05,0.0,-0.86868,8e-05,17.19671]
[1778681767265,34.58,79765.18,0.0,-0.86829,8e-05,17.23316]
[1778681768271,34.58,79759.9,0.0,-0.86869,8e-05,17.19547]
[1778681769278,34.58,79757.04,0.0,-0.86892,8e-05,17.17477]
[1778681774316,34.58,79752.02,0.0,-0.86932,8e-05,17.13724]
[1778681779351,34.58,79751.3,0.0,-0.86939,8e-05,17.13093]
[1778681784387,34.57,79753.89,0.0,-0.8692,8e-05,17.14813]
[1778681789422,34.57,79754.97,0.0,-0.86913,8e-05,17.15457]
[1778681791435,34.57,79745.02,0.0,-0.86992,8e-05,17.07979]
[1778681792614,34.57,79717.86,0.0,-0.87197,8e-05,16.88699]
[1778681793450,34.57,79717.87,0.0,-0.87196,8e-05,16.88718]
[1778681794457,34.57,79707.52,0.0,-0.87274,7e-05,16.81408]
[1778681796479,34.57,79722.26,0.0,-0.87163,8e-05,16.91882]
[1778681800498,34.57,79714.35,0.0,-0.87222,7e-05,16.86324]
[1778681805537,34.57,79716.46,0.0,-0.87205,8e-05,16.87896]
[1778681808558,34.57,79728.71,0.0,-0.87113,8e-05,16.96612]
[1778681809566,34.57,79735.5,0.0,-0.87061,8e-05,17.01429]
[1778681814600,34.57,79733.18,0.0,-0.87079,8e-05,16.99772]
[1778681819635,34.57,79733.48,0.0,-0.87077,8e-05,16.99976]
[1778681824672,34.57,79732.59,0.0,-0.87084,8e-05,16.99331]
[1778681829707,34.57,79744.9,0.0,-0.86991,8e-05,17.0805]
[1778681831721,34.57,79750.46,0.0,-0.86949,8e-05,17.11965]
[1778681836756,34.57,79755.07,0.0,-0.86915,8e-05,17.15148]
[1778681838775,34.57,79761.64,0.0,-0.86866,8e-05,17.19762]
[1778681843806,34.57,79765.22,0.0,-0.8684,8e-05,17.22148]
[1778681844814,34.57,79775.01,0.0,-0.86765,8e-05,17.29109]
[1778681845821,34.57,79785.18,0.0,-0.86687,8e-05,17.36337]
[1778681850857,34.57,79784.22,0.0,-0.86696,8e-05,17.35561]
[1778681855892,34.56,79780.35,0.0,-0.86729,8e-05,17.32338]
[1778681857908,34.56,79769.12,0.0,-0.86816,8e-05,17.24271]
[1778681862943,34.56,79767.1,0.0,-0.86832,8e-05,17.22727]
[1778681863114,34.56,79757.42,0.0,-0.86906,8e-05,17.15835]
[1778681863953,34.56,79757.42,0.0,-0.86907,8e-05,17.15809]
[1778681865965,34.56,79751.45,0.0,-0.86953,8e-05,17.11514]
[1778681868995,34.56,79745.53,0.0,-0.86998,8e-05,17.07248]
[1778681874029,34.56,79742.62,0.0,-0.87021,8e-05,17.05107]
[1778681879065,34.56,79742.08,0.0,-0.87026,8e-05,17.04644]
[1778681881080,34.56,79735.13,0.0,-0.87079,8e-05,16.99683]
[1778681882091,34.56,79714.44,0.0,-0.87234,7e-05,16.85013]
[1778681883255,34.56,79691.67,0.0,-0.87404,7e-05,16.68919]
[1778681884106,34.56,79691.67,0.0,-0.87404,7e-05,16.68925]
[1778681886120,34.56,79685.69,0.0,-0.87448,7e-05,16.6468]
[1778681888135,34.56,79697.66,0.0,-0.87359,7e-05,16.73154]
[1778681889142,34.56,79698.7,0.0,-0.87352,7e-05,16.73901]
[1778681893330,34.56,79683.39,0.0,-0.87465,7e-05,16.63087]
[1778681894177,34.56,79683.39,0.0,-0.87465,7e-05,16.63099]
[1778681896195,34.56,79688.72,0.0,-0.87425,7e-05,16.66896]
[1778681899213,34.56,79682.71,0.0,-0.87469,7e-05,16.62681]
[1778681902234,34.56,79680.1,0.0,-0.87488,7e-05,16.60884]
[1778681907268,34.56,79683.23,0.0,-0.87464,7e-05,16.63169]
[1778681910290,34.56,79689.49,0.0,-0.87417,7e-05,16.67659]
[1778681912303,34.56,79694.26,0.0,-0.87383,7e-05,16.7073]
[1778681913471,34.56,79688.81,0.0,-0.87423,7e-05,16.66918]
[1778681918345,34.56,79695.98,0.0,-0.87369,7e-05,16.7204]
[1778681923543,34.57,79695.65,0.0,-0.87371,7e-05,16.71872]
[1778681927418,34.57,79700.9,0.0,-0.87332,7e-05,16.75637]
[1778681931439,34.57,79707.7,0.0,-0.8728,7e-05,16.80502]
[1778681936474,34.57,79708.81,0.0,-0.8727,7e-05,16.81432]
[1778681938489,34.57,79700.2,0.0,-0.87334,7e-05,16.75397]
[1778681939495,34.57,79695.1,0.0,-0.87372,7e-05,16.71826]
[1778681944530,34.57,79692.1,0.0,-0.87392,7e-05,16.69886]
[1778681947551,34.57,79697.18,0.0,-0.87353,7e-05,16.73573]
[1778681948558,34.58,79690.9,0.0,-0.87399,7e-05,16.69168]
[1778681953754,34.58,79687.65,0.0,-0.87423,7e-05,16.66946]
[1778681959635,34.58,79688.12,0.0,-0.87419,7e-05,16.673]
[1778681964670,34.58,79686.39,0.0,-0.87432,7e-05,16.66099]
[1778681967691,34.58,79696.72,0.0,-0.87354,7e-05,16.73458]
[1778681972726,34.58,79697.3,0.0,-0.87351,7e-05,16.73588]
[1778681977762,34.58,79690.0,0.0,-0.87405,7e-05,16.6852]
[1778681978769,34.58,79683.79,0.0,-0.87451,7e-05,16.64141]
[1778681983967,34.58,79696.98,0.0,-0.87352,7e-05,16.73534]
[1778681984812,34.58,79696.98,0.0,-0.87352,7e-05,16.73547]
[1778681988839,34.58,79702.66,0.0,-0.87309,7e-05,16.77625]
[1778681994038,34.59,79697.39,0.0,-0.87346,7e-05,16.74034]
[1778681999916,34.59,79704.99,0.0,-0.87288,7e-05,16.79599]
[1778682000923,34.59,79718.01,0.0,-0.8719,8e-05,16.8883]
[1778682004958,34.59,79724.17,0.0,-0.87143,8e-05,16.93234]
[1778682006966,34.59,79712.49,0.0,-0.87231,7e-05,16.84975]
[1778682007973,34.59,79705.15,0.0,-0.87286,7e-05,16.798]
[1778682013009,34.59,79700.29,0.0,-0.87321,7e-05,16.76484]
[1778682015025,34.59,79711.33,0.0,-0.87238,7e-05,16.84337]
[1778682020064,34.59,79706.97,0.0,-0.87269,7e-05,16.8133]
[1778682022078,34.59,79715.52,0.0,-0.87205,7e-05,16.87414]
[1778682023088,34.59,79721.88,0.0,-0.87157,8e-05,16.91925]
[1778682028120,34.59,79727.97,0.0,-0.87111,8e-05,16.96254]
[1778682033155,34.59,79728.5,0.0,-0.87109,8e-05,16.96278]
[1778682038190,34.59,79729.46,0.0,-0.87102,8e-05,16.96973]
[1778682041210,34.59,79720.99,0.0,-0.87166,8e-05,16.90986]
[1778682044390,34.59,79728.79,0.0,-0.87107,8e-05,16.96539]
[1778682050275,34.6,79731.97,0.0,-0.87082,8e-05,16.98825]
[1778682055311,34.6,79731.25,0.0,-0.87088,8e-05,16.98324]
[1778682060346,34.6,79729.33,0.0,-0.87102,8e-05,16.96983]
[1778682064534,34.6,79736.58,0.0,-0.87047,8e-05,17.02147]
[1778682067398,34.6,79744.42,0.0,-0.86988,8e-05,17.07713]
[1778682068410,34.6,79751.7,0.0,-0.86932,8e-05,17.12877]
[1778682069413,34.6,79749.87,0.0,-0.86946,8e-05,17.1156]
[1778682074606,34.59,79753.89,0.0,-0.86917,8e-05,17.14338]
[1778682080492,34.59,79763.86,0.0,-0.86842,8e-05,17.21341]
[1778682082507,34.59,79771.34,0.0,-0.86785,8e-05,17.26608]
[1778682083512,34.59,79779.58,0.0,-0.86722,8e-05,17.32472]
[1778682084682,34.59,79782.4,0.0,-0.86701,8e-05,17.34447]
[1778682090562,34.59,79787.28,0.0,-0.86664,8e-05,17.37829]
[1778682095598,34.59,79785.37,0.0,-0.86682,8e-05,17.35985]
[1778682098618,34.59,79779.78,0.0,-0.86726,8e-05,17.3191]
[1778682103660,34.59,79779.63,0.0,-0.86729,8e-05,17.31698]
[1778682104826,34.58,79754.02,0.0,-0.86925,8e-05,17.13422]
[1778682105670,34.58,79754.02,0.0,-0.86925,8e-05,17.13398]
[1778682110705,34.58,79756.8,0.0,-0.86905,8e-05,17.15264]
[1778682111712,34.58,79767.05,0.0,-0.86827,8e-05,17.22548]
[1778682114895,34.58,79767.23,0.0,-0.86826,8e-05,17.22632]
[1778682115740,34.58,79767.23,0.0,-0.86827,8e-05,17.22594]
[1778682117754,34.58,79760.56,0.0,-0.86879,8e-05,17.17778]
[1778682121783,34.58,79765.65,0.0,-0.8684,8e-05,17.21351]
[1778682126818,34.58,79767.19,0.0,-0.86829,8e-05,17.22413]
[1778682131855,34.58,79767.52,0.0,-0.86827,8e-05,17.22626]
[1778682136896,34.58,79757.99,0.0,-0.86899,8e-05,17.1584]
[1778682141932,34.58,79755.82,0.0,-0.86915,8e-05,17.14342]
[1778682142966,34.58,79750.79,0.0,-0.86954,8e-05,17.10765]
[1778682145112,34.58,79761.09,0.0,-0.86875,8e-05,17.18125]
[1778682150996,34.58,79761.71,0.0,-0.8687,8e-05,17.18611]
[1778682156031,34.58,79762.04,0.0,-0.86869,8e-05,17.18508]
[1778682160058,34.58,79756.21,0.0,-0.86913,8e-05,17.14393]
[1778682162073,34.58,79764.95,0.0,-0.86846,8e-05,17.2062]
[1778682163082,34.58,79772.77,0.0,-0.86787,8e-05,17.26181]
[1778682168115,34.58,79774.74,0.0,-0.86772,8e-05,17.27532]
[1778682173150,34.58,79775.32,0.0,-0.86768,8e-05,17.27892]
[1778682178186,34.58,79779.71,0.0,-0.86735,8e-05,17.30955]
[1778682183221,34.58,79780.89,0.0,-0.86727,8e-05,17.31728]
[1778682186290,34.58,79786.62,0.0,-0.86683,8e-05,17.35764]
[1778682187289,34.58,79781.08,0.0,-0.86726,8e-05,17.31798]
[1778682192323,34.57,79781.04,0.0,-0.86728,8e-05,17.31671]
[1778682197362,34.57,79776.5,0.0,-0.86763,8e-05,17.28358]
[1778682202394,34.57,79777.64,0.0,-0.86755,8e-05,17.29092]
[1778682207430,34.57,79780.55,0.0,-0.86734,8e-05,17.3107]
[1778682212465,34.57,79782.44,0.0,-0.86723,8e-05,17.31953]
[1778682217502,34.57,79786.03,0.0,-0.86697,8e-05,17.34399]
[1778682219516,34.57,79793.12,0.0,-0.86642,8e-05,17.39435]
[1778682224551,34.57,79793.53,0.0,-0.86639,8e-05,17.39717]
[1778682225682,34.57,79800.79,0.0,-0.86583,8e-05,17.44896]
[1778682227571,34.57,79801.69,0.0,-0.86576,8e-05,17.45524]
[1778682232606,34.57,79806.06,0.0,-0.86543,8e-05,17.48571]
[1778682234621,34.56,79800.16,0.0,-0.86589,8e-05,17.44317]
[1778682235752,34.56,79797.04,0.0,-0.86614,8e-05,17.42061]
[1778682238651,34.56,79802.15,0.0,-0.86574,8e-05,17.45682]
[1778682243684,34.56,79796.77,0.0,-0.86617,8e-05,17.41751]
[1778682248727,34.56,79800.29,0.0,-0.86591,8e-05,17.44186]
[1778682253762,34.56,79797.95,0.0,-0.8661,8e-05,17.42412]
[1778682255895,34.56,79823.23,0.0,-0.86414,8e-05,17.60451]
[1778682257795,34.56,79813.71,0.0,-0.86489,8e-05,17.5358]
[1778682258805,34.56,79808.33,0.0,-0.86531,8e-05,17.49712]
[1778682263836,34.56,79803.35,0.0,-0.8657,8e-05,17.46065]
[1778682268872,34.56,79802.2,0.0,-0.8658,8e-05,17.45159]
[1778682271895,34.55,79796.85,0.0,-0.86625,8e-05,17.40929]
[1778682276930,34.55,79795.17,0.0,-0.86638,8e-05,17.39682]
[1778682281963,34.55,79794.7,0.0,-0.86642,8e-05,17.39314]
[1778682283977,34.55,79789.2,0.0,-0.86685,8e-05,17.35364]
[1778682284984,34.55,79780.86,0.0,-0.86749,8e-05,17.29374]
[1778682286108,34.55,79773.18,0.0,-0.86809,8e-05,17.23865]
[1778682292033,34.55,79776.39,0.0,-0.86786,8e-05,17.25976]
[1778682295060,34.55,79768.66,0.0,-0.86845,8e-05,17.20458]
[1778682296178,34.55,79774.5,0.0,-0.86801,8e-05,17.24621]
[1778682298081,34.55,79781.78,0.0,-0.86745,8e-05,17.29798]
[1778682301102,34.55,79790.19,0.0,-0.8668,8e-05,17.35777]
[1778682305144,34.55,79796.06,0.0,-0.86635,8e-05,17.39967]
[1778682306263,34.55,79807.3,0.0,-0.86548,8e-05,17.47985]
[1778682309172,34.55,79811.56,0.0,-0.86516,8e-05,17.50982]
[1778682312193,34.55,79817.81,0.0,-0.86468,8e-05,17.55379]
[1778682317228,34.54,79818.54,0.0,-0.86463,8e-05,17.55772]
[1778682322267,34.54,79819.03,0.0,-0.86461,8e-05,17.55992]
[1778682323270,34.54,79825.64,0.0,-0.8641,8e-05,17.6069]
[1778682328305,34.54,79830.11,0.0,-0.86377,8e-05,17.63701]
[1778682333339,34.54,79828.47,0.0,-0.86394,8e-05,17.61974]
[1778682338378,34.53,79829.45,0.0,-0.86389,8e-05,17.62493]
[1778682343414,34.53,79832.28,0.0,-0.86368,8e-05,17.64333]
[1778682348447,34.53,79834.86,0.0,-0.86351,8e-05,17.65969]
[1778682349455,34.53,79828.51,0.0,-0.86401,8e-05,17.61382]
[1778682350463,34.53,79822.83,0.0,-0.86446,8e-05,17.57282]
[1778682355497,34.52,79822.6,0.0,-0.86449,8e-05,17.56975]
[1778682360532,34.52,79818.77,0.0,-0.86481,8e-05,17.54091]
[1778682365569,34.52,79816.47,0.0,-0.865,8e-05,17.52311]
[1778682369595,34.52,79828.03,0.0,-0.86411,8e-05,17.60473]
[1778682372616,34.52,79834.03,0.0,-0.86365,8e-05,17.6466]
[1778682377653,34.51,79836.65,0.0,-0.86347,8e-05,17.66324]
[1778682382696,34.51,79842.2,0.0,-0.86306,8e-05,17.70081]
[1778682387731,34.5,79845.37,0.0,-0.86284,8e-05,17.72106]
[1778682391759,34.5,79852.78,0.0,-0.8623,8e-05,17.76857]
[1778682393775,34.5,79855.3,0.0,-0.86211,8e-05,17.78561]
[1778682398809,34.5,79860.37,0.0,-0.86174,8e-05,17.81936]
[1778682402838,34.49,79854.65,0.0,-0.86222,8e-05,17.77624]
[1778682407871,34.49,79853.16,0.0,-0.86236,8e-05,17.76315]
[1778682411902,34.49,79857.34,0.0,-0.86205,8e-05,17.79118]
[1778682417042,34.48,79856.56,0.0,-0.86215,8e-05,17.78236]
[1778682422977,34.48,79859.65,0.0,-0.86194,8e-05,17.80138]
[1778682424990,34.47,79864.99,0.0,-0.86153,8e-05,17.83882]
[1778682427111,34.47,79873.77,0.0,-0.86084,8e-05,17.90143]
[1778682430028,34.47,79874.78,0.0,-0.86077,8e-05,17.90811]
[1778682432041,34.47,79881.32,0.0,-0.86025,8e-05,17.9547]
[1778682433048,34.47,79889.75,0.0,-0.85958,8e-05,18.01505]
[1778682436069,34.47,79879.4,0.0,-0.86042,8e-05,17.9396]
[1778682437186,34.47,79893.82,0.0,-0.85927,8e-05,18.0432]
[1778682438083,34.47,79893.82,0.0,-0.85927,8e-05,18.0428]
[1778682440098,34.47,79900.0,0.0,-0.85879,8e-05,18.08645]
[1778682445132,34.46,79897.26,0.0,-0.85903,8e-05,18.06443]
[1778682450172,34.46,79897.83,0.0,-0.85901,8e-05,18.06632]
[1778682455203,34.46,79898.71,0.0,-0.85899,8e-05,18.06687]
[1778682460238,34.45,79895.81,0.0,-0.85924,8e-05,18.04392]
[1778682463259,34.45,79890.09,0.0,-0.85972,8e-05,18.00158]
[1778682464266,34.45,79881.91,0.0,-0.86037,8e-05,17.9424]
[1778682466281,34.45,79876.53,0.0,-0.86083,8e-05,17.90155]
[1778682471315,34.43,79876.95,0.0,-0.86089,8e-05,17.89637]
[1778682476350,34.43,79874.03,0.0,-0.86118,8e-05,17.86961]
[1778682481385,34.42,79859.28,0.0,-0.86236,8e-05,17.76262]
[1778682482399,34.42,79850.21,0.0,-0.86308,8e-05,17.69723]
[1778682487538,34.42,79862.39,0.0,-0.86213,8e-05,17.7842]
[1778682488434,34.42,79862.39,0.0,-0.86213,8e-05,17.78416]
[1778682493473,34.42,79861.86,0.0,-0.86217,8e-05,17.78011]
[1778682498511,34.42,79863.78,0.0,-0.86202,8e-05,17.79384]
[1778682503545,34.42,79858.65,0.0,-0.86243,8e-05,17.75674]
[1778682504553,34.42,79850.95,0.0,-0.86304,8e-05,17.70122]
[1778682507575,34.42,79860.56,0.0,-0.86228,8e-05,17.7701]
[1778682508581,34.42,79868.24,0.0,-0.86167,8e-05,17.82531]
[1778682510595,34.42,79873.26,0.0,-0.86128,8e-05,17.86126]
[1778682512609,34.42,79878.29,0.0,-0.8609,8e-05,17.89349]
[1778682515650,34.42,79883.72,0.0,-0.86048,8e-05,17.9321]
[1778682519661,34.42,79887.87,0.0,-0.86015,8e-05,17.96123]
[1778682524695,34.42,79887.21,0.0,-0.86022,8e-05,17.95546]
[1778682527717,34.42,79880.08,0.0,-0.8608,8e-05,17.90343]
[1778682528723,34.42,79874.81,0.0,-0.86122,8e-05,17.86533]
[1778682533758,34.41,79877.51,0.0,-0.86101,8e-05,17.8842]
[1778682538795,34.41,79873.86,0.0,-0.8613,8e-05,17.85742]
[1778682543847,34.41,79876.35,0.0,-0.86111,8e-05,17.87505]
[1778682548865,34.41,79876.81,0.0,-0.86108,8e-05,17.87804]
[1778682553900,34.41,79869.72,0.0,-0.86164,8e-05,17.82677]
[1778682555916,34.41,79870.63,0.0,-0.86157,8e-05,17.83341]
[1778682560951,34.41,79869.75,0.0,-0.86164,8e-05,17.8273]
[1778682565986,34.41,79870.9,0.0,-0.86154,8e-05,17.83586]
[1778682571024,34.41,79866.69,0.0,-0.8619,8e-05,17.80219]
[1778682572028,34.41,79859.38,0.0,-0.86248,8e-05,17.74941]
[1778682573035,34.41,79848.13,0.0,-0.86337,8e-05,17.66841]
[1778682574042,34.41,79853.4,0.0,-0.86295,8e-05,17.70634]
[1778682576056,34.41,79862.02,0.0,-0.86227,8e-05,17.76831]
[1778682577064,34.41,79864.6,0.0,-0.86207,8e-05,17.78678]
[1778682579077,34.41,79856.67,0.0,-0.8627,8e-05,17.72944]
[1778682580084,34.41,79857.63,0.0,-0.86262,8e-05,17.73629]
[1778682585120,34.41,79858.02,0.0,-0.8626,8e-05,17.7387]
[1778682590154,34.41,79854.36,0.0,-0.86289,8e-05,17.71197]
[1778682595189,34.41,79856.22,0.0,-0.86275,8e-05,17.72493]
[1778682600233,34.41,79857.56,0.0,-0.86265,8e-05,17.73409]
[1778682604256,34.41,79843.1,0.0,-0.86379,8e-05,17.62966]
[1778682608382,34.41,79849.79,0.0,-0.86326,8e-05,17.67784]
[1778682610301,34.41,79852.43,0.0,-0.86306,8e-05,17.69672]
[1778682612314,34.41,79846.42,0.0,-0.86353,8e-05,17.65342]
[1778682617353,34.41,79843.07,0.0,-0.8638,8e-05,17.62932]
[1778682621382,34.41,79848.23,0.0,-0.86339,8e-05,17.66634]
[1778682625410,34.41,79853.45,0.0,-0.86298,8e-05,17.70352]
[1778682630446,34.41,79858.31,0.0,-0.86261,8e-05,17.73779]
[1778682634474,34.41,79863.81,0.0,-0.8622,8e-05,17.77338]
[1778682639509,34.41,79862.74,0.0,-0.86228,8e-05,17.76579]
[1778682644544,34.41,79859.36,0.0,-0.86255,8e-05,17.74179]
[1778682649579,34.41,79858.09,0.0,-0.86264,8e-05,17.73301]
[1778682654614,34.41,79855.01,0.0,-0.86288,8e-05,17.71122]
[1778682659649,34.41,79852.6,0.0,-0.86307,8e-05,17.69432]
[1778682661684,34.41,79843.16,0.0,-0.86381,8e-05,17.62623]
[1778682663678,34.41,79833.49,0.0,-0.86457,8e-05,17.55671]
[1778682668803,34.41,79832.42,0.0,-0.86467,8e-05,17.54804]
[1778682674754,34.41,79831.42,0.0,-0.86476,8e-05,17.53936]
[1778682677775,34.4,79838.16,0.0,-0.86424,8e-05,17.5869]
[1778682682814,34.4,79837.28,0.0,-0.86433,8e-05,17.5789]
[1778682687845,34.4,79837.71,0.0,-0.86432,8e-05,17.58036]
[1778682692880,34.4,79836.84,0.0,-0.86443,8e-05,17.56877]
[1778682697914,34.39,79833.86,0.0,-0.86468,8e-05,17.54566]
[1778682702952,34.39,79830.08,0.0,-0.86499,8e-05,17.51717]
[1778682705972,34.39,79824.15,0.0,-0.86546,8e-05,17.47394]
[1778682706978,34.39,79831.25,0.0,-0.86491,8e-05,17.52468]
[1778682707986,34.39,79839.38,0.0,-0.86427,8e-05,17.58277]
[1778682711006,34.39,79832.55,0.0,-0.86482,8e-05,17.5328]
[1778682714029,34.39,79827.01,0.0,-0.86526,8e-05,17.49225]
[1778682719067,34.39,79827.81,0.0,-0.86521,8e-05,17.497]
[1778682724102,34.38,79819.69,0.0,-0.86586,8e-05,17.43768]
[1778682725109,34.38,79815.34,0.0,-0.8662,8e-05,17.40633]
[1778682730157,34.38,79812.39,0.0,-0.86643,8e-05,17.3846]
[1778682734185,34.38,79806.98,0.0,-0.86686,8e-05,17.34534]
[1778682737207,34.38,79798.92,0.0,-0.86748,8e-05,17.28736]
[1778682739221,34.38,79794.83,0.0,-0.8678,8e-05,17.25807]
[1778682740228,34.38,79789.13,0.0,-0.86824,8e-05,17.2173]
[1778682742243,34.38,79784.62,0.0,-0.86858,8e-05,17.18528]
[1778682743250,34.38,79779.0,0.0,-0.86901,8e-05,17.14523]
[1778682744258,34.38,79778.45,0.0,-0.86905,8e-05,17.14152]
[1778682746271,34.38,79783.84,0.0,-0.86863,8e-05,17.18049]
[1778682749369,34.38,79791.21,0.0,-0.86806,8e-05,17.23381]
[1778682755334,34.39,79792.78,0.0,-0.86795,8e-05,17.24204]
[1778682758354,34.39,79803.9,0.0,-0.86709,8e-05,17.32189]
[1778682759363,34.39,79806.41,0.0,-0.8669,8e-05,17.33987]
[1778682762383,34.39,79789.41,0.0,-0.86821,8e-05,17.2182]
[1778682765404,34.39,79795.03,0.0,-0.86777,8e-05,17.25884]
[1778682767417,34.39,79802.22,0.0,-0.86722,8e-05,17.31047]
[1778682771446,34.39,79795.97,0.0,-0.8677,8e-05,17.26585]
[1778682776481,34.39,79794.41,0.0,-0.86781,8e-05,17.25528]
[1778682781516,34.39,79796.33,0.0,-0.86766,8e-05,17.26958]
[1778682786552,34.39,79798.78,0.0,-0.86746,8e-05,17.28765]
[1778682788565,34.39,79805.33,0.0,-0.86695,8e-05,17.33469]
[1778682789650,34.39,79815.22,0.0,-0.86619,8e-05,17.40559]
[1778682790579,34.39,79815.22,0.0,-0.86619,8e-05,17.40551]
[1778682792593,34.39,79820.7,0.0,-0.86576,8e-05,17.44463]
[1778682794607,34.39,79826.36,0.0,-0.86532,8e-05,17.48492]
[1778682799723,34.39,79827.34,0.0,-0.86526,8e-05,17.49105]
[1778682805684,34.39,79822.56,0.0,-0.86564,8e-05,17.45559]
[1778682810719,34.38,79822.84,0.0,-0.86563,8e-05,17.45692]
[1778682814747,34.38,79817.1,0.0,-0.8661,8e-05,17.41167]
[1778682819865,34.38,79818.51,0.0,-0.866,8e-05,17.42133]
[1778682825931,34.38,79820.59,0.0,-0.86584,8e-05,17.43575]
[1778682827846,34.38,79833.5,0.0,-0.86484,8e-05,17.52813]
[1778682831874,34.38,79837.58,0.0,-0.86453,8e-05,17.55645]
[1778682836909,34.38,79835.05,0.0,-0.86474,8e-05,17.53701]
[1778682841944,34.38,79837.79,0.0,-0.86454,8e-05,17.55538]
[1778682843958,34.37,79843.42,0.0,-0.86411,8e-05,17.59522]
[1778682846985,34.37,79856.92,0.0,-0.86305,8e-05,17.69151]
[1778682847993,34.37,79865.1,0.0,-0.86241,8e-05,17.75019]
[1778682850010,34.37,79853.99,0.0,-0.86329,8e-05,17.66951]
[1778682851014,34.37,79842.33,0.0,-0.86422,8e-05,17.58531]
[1778682856056,34.37,79844.78,0.0,-0.86404,8e-05,17.60152]
[1778682861091,34.37,79845.54,0.0,-0.864,8e-05,17.6055]
[1778682866128,34.36,79843.03,0.0,-0.86421,8e-05,17.58601]
[1778682870243,34.36,79831.07,0.0,-0.86516,8e-05,17.49904]
[1778682876197,34.36,79822.23,0.0,-0.86588,8e-05,17.4309]
[1778682877204,34.36,79817.14,0.0,-0.86628,8e-05,17.39424]
[1778682882242,34.36,79809.39,0.0,-0.86689,8e-05,17.33836]
[1778682884256,34.36,79793.15,0.0,-0.86814,8e-05,17.2218]
[1778682885261,34.36,79792.32,0.0,-0.86821,8e-05,17.21601]
[1778682887275,34.36,79803.52,0.0,-0.86734,8e-05,17.29627]
[1778682888283,34.36,79808.01,0.0,-0.86699,8e-05,17.32853]
[1778682890392,34.36,79801.55,0.0,-0.86749,8e-05,17.28226]
[1778682894325,34.36,79801.31,0.0,-0.86751,8e-05,17.28091]
[1778682898352,34.36,79805.04,0.0,-0.86721,8e-05,17.30799]
[1778682903387,34.36,79797.9,0.0,-0.86776,8e-05,17.25721]
[1778682904395,34.36,79796.74,0.0,-0.86785,8e-05,17.24906]
[1778682909429,34.36,79793.29,0.0,-0.86811,8e-05,17.2253]
[1778682914464,34.37,79794.38,0.0,-0.86801,8e-05,17.2343]
[1778682919501,34.37,79792.81,0.0,-0.86812,8e-05,17.22431]
[1778682924536,34.37,79794.27,0.0,-0.868,8e-05,17.2351]
[1778682928567,34.37,79807.04,0.0,-0.86701,8e-05,17.3267]
[1778682929571,34.37,79812.83,0.0,-0.86656,8e-05,17.36838]
[1778682930676,34.37,79813.1,0.0,-0.86654,8e-05,17.37045]
[1778682936621,34.37,79812.57,0.0,-0.8666,8e-05,17.36322]
[1778682942667,34.37,79811.11,0.0,-0.86671,8e-05,17.35299]
[1778682947697,34.37,79809.76,0.0,-0.86681,8e-05,17.34356]
[1778682950823,34.37,79799.8,0.0,-0.86758,8e-05,17.27228]
[1778682951734,34.37,79799.85,0.0,-0.86758,8e-05,17.27251]
[1778682952735,34.37,79787.67,0.0,-0.86852,8e-05,17.18525]
[1778682957769,34.37,79788.92,0.0,-0.86842,8e-05,17.19413]
[1778682960888,34.37,79796.85,0.0,-0.86781,8e-05,17.25087]
[1778682961797,34.37,79796.99,0.0,-0.8678,8e-05,17.25205]
[1778682966834,34.37,79798.22,0.0,-0.86769,8e-05,17.26178]
[1778682970962,34.37,79804.25,0.0,-0.86722,8e-05,17.30569]
[1778682972878,34.37,79810.42,0.0,-0.86674,8e-05,17.35013]
[1778682976905,34.37,79804.35,0.0,-0.86721,8e-05,17.30691]
[1778682977911,34.37,79795.1,0.0,-0.86792,8e-05,17.24082]
[1778682982946,34.38,79794.38,0.0,-0.86796,8e-05,17.23667]
[1778682987983,34.38,79792.88,0.0,-0.86807,8e-05,17.22659]
[1778682988997,34.38,79783.43,0.0,-0.8688,8e-05,17.15878]
[1778682991105,34.38,79788.87,0.0,-0.86841,8e-05,17.19374]
[1778682994024,34.38,79797.04,0.0,-0.86778,8e-05,17.25203]
[1778682999060,34.38,79799.72,0.0,-0.86758,8e-05,17.27089]
[1778683004093,34.38,79800.92,0.0,-0.86748,8e-05,17.28012]
[1778683009129,34.38,79802.38,0.0,-0.86736,8e-05,17.29149]
[1778683012150,34.38,79810.28,0.0,-0.86674,8e-05,17.34859]
[1778683013156,34.38,79817.55,0.0,-0.86617,8e-05,17.40077]
[1778683018192,34.38,79813.67,0.0,-0.86647,8e-05,17.37297]
[1778683020206,34.38,79831.48,0.0,-0.86509,8e-05,17.50068]
[1778683021214,34.38,79837.19,0.0,-0.86464,8e-05,17.5415]
[1778683024235,34.38,79825.94,0.0,-0.86553,8e-05,17.46016]
[1778683026248,34.38,79819.71,0.0,-0.86602,8e-05,17.41529]
[1778683029269,34.38,79813.81,0.0,-0.86648,8e-05,17.37286]
[1778683034306,34.38,79810.87,0.0,-0.86671,8e-05,17.35173]
[1778683037329,34.38,79803.02,0.0,-0.86731,8e-05,17.29554]
[1778683041465,34.38,79790.86,0.0,-0.86825,8e-05,17.20844]
[1778683042362,34.38,79790.86,0.0,-0.86825,8e-05,17.20834]
[1778683047397,34.38,79794.77,0.0,-0.86796,8e-05,17.23584]
[1778683050418,34.38,79801.7,0.0,-0.86742,8e-05,17.28548]
[1778683051539,34.38,79813.76,0.0,-0.86651,8e-05,17.36842]
[1778683053445,34.38,79813.6,0.0,-0.86652,8e-05,17.36738]
[1778683055459,34.38,79808.22,0.0,-0.86694,8e-05,17.32885]
[1778683058481,34.38,79801.59,0.0,-0.86745,8e-05,17.28156]
[1778683063518,34.38,79801.04,0.0,-0.86748,8e-05,17.2781]
[1778683068550,34.38,79801.62,0.0,-0.86743,8e-05,17.2828]
[1778683073586,34.38,79803.37,0.0,-0.86729,8e-05,17.29608]
[1778683078621,34.38,79804.2,0.0,-0.86722,8e-05,17.30281]
[1778683081753,34.38,79813.59,0.0,-0.86648,8e-05,17.37062]
[1778683083656,34.38,79814.61,0.0,-0.8664,8e-05,17.37816]
[1778683086677,34.38,79807.9,0.0,-0.86692,8e-05,17.33029]
[1778683089700,34.38,79814.79,0.0,-0.86638,8e-05,17.38014]
[1778683090707,34.38,79820.68,0.0,-0.86592,8e-05,17.4225]
[1778683091824,34.38,79820.62,0.0,-0.86592,8e-05,17.42209]
[1778683094735,34.38,79811.69,0.0,-0.86662,8e-05,17.35813]
[1778683095742,34.38,79812.64,0.0,-0.86654,8e-05,17.36505]
[1778683099770,34.38,79802.09,0.0,-0.86736,8e-05,17.28985]
[1778683100778,34.38,79800.18,0.0,-0.8675,8e-05,17.27637]
[1778683104804,34.39,79805.64,0.0,-0.86707,8e-05,17.31633]
[1778683109844,34.39,79804.13,0.0,-0.86717,8e-05,17.30656]
[1778683114878,34.39,79802.28,0.0,-0.86733,8e-05,17.29061]
[1778683119912,34.39,79800.05,0.0,-0.8675,8e-05,17.27449]
[1778683124948,34.39,79801.37,0.0,-0.86741,8e-05,17.2835]
[1778683129982,34.39,79801.71,0.0,-0.86738,8e-05,17.28566]
[1778683135017,34.39,79804.36,0.0,-0.86718,8e-05,17.30442]
[1778683137031,34.39,79817.95,0.0,-0.86612,8e-05,17.40213]
[1778683142178,34.39,79818.41,0.0,-0.86608,8e-05,17.40585]
[1778683148108,34.39,79817.12,0.0,-0.86618,8e-05,17.3971]
[1778683153143,34.39,79814.39,0.0,-0.86638,8e-05,17.37807]
[1778683158177,34.39,79814.12,0.0,-0.8664,8e-05,17.37667]
[1778683163213,34.39,79815.28,0.0,-0.8663,8e-05,17.38552]
[1778683168247,34.39,79817.27,0.0,-0.86614,8e-05,17.40014]
[1778683172388,34.39,79811.69,0.0,-0.8666,8e-05,17.35665]
[1778683176304,34.39,79814.72,0.0,-0.86636,8e-05,17.37844]
[1778683181339,34.39,79813.96,0.0,-0.86642,8e-05,17.37287]
[1778683182346,34.39,79806.09,0.0,-0.86703,8e-05,17.31649]
[1778683187382,34.39,79800.19,0.0,-0.86749,8e-05,17.27377]
[1778683190403,34.39,79807.02,0.0,-0.86697,8e-05,17.32255]
[1778683195437,34.39,79807.68,0.0,-0.86692,8e-05,17.32719]
[1778683200472,34.39,79806.75,0.0,-0.86699,8e-05,17.32035]
[1778683205507,34.39,79804.1,0.0,-0.8672,8e-05,17.30124]
[1778683211553,34.39,79804.04,0.0,-0.8672,8e-05,17.30085]
[1778683216591,34.39,79806.22,0.0,-0.86703,8e-05,17.31646]
[1778683218602,34.39,79799.5,0.0,-0.86755,8e-05,17.26831]
[1778683219610,34.39,79793.44,0.0,-0.86802,8e-05,17.22498]
[1778683220618,34.39,79797.71,0.0,-0.86769,8e-05,17.25568]
[1778683225652,34.39,79799.37,0.0,-0.86756,8e-05,17.268]
[1778683230689,34.39,79800.91,0.0,-0.86743,8e-05,17.27944]
[1778683235726,34.39,79800.87,0.0,-0.86746,8e-05,17.27536]
[1778683240759,34.39,79802.11,0.0,-0.86737,8e-05,17.28385]
[1778683245794,34.39,79803.63,0.0,-0.86725,8e-05,17.29521]
[1778683250829,34.39,79803.88,0.0,-0.86722,8e-05,17.29773]
[1778683256873,34.4,79806.03,0.0,-0.86704,8e-05,17.31403]
[1778683261906,34.4,79807.37,0.0,-0.86693,8e-05,17.32436]
[1778683263031,34.4,79801.29,0.0,-0.8674,8e-05,17.28079]
[1778683265936,34.4,79799.13,0.0,-0.86757,8e-05,17.26524]
[1778683267956,34.4,79806.21,0.0,-0.86702,8e-05,17.31591]
[1778683269964,34.4,79811.87,0.0,-0.86658,8e-05,17.35659]
[1778683270971,34.4,79819.31,0.0,-0.866,8e-05,17.41008]
[1778683271978,34.4,79817.23,0.0,-0.86616,8e-05,17.39523]
[1778683273101,34.4,79806.79,0.0,-0.86697,8e-05,17.32046]
[1778683273991,34.4,79806.79,0.0,-0.86697,8e-05,17.32062]
[1778683280034,34.4,79806.43,0.0,-0.86699,8e-05,17.31923]
[1778683283171,34.4,79799.88,0.0,-0.86749,8e-05,17.27207]
[1778683289096,34.4,79802.23,0.0,-0.86732,8e-05,17.28861]
[1778683294133,34.4,79806.65,0.0,-0.867,8e-05,17.31638]
[1778683297153,34.4,79814.45,0.0,-0.86639,8e-05,17.37227]
[1778683298161,34.4,79812.16,0.0,-0.86657,8e-05,17.3559]
[1778683303311,34.4,79807.66,0.0,-0.86692,8e-05,17.32407]
[1778683309239,34.4,79806.76,0.0,-0.86698,8e-05,17.31836]
[1778683314274,34.4,79805.98,0.0,-0.86704,8e-05,17.31293]
[1778683319309,34.4,79804.01,0.0,-0.86719,8e-05,17.29894]
[1778683324345,34.4,79805.67,0.0,-0.86706,8e-05,17.31098]
[1778683329380,34.4,79810.01,0.0,-0.86672,8e-05,17.3422]
[1778683332401,34.4,79815.87,0.0,-0.86626,8e-05,17.3849]
[1778683336429,34.4,79809.49,0.0,-0.86674,8e-05,17.33994]
[1778683337437,34.4,79804.39,0.0,-0.86714,8e-05,17.30338]
[1778683338443,34.4,79804.47,0.0,-0.86713,8e-05,17.304]
[1778683343480,34.4,79803.95,0.0,-0.86717,8e-05,17.30064]
[1778683348514,34.4,79802.71,0.0,-0.86726,8e-05,17.29208]
[1778683350528,34.4,79796.19,0.0,-0.86776,8e-05,17.24553]
[1778683351538,34.4,79790.15,0.0,-0.86825,8e-05,17.19877]
[1778683352543,34.4,79789.75,0.0,-0.86828,8e-05,17.1961]
[1778683357580,34.4,79787.92,0.0,-0.86842,8e-05,17.18275]
[1778683362616,34.4,79787.18,0.0,-0.86848,8e-05,17.17727]
[1778683367651,34.4,79786.17,0.0,-0.86856,8e-05,17.16983]
[1778683372686,34.4,79783.71,0.0,-0.86875,8e-05,17.152]
[1778683373808,34.4,79771.29,0.0,-0.86971,8e-05,17.0633]
[1778683379735,34.4,79770.82,0.0,-0.86974,8e-05,17.0604]
[1778683384770,34.4,79768.7,0.0,-0.86989,8e-05,17.04583]
[1778683389805,34.41,79770.14,0.0,-0.86978,8e-05,17.05657]
[1778683394842,34.41,79769.84,0.0,-0.86979,8e-05,17.0551]
[1778683395847,34.41,79764.04,0.0,-0.87023,8e-05,17.01384]
[1778683396854,34.41,79763.94,0.0,-0.87024,8e-05,17.01333]
[1778683401890,34.41,79762.46,0.0,-0.87034,8e-05,17.00377]
[1778683404019,34.41,79769.04,0.0,-0.86983,8e-05,17.05114]
[1778683404911,34.41,79769.04,0.0,-0.86983,8e-05,17.05127]
[1778683406927,34.41,79778.01,0.0,-0.86914,8e-05,17.1158]
[1778683407931,34.41,79784.19,0.0,-0.86867,8e-05,17.16004]
[1778683408940,34.41,79785.57,0.0,-0.86856,8e-05,17.16991]
[1778683411960,34.41,79795.32,0.0,-0.86783,8e-05,17.23614]
[1778683412967,34.41,79797.6,0.0,-0.86765,8e-05,17.25256]
[1778683414094,34.41,79802.64,0.0,-0.86726,8e-05,17.28873]
[1778683415988,34.41,79802.44,0.0,-0.86728,8e-05,17.28735]
[1778683421025,34.41,79804.46,0.0,-0.86711,8e-05,17.30311]
[1778683426060,34.41,79806.46,0.0,-0.86694,8e-05,17.31863]
[1778683430087,34.42,79809.84,0.0,-0.86667,8e-05,17.34359]
[1778683435126,34.42,79811.53,0.0,-0.86653,8e-05,17.35641]
[1778683438145,34.42,79801.86,0.0,-0.86727,8e-05,17.28755]
[1778683441167,34.42,79798.97,0.0,-0.8675,8e-05,17.26615]
[1778683446207,34.41,79798.79,0.0,-0.86753,8e-05,17.26344]
[1778683451240,34.41,79798.85,0.0,-0.86754,8e-05,17.26338]
[1778683456274,34.41,79802.54,0.0,-0.86725,8e-05,17.28988]
[1778683461308,34.41,79785.62,0.0,-0.86856,8e-05,17.1686]
[1778683462323,34.41,79778.28,0.0,-0.86912,8e-05,17.11604]
[1778683463323,34.41,79773.29,0.0,-0.8695,8e-05,17.08037]
[1778683464449,34.41,79768.94,0.0,-0.86984,8e-05,17.04935]
[1778683466345,34.41,79762.29,0.0,-0.87034,8e-05,17.00206]
[1778683467351,34.41,79753.59,0.0,-0.871,8e-05,16.94018]
[1778683468358,34.41,79752.27,0.0,-0.8711,8e-05,16.93103]
[1778683470372,34.41,79741.49,0.0,-0.87191,8e-05,16.85455]
[1778683471379,34.41,79740.71,0.0,-0.87199,8e-05,16.84544]
[1778683476413,34.42,79736.81,0.0,-0.87227,8e-05,16.81908]
[1778683481449,34.42,79735.95,0.0,-0.87232,8e-05,16.81453]
[1778683486485,34.42,79736.55,0.0,-0.87226,8e-05,16.82031]
[1778683491524,34.42,79734.66,0.0,-0.87238,8e-05,16.80831]
[1778683496554,34.43,79733.78,0.0,-0.87244,8e-05,16.80347]
[1778683501590,34.43,79729.4,0.0,-0.87275,8e-05,16.77385]
[1778683504611,34.43,79739.55,0.0,-0.87197,8e-05,16.84697]
[1778683505618,34.43,79749.41,0.0,-0.87122,8e-05,16.9174]
[1778683506625,34.43,79743.58,0.0,-0.87166,8e-05,16.87601]
[1778683507632,34.43,79740.09,0.0,-0.87193,8e-05,16.85136]
[1778683512666,34.43,79741.34,0.0,-0.87182,8e-05,16.86124]
[1778683515688,34.43,79735.82,0.0,-0.87223,8e-05,16.82257]
[1778683520723,34.43,79732.32,0.0,-0.87249,8e-05,16.79794]
[1778683525760,34.43,79729.58,0.0,-0.87269,8e-05,16.77888]
[1778683527772,34.43,79738.51,0.0,-0.87202,8e-05,16.84269]
[1778683532809,34.44,79730.59,0.0,-0.87263,8e-05,16.78365]
[1778683534941,34.44,79729.72,0.0,-0.87269,8e-05,16.77795]
[1778683540873,34.44,79732.33,0.0,-0.87249,8e-05,16.7963]
[1778683545908,34.44,79730.2,0.0,-0.87266,8e-05,16.78091]
[1778683549936,34.44,79738.81,0.0,-0.87201,8e-05,16.84221]
[1778683550943,34.44,79738.29,0.0,-0.87204,8e-05,16.8387]
[1778683555978,34.44,79735.81,0.0,-0.87222,8e-05,16.82206]
[1778683559002,34.44,79742.19,0.0,-0.87173,8e-05,16.86807]
[1778683560016,34.44,79746.75,0.0,-0.87138,8e-05,16.90067]
[1778683562026,34.44,79752.93,0.0,-0.87091,8e-05,16.94487]
[1778683565157,34.44,79755.27,0.0,-0.87074,8e-05,16.96164]
[1778683570081,34.44,79754.29,0.0,-0.87081,8e-05,16.95491]
[1778683575226,34.44,79756.0,0.0,-0.87067,8e-05,16.9675]
[1778683581160,34.44,79752.47,0.0,-0.87093,8e-05,16.94302]
[1778683586193,34.44,79751.61,0.0,-0.87099,8e-05,16.93746]
[1778683591229,34.44,79748.27,0.0,-0.87126,8e-05,16.91045]
[1778683594250,34.44,79742.67,0.0,-0.87168,8e-05,16.87101]
[1778683595369,34.44,79735.77,0.0,-0.87221,8e-05,16.82183]
[1778683598278,34.44,79726.82,0.0,-0.87288,8e-05,16.75806]
[1778683599284,34.44,79725.91,0.0,-0.87295,8e-05,16.75163]
[1778683604320,34.44,79723.2,0.0,-0.87315,8e-05,16.73253]
[1778683609355,34.44,79723.34,0.0,-0.87314,8e-05,16.73361]
[1778683614389,34.44,79727.59,0.0,-0.87282,8e-05,16.76382]
[1778683619424,34.44,79721.5,0.0,-0.87328,7e-05,16.72035]
[1778683624468,34.44,79720.04,0.0,-0.87339,7e-05,16.70999]
[1778683625581,34.44,79709.38,0.0,-0.87419,7e-05,16.63436]
[1778683627485,34.44,79704.71,0.0,-0.87454,7e-05,16.60094]
[1778683628492,34.44,79704.67,0.0,-0.87454,7e-05,16.60059]
[1778683633532,34.44,79702.38,0.0,-0.87472,7e-05,16.58367]
[1778683637555,34.44,79696.98,0.0,-0.87513,7e-05,16.54495]
[1778683638563,34.44,79696.2,0.0,-0.87518,7e-05,16.53938]
[1778683639569,34.44,79685.11,0.0,-0.87601,7e-05,16.46086]
[1778683640581,34.44,79680.03,0.0,-0.87638,7e-05,16.42502]
[1778683644609,34.44,79677.65,0.0,-0.87655,7e-05,16.40871]
[1778683649644,34.44,79677.38,0.0,-0.87656,7e-05,16.40753]
[1778683654680,34.44,79679.89,0.0,-0.87639,7e-05,16.42246]
[1778683658708,34.45,79674.29,0.0,-0.8768,7e-05,16.38348]
[1778683663742,34.45,79676.34,0.0,-0.87664,7e-05,16.39882]
[1778683668781,34.45,79678.5,0.0,-0.87647,7e-05,16.41477]
[1778683673816,34.45,79679.17,0.0,-0.87641,7e-05,16.42014]
[1778683678851,34.45,79681.46,0.0,-0.87624,7e-05,16.43688]
[1778683683886,34.45,79679.19,0.0,-0.8764,7e-05,16.42129]
[1778683688923,34.45,79678.96,0.0,-0.87641,7e-05,16.42019]
[1778683692949,34.45,79686.5,0.0,-0.87585,7e-05,16.47395]
[1778683693956,34.45,79688.61,0.0,-0.87569,7e-05,16.48897]
[1778683698991,34.45,79684.79,0.0,-0.87597,7e-05,16.46232]
[1778683701008,34.45,79681.4,0.0,-0.87622,7e-05,16.4386]
[1778683706041,34.45,79683.28,0.0,-0.87607,7e-05,16.4526]
[1778683711075,34.46,79681.95,0.0,-0.87619,7e-05,16.44026]
[1778683716215,34.46,79683.53,0.0,-0.87606,7e-05,16.45232]
[1778683722152,34.46,79682.57,0.0,-0.87612,7e-05,16.4464]
[1778683727188,34.46,79682.46,0.0,-0.87612,7e-05,16.44639]
[1778683732223,34.46,79676.36,0.0,-0.87657,7e-05,16.40401]
[1778683733230,34.46,79669.8,0.0,-0.87705,7e-05,16.35791]
[1778683734237,34.46,79670.17,0.0,-0.87702,7e-05,16.36079]
[1778683739274,34.46,79671.52,0.0,-0.8769,7e-05,16.37156]
[1778683744308,34.46,79676.33,0.0,-0.87654,7e-05,16.40676]
[1778683746425,34.47,79681.44,0.0,-0.87615,7e-05,16.44324]
[1778683751358,34.47,79690.86,0.0,-0.87544,7e-05,16.51119]
[1778683752364,34.47,79688.55,0.0,-0.87561,7e-05,16.49518]
[1778683755385,34.47,79684.87,0.0,-0.87588,7e-05,16.46938]
[1778683760420,34.47,79684.6,0.0,-0.8759,7e-05,16.46795]
[1778683765457,34.47,79684.82,0.0,-0.87587,7e-05,16.47003]
[1778683770490,34.47,79683.86,0.0,-0.87594,7e-05,16.46376]
[1778683775525,34.47,79684.22,0.0,-0.87593,7e-05,16.46325]
[1778683780560,34.47,79684.98,0.0,-0.87587,7e-05,16.46919]
[1778683785594,34.47,79684.5,0.0,-0.8759,7e-05,16.46636]
[1778683790630,34.47,79684.09,0.0,-0.87592,7e-05,16.46401]
[1778683796776,34.47,79681.63,0.0,-0.8761,7e-05,16.44724]
[1778683802715,34.48,79671.58,0.0,-0.87683,7e-05,16.37684]
[1778683803722,34.48,79667.3,0.0,-0.87714,7e-05,16.34683]
[1778683805737,34.48,79674.84,0.0,-0.87658,7e-05,16.40044]
[1778683806848,34.48,79681.86,0.0,-0.87606,7e-05,16.45017]
[1778683808757,34.48,79683.36,0.0,-0.87595,7e-05,16.46097]
[1778683811778,34.48,79689.69,0.0,-0.87548,7e-05,16.50591]
[1778683813792,34.48,79695.71,0.0,-0.87503,7e-05,16.54854]
[1778683814799,34.48,79695.46,0.0,-0.87505,7e-05,16.54673]
[1778683819835,34.48,79692.83,0.0,-0.87525,7e-05,16.52799]
[1778683824871,34.48,79688.5,0.0,-0.87557,7e-05,16.49726]
[1778683826992,34.48,79683.67,0.0,-0.87593,7e-05,16.46317]
[1778683829906,34.48,79678.13,0.0,-0.87633,7e-05,16.42426]
[1778683834941,34.48,79679.56,0.0,-0.87625,7e-05,16.43132]
[1778683839978,34.48,79679.98,0.0,-0.87621,7e-05,16.43483]
[1778683840986,34.48,79685.32,0.0,-0.87581,7e-05,16.47267]
[1778683842998,34.48,79692.84,0.0,-0.87526,7e-05,16.5259]
[1778683848033,34.48,79691.14,0.0,-0.87538,7e-05,16.51377]
[1778683853078,34.48,79692.23,0.0,-0.8753,7e-05,16.52144]
[1778683855087,34.48,79697.98,0.0,-0.87488,7e-05,16.56208]
[1778683857206,34.48,79697.66,0.0,-0.8749,7e-05,16.55965]
[1778683860124,34.48,79706.23,0.0,-0.87427,7e-05,16.62008]
[1778683861132,34.48,79712.15,0.0,-0.87383,7e-05,16.66186]
[1778683862141,34.48,79713.16,0.0,-0.87375,7e-05,16.66879]
[1778683867177,34.48,79710.33,0.0,-0.87398,7e-05,16.64752]
[1778683872211,34.47,79707.59,0.0,-0.87419,7e-05,16.62707]
[1778683877246,34.47,79704.66,0.0,-0.87442,7e-05,16.60536]
[1778683880267,34.47,79712.46,0.0,-0.87385,7e-05,16.6601]
[1778683882281,34.47,79715.77,0.0,-0.8736,7e-05,16.68309]
[1778683887419,34.47,79716.61,0.0,-0.87356,7e-05,16.6875]
[1778683893358,34.47,79715.92,0.0,-0.87365,7e-05,16.67762]
[1778683894365,34.47,79706.04,0.0,-0.87439,7e-05,16.60732]
[1778683895371,34.47,79689.73,0.0,-0.8756,7e-05,16.49152]
[1778683896379,34.47,79676.86,0.0,-0.87655,7e-05,16.40059]
[1778683897489,34.47,79675.61,0.0,-0.87664,7e-05,16.39192]
[1778683902420,34.47,79684.16,0.0,-0.876,7e-05,16.45314]
[1778683903428,34.47,79691.19,0.0,-0.87548,7e-05,16.50294]
[1778683904435,34.47,79696.58,0.0,-0.87508,7e-05,16.5411]
[1778683905442,34.47,79696.83,0.0,-0.87506,7e-05,16.54284]
[1778683910477,34.47,79698.22,0.0,-0.87496,7e-05,16.55251]
[1778683915512,34.47,79703.64,0.0,-0.87456,7e-05,16.5906]
[1778683920547,34.47,79704.67,0.0,-0.87449,7e-05,16.5973]
[1778683925583,34.47,79705.6,0.0,-0.87443,7e-05,16.60331]
[1778683930617,34.46,79709.78,0.0,-0.87413,7e-05,16.63224]
[1778683935654,34.46,79714.74,0.0,-0.87376,7e-05,16.66662]
[1778683940688,34.46,79713.89,0.0,-0.87384,7e-05,16.65958]
[1778683945723,34.46,79712.63,0.0,-0.87394,7e-05,16.64961]
[1778683950761,34.46,79713.49,0.0,-0.87389,7e-05,16.65466]
[1778683952776,34.46,79725.95,0.0,-0.87298,8e-05,16.73897]
[1778683953781,34.46,79733.97,0.0,-0.87238,8e-05,16.7956]
[1778683954788,34.46,79739.19,0.0,-0.872,8e-05,16.83229]
[1778683956803,34.46,79748.13,0.0,-0.87133,8e-05,16.89501]
[1778683959828,34.45,79750.66,0.0,-0.87115,8e-05,16.91163]
[1778683960830,34.45,79755.81,0.0,-0.87077,8e-05,16.94783]
[1778683962844,34.45,79757.3,0.0,-0.87066,8e-05,16.958]
[1778683967987,34.45,79758.51,0.0,-0.87058,8e-05,16.9654]
[1778683973922,34.45,79758.18,0.0,-0.87062,8e-05,16.96166]
[1778683976942,34.45,79766.44,0.0,-0.87,8e-05,17.01969]
[1778683981976,34.44,79766.55,0.0,-0.87001,8e-05,17.01872]
[1778683985003,34.44,79779.22,0.0,-0.86905,8e-05,17.10824]
[1778683986008,34.44,79788.99,0.0,-0.8683,8e-05,17.17778]
[1778683987015,34.44,79785.15,0.0,-0.8686,8e-05,17.14999]
[1778683993057,34.44,79787.21,0.0,-0.86846,8e-05,17.16287]
[1778683998212,34.44,79785.57,0.0,-0.86861,8e-05,17.14956]
[1778684001113,34.43,79778.24,0.0,-0.86918,8e-05,17.09639]
[1778684006149,34.43,79777.59,0.0,-0.86924,8e-05,17.09075]
[1778684010179,34.43,79782.76,0.0,-0.86885,8e-05,17.12688]
[1778684016220,34.43,79781.6,0.0,-0.86898,8e-05,17.11343]
[1778684021255,34.43,79793.64,0.0,-0.86807,8e-05,17.19829]
[1778684022262,34.43,79799.12,0.0,-0.86765,8e-05,17.23715]
[1778684024276,34.43,79799.37,0.0,-0.86764,8e-05,17.23818]
[1778684029311,34.42,79799.4,0.0,-0.86766,8e-05,17.2366]
[1778684034346,34.42,79797.82,0.0,-0.8678,8e-05,17.22343]
[1778684039381,34.42,79798.86,0.0,-0.86774,8e-05,17.22905]
[1778684042402,34.42,79804.27,0.0,-0.86733,8e-05,17.26662]
[1778684045423,34.41,79811.44,0.0,-0.86679,8e-05,17.31671]
[1778684047438,34.41,79813.75,0.0,-0.86662,8e-05,17.33229]
[1778684049453,34.41,79820.69,0.0,-0.86609,8e-05,17.38103]
[1778684051465,34.41,79822.04,0.0,-0.866,8e-05,17.38957]
[1778684052473,34.41,79813.49,0.0,-0.86667,8e-05,17.32769]
[1778684053479,34.41,79809.44,0.0,-0.86699,8e-05,17.29817]
[1778684058641,34.4,79804.96,0.0,-0.86737,8e-05,17.26338]
[1778684064561,34.4,79795.49,0.0,-0.86813,8e-05,17.19309]
[1778684066576,34.4,79787.08,0.0,-0.86879,8e-05,17.13228]
[1778684068711,34.4,79784.73,0.0,-0.86897,8e-05,17.11498]
[1778684074632,34.39,79783.97,0.0,-0.86907,8e-05,17.10443]
[1778684077657,34.39,79773.87,0.0,-0.86985,8e-05,17.03154]
[1778684078781,34.39,79773.74,0.0,-0.86986,8e-05,17.03048]
[1778684084702,34.39,79779.76,0.0,-0.86941,8e-05,17.07281]
[1778684089737,34.39,79775.24,0.0,-0.86976,8e-05,17.03998]
[1778684091754,34.39,79767.3,0.0,-0.87037,8e-05,16.98284]
[1778684092760,34.39,79757.93,0.0,-0.87109,8e-05,16.91569]
[1778684093768,34.39,79756.33,0.0,-0.87121,8e-05,16.90409]
[1778684098924,34.39,79757.8,0.0,-0.87111,8e-05,16.91365]
[1778684101825,34.39,79767.34,0.0,-0.87039,8e-05,16.98089]
[1778684102831,34.39,79771.07,0.0,-0.87012,8e-05,17.00699]
[1778684107866,34.38,79773.86,0.0,-0.86993,8e-05,17.02411]
[1778684112906,34.38,79773.54,0.0,-0.86999,8e-05,17.01918]
[1778684117940,34.37,79766.83,0.0,-0.87053,8e-05,16.96877]
[1778684121969,34.37,79775.16,0.0,-0.86991,8e-05,17.0265]
[1778684123981,34.37,79780.41,0.0,-0.86952,8e-05,17.06303]
[1778684129143,34.37,79781.24,0.0,-0.86948,8e-05,17.06658]
[1778684135061,34.36,79775.68,0.0,-0.86996,8e-05,17.02076]
[1778684140096,34.36,79772.88,0.0,-0.87019,8e-05,16.99888]
[1778684145131,34.36,79775.75,0.0,-0.86999,8e-05,17.0176]
[1778684146138,34.36,79778.34,0.0,-0.8698,8e-05,17.0357]
[1778684150166,34.35,79782.84,0.0,-0.86947,8e-05,17.06646]
[1778684155201,34.35,79778.79,0.0,-0.86979,8e-05,17.03609]
[1778684160235,34.35,79778.39,0.0,-0.86984,8e-05,17.03188]
[1778684162251,34.35,79772.87,0.0,-0.87027,8e-05,16.99187]
[1778684163257,34.35,79766.27,0.0,-0.87078,8e-05,16.94447]
[1778684164264,34.35,79765.38,0.0,-0.87085,8e-05,16.93794]
[1778684169427,34.35,79762.54,0.0,-0.87108,8e-05,16.91602]
[1778684175342,34.34,79758.83,0.0,-0.87139,8e-05,16.88708]
[1778684180377,34.34,79759.16,0.0,-0.87139,8e-05,16.88739]
[1778684185412,34.34,79760.03,0.0,-0.87135,8e-05,16.89123]
[1778684190448,34.33,79755.98,0.0,-0.87168,8e-05,16.85989]
[1778684192462,34.33,79747.43,0.0,-0.87236,8e-05,16.79435]
[1778684193467,34.33,79740.15,0.0,-0.87292,8e-05,16.74179]
[1778684198505,34.33,79739.05,0.0,-0.87301,8e-05,16.7328]
[1778684201526,34.33,79733.93,0.0,-0.87341,8e-05,16.69524]
[1778684203541,34.33,79726.35,0.0,-0.87399,8e-05,16.64083]
[1778684208575,34.32,79722.16,0.0,-0.87431,7e-05,16.61037]
[1778684214619,34.32,79721.11,0.0,-0.87439,7e-05,16.60202]
[1778684220659,34.32,79716.72,0.0,-0.87473,7e-05,16.57]
[1778684224687,34.32,79724.31,0.0,-0.87417,7e-05,16.6235]
[1778684226702,34.32,79727.92,0.0,-0.8739,8e-05,16.64863]
[1778684228716,34.32,79721.73,0.0,-0.87437,7e-05,16.60436]
[1778684229866,34.32,79719.72,0.0,-0.87453,7e-05,16.58955]
[1778684235767,34.32,79724.92,0.0,-0.87414,7e-05,16.6259]
[1778684237779,34.32,79734.17,0.0,-0.87345,8e-05,16.69131]
[1778684239936,34.32,79743.24,0.0,-0.87277,8e-05,16.75594]
[1778684245835,34.32,79745.93,0.0,-0.87257,8e-05,16.7747]
[1778684250869,34.31,79745.83,0.0,-0.8726,8e-05,16.77234]
[1778684255905,34.31,79749.05,0.0,-0.87239,8e-05,16.79013]
[1778684260940,34.31,79750.51,0.0,-0.8723,8e-05,16.79901]
[1778684264968,34.31,79756.95,0.0,-0.87183,8e-05,16.84374]
[1778684270146,34.3,79757.44,0.0,-0.87181,8e-05,16.84544]
[1778684276045,34.3,79757.83,0.0,-0.8718,8e-05,16.84611]
[1778684281081,34.3,79758.32,0.0,-0.87178,8e-05,16.84791]
[1778684286115,34.3,79765.63,0.0,-0.87125,8e-05,16.8984]
[1778684291150,34.29,79763.49,0.0,-0.87143,8e-05,16.88117]
[1778684296186,34.29,79759.86,0.0,-0.87173,8e-05,16.85344]
[1778684301221,34.29,79760.11,0.0,-0.87173,8e-05,16.85343]
[1778684304241,34.29,79754.1,0.0,-0.87219,8e-05,16.80941]
[1778684309277,34.28,79752.92,0.0,-0.8723,8e-05,16.79949]
[1778684314312,34.28,79753.12,0.0,-0.87232,8e-05,16.79586]
[1778684319347,34.28,79748.48,0.0,-0.87269,8e-05,16.76142]
[1778684325389,34.28,79750.87,0.0,-0.87252,8e-05,16.77723]
[1778684330570,34.28,79764.38,0.0,-0.87151,8e-05,16.87247]
[1778684331431,34.28,79764.38,0.0,-0.87151,8e-05,16.87215]
[1778684336466,34.27,79769.23,0.0,-0.87116,8e-05,16.90547]
[1778684341502,34.27,79773.03,0.0,-0.87089,8e-05,16.9308]
[1778684346537,34.27,79775.98,0.0,-0.87069,8e-05,16.94985]
[1778684351571,34.26,79779.21,0.0,-0.87046,8e-05,16.97079]
[1778684356611,34.26,79781.52,0.0,-0.87031,8e-05,16.98498]
[1778684361642,34.26,79778.53,0.0,-0.87057,8e-05,16.9612]
[1778684366677,34.25,79774.09,0.0,-0.87093,8e-05,16.92727]
[1778684371713,34.25,79773.42,0.0,-0.87103,8e-05,16.91683]
[1778684373726,34.25,79779.91,0.0,-0.87054,8e-05,16.96243]
[1778684377754,34.25,79774.84,0.0,-0.87095,8e-05,16.92416]
[1778684382789,34.24,79776.22,0.0,-0.87087,8e-05,16.93172]
[1778684387823,34.24,79773.16,0.0,-0.87113,8e-05,16.90757]
[1778684392861,34.24,79771.06,0.0,-0.87131,8e-05,16.89046]
[1778684397895,34.23,79770.41,0.0,-0.87138,8e-05,16.88394]
[1778684402950,34.23,79753.89,0.0,-0.87266,8e-05,16.76337]
[1778684403960,34.23,79761.14,0.0,-0.87211,8e-05,16.81501]
[1778684404961,34.23,79776.77,0.0,-0.87092,8e-05,16.92695]
[1778684405970,34.23,79791.09,0.0,-0.86983,8e-05,17.02952]
[1778684406978,34.23,79799.28,0.0,-0.8692,8e-05,17.08805]
[1778684407983,34.23,79808.05,0.0,-0.86852,8e-05,17.15101]
[1778684408999,34.23,79806.9,0.0,-0.86861,8e-05,17.14261]
[1778684413020,34.23,79819.65,0.0,-0.86763,8e-05,17.23376]
[1778684415035,34.23,79819.75,0.0,-0.86763,8e-05,17.23389]
[1778684416043,34.23,79825.37,0.0,-0.86719,8e-05,17.27406]
[1778684418057,34.22,79829.83,0.0,-0.86685,8e-05,17.30548]
[1778684421215,34.22,79835.07,0.0,-0.86645,8e-05,17.34209]
[1778684424099,34.22,79836.11,0.0,-0.86639,8e-05,17.34789]
[1778684429141,34.22,79832.43,0.0,-0.8667,8e-05,17.31954]
[1778684430141,34.22,79821.85,0.0,-0.86753,8e-05,17.24335]
[1778684431291,34.22,79806.13,0.0,-0.86878,8e-05,17.12561]
[1778684437190,34.21,79796.65,0.0,-0.86952,8e-05,17.05666]
[1778684438198,34.21,79793.13,0.0,-0.86979,8e-05,17.03128]
[1778684440210,34.21,79792.03,0.0,-0.86988,8e-05,17.02325]
[1778684445246,34.21,79790.94,0.0,-0.86997,8e-05,17.01509]
[1778684450284,34.21,79792.99,0.0,-0.86981,8e-05,17.02997]
[1778684455325,34.21,79798.19,0.0,-0.86941,8e-05,17.06734]
[1778684456329,34.21,79812.48,0.0,-0.8683,8e-05,17.16982]
[1778684457334,34.21,79820.73,0.0,-0.86767,8e-05,17.22891]
[1778684460355,34.21,79815.38,0.0,-0.86809,8e-05,17.1897]
[1778684465390,34.21,79815.92,0.0,-0.86806,8e-05,17.19247]
[1778684469422,34.21,79821.03,0.0,-0.86768,8e-05,17.22804]
[1778684471571,34.21,79828.06,0.0,-0.86714,8e-05,17.27791]
[1778684474454,34.21,79834.44,0.0,-0.86665,8e-05,17.32261]
[1778684476468,34.2,79839.65,0.0,-0.86626,8e-05,17.35922]
[1778684477477,34.2,79846.71,0.0,-0.86571,8e-05,17.40959]
[1778684478484,34.2,79856.36,0.0,-0.86495,8e-05,17.47873]
[1778684480511,34.2,79862.42,0.0,-0.86448,8e-05,17.52197]
[1778684485537,34.2,79862.1,0.0,-0.86452,8e-05,17.51892]
[1778684487552,34.2,79853.94,0.0,-0.86516,8e-05,17.45991]
[1778684492587,34.2,79854.74,0.0,-0.86512,8e-05,17.46202]
[1778684496615,34.2,79859.99,0.0,-0.86471,8e-05,17.4995]
[1778684500643,34.2,79840.88,0.0,-0.86623,8e-05,17.36007]
[1778684501783,34.2,79831.98,0.0,-0.86693,8e-05,17.29557]
[1778684503663,34.2,79829.89,0.0,-0.8671,8e-05,17.27993]
[1778684508700,34.19,79832.16,0.0,-0.86694,8e-05,17.29477]
[1778684513738,34.19,79829.72,0.0,-0.86715,8e-05,17.2757]
[1778684515751,34.19,79823.99,0.0,-0.8676,8e-05,17.23392]
[1778684517766,34.19,79829.87,0.0,-0.86715,8e-05,17.27576]
[1778684520788,34.19,79824.74,0.0,-0.86756,8e-05,17.23794]
[1778684521929,34.19,79818.97,0.0,-0.86801,8e-05,17.19615]
[1778684524815,34.19,79813.82,0.0,-0.86842,8e-05,17.15854]
[1778684527836,34.19,79824.81,0.0,-0.86757,8e-05,17.23705]
[1778684529851,34.19,79831.36,0.0,-0.86706,8e-05,17.28359]
[1778684531865,34.18,79837.01,0.0,-0.86663,8e-05,17.3236]
[1778684536899,34.18,79840.23,0.0,-0.8664,8e-05,17.3447]
[1778684538912,34.18,79844.46,0.0,-0.86608,8e-05,17.37423]
[1778684543948,34.18,79843.14,0.0,-0.86621,8e-05,17.36207]
[1778684545962,34.17,79835.22,0.0,-0.86685,8e-05,17.3039]
[1778684546969,34.17,79819.43,0.0,-0.86808,8e-05,17.18979]
[1778684552007,34.17,79824.84,0.0,-0.8677,8e-05,17.22364]
[1778684557045,34.17,79822.48,0.0,-0.8679,8e-05,17.20503]
[1778684560060,34.17,79813.77,0.0,-0.86859,8e-05,17.14155]
[1778684562211,34.17,79813.22,0.0,-0.86863,8e-05,17.13726]
[1778684565101,34.17,79825.53,0.0,-0.86768,8e-05,17.22543]
[1778684567115,34.17,79824.15,0.0,-0.86779,8e-05,17.21495]
[1778684572300,34.16,79819.98,0.0,-0.86813,8e-05,17.18371]
[1778684578192,34.16,79821.26,0.0,-0.86805,8e-05,17.19157]
[1778684582370,34.16,79831.7,0.0,-0.86725,8e-05,17.26583]
[1778684583227,34.16,79831.7,0.0,-0.86725,8e-05,17.2655]
[1778684588262,34.16,79830.79,0.0,-0.86734,8e-05,17.25726]
[1778684593297,34.15,79833.22,0.0,-0.86717,8e-05,17.27303]
[1778684598338,34.15,79832.06,0.0,-0.86728,8e-05,17.26258]
[1778684602512,34.15,79825.0,0.0,-0.86785,8e-05,17.21009]
[1778684609409,34.14,79825.73,0.0,-0.86782,8e-05,17.21289]
[1778684614445,34.14,79824.79,0.0,-0.86794,8e-05,17.20069]
[1778684615453,34.14,79817.97,0.0,-0.86847,8e-05,17.1512]
[1778684616459,34.14,79815.74,0.0,-0.86865,8e-05,17.13487]
[1778684621494,34.14,79816.84,0.0,-0.86857,8e-05,17.14167]
[1778684626529,34.14,79817.57,0.0,-0.86853,8e-05,17.14589]
[1778684631564,34.14,79819.07,0.0,-0.86842,8e-05,17.15573]
[1778684636599,34.13,79819.05,0.0,-0.86843,8e-05,17.15467]
[1778684641635,34.13,79812.58,0.0,-0.86895,8e-05,17.10729]
[1778684644658,34.13,79818.34,0.0,-0.8685,8e-05,17.14849]
[1778684649692,34.13,79813.34,0.0,-0.8689,8e-05,17.11193]
[1778684650700,34.13,79784.41,0.0,-0.87113,8e-05,16.90374]
[1778684651706,34.13,79774.6,0.0,-0.87187,8e-05,16.83351]
[1778684652867,34.13,79764.85,0.0,-0.87262,8e-05,16.76335]
[1778684654727,34.13,79764.61,0.0,-0.87264,8e-05,16.76131]
[1778684659762,34.13,79764.11,0.0,-0.87269,8e-05,16.75704]
[1778684662937,34.13,79763.87,0.0,-0.87271,8e-05,16.75479]
[1778684666811,34.13,79757.67,0.0,-0.87319,8e-05,16.70971]
[1778684669832,34.13,79768.39,0.0,-0.87238,8e-05,16.78615]
[1778684670839,34.13,79768.99,0.0,-0.87234,8e-05,16.79022]
[1778684675874,34.13,79767.74,0.0,-0.87247,8e-05,16.7764]
[1778684678895,34.12,79773.74,0.0,-0.87202,8e-05,16.81872]
[1778684680910,34.12,79768.27,0.0,-0.87244,8e-05,16.77892]
[1778684685944,34.12,79773.07,0.0,-0.87209,8e-05,16.81217]
[1778684689972,34.12,79767.48,0.0,-0.87252,8e-05,16.77124]
[1778684690979,34.12,79758.85,0.0,-0.87318,8e-05,16.70914]
[1778684691986,34.12,79755.08,0.0,-0.87347,8e-05,16.682]
[1778684696014,34.12,79756.5,0.0,-0.87336,8e-05,16.69185]
[1778684701049,34.12,79756.25,0.0,-0.87339,8e-05,16.6896]
[1778684706084,34.12,79749.44,0.0,-0.87391,8e-05,16.64036]
[1778684711119,34.12,79751.44,0.0,-0.87376,8e-05,16.65429]
[1778684716155,34.12,79755.09,0.0,-0.87349,8e-05,16.67969]
[1778684721189,34.12,79749.4,0.0,-0.87393,8e-05,16.6384]
[1778684726230,34.12,79744.71,0.0,-0.87429,8e-05,16.60448]
[1778684727239,34.12,79734.41,0.0,-0.87506,8e-05,16.5308]
[1778684728240,34.12,79723.76,0.0,-0.87586,7e-05,16.45455]
[1778684729247,34.11,79712.55,0.0,-0.8767,7e-05,16.3745]
[1778684730254,34.12,79708.19,0.0,-0.87702,7e-05,16.34351]
[1778684733433,34.12,79695.53,0.0,-0.87798,7e-05,16.24987]
[1778684734282,34.12,79695.53,0.0,-0.87798,7e-05,16.24983]
[1778684735289,34.12,79690.06,0.0,-0.87838,7e-05,16.21093]
[1778684737304,34.12,79692.82,0.0,-0.87818,7e-05,16.23068]
[1778684739317,34.12,79695.07,0.0,-0.87801,7e-05,16.2467]
[1778684744351,34.12,79690.54,0.0,-0.87834,7e-05,16.21545]
[1778684749387,34.12,79690.05,0.0,-0.87836,7e-05,16.2133]
[1778684754424,34.12,79688.55,0.0,-0.87846,7e-05,16.20388]
[1778684759458,34.12,79688.48,0.0,-0.87845,7e-05,16.20462]
[1778684763648,34.12,79682.32,0.0,-0.87889,7e-05,16.16158]
[1778684765501,34.12,79682.75,0.0,-0.87886,7e-05,16.16465]
[1778684767517,34.12,79688.86,0.0,-0.87841,7e-05,16.20807]
[1778684769532,34.12,79694.47,0.0,-0.87799,7e-05,16.24837]
[1778684773718,34.13,79687.78,0.0,-0.87847,7e-05,16.20278]
[1778684779602,34.13,79692.85,0.0,-0.87806,7e-05,16.24217]
[1778684784637,34.14,79693.4,0.0,-0.87799,7e-05,16.24862]
[1778684789674,34.14,79693.8,0.0,-0.87793,7e-05,16.25402]
[1778684792695,34.14,79700.05,0.0,-0.87748,7e-05,16.29636]
[1778684793858,34.14,79689.86,0.0,-0.87822,7e-05,16.22435]
[1778684795715,34.14,79694.02,0.0,-0.87791,7e-05,16.25498]
[1778684797730,34.15,79704.87,0.0,-0.87709,7e-05,16.33321]
[1778684798739,34.15,79707.48,0.0,-0.87689,7e-05,16.3522]
[1778684802765,34.15,79702.45,0.0,-0.87725,7e-05,16.31791]
[1778684806793,34.15,79697.09,0.0,-0.87763,7e-05,16.28151]
[1778684809819,34.15,79688.85,0.0,-0.87822,7e-05,16.22444]
[1778684810824,34.15,79681.31,0.0,-0.87877,7e-05,16.17118]
[1778684811832,34.15,79679.95,0.0,-0.87887,7e-05,16.16188]
[1778684816866,34.16,79680.32,0.0,-0.87882,7e-05,16.1669]
[1778684821901,34.16,79682.89,0.0,-0.8786,7e-05,16.18749]
[1778684826937,34.17,79683.71,0.0,-0.87852,7e-05,16.19582]
[1778684831971,34.17,79682.81,0.0,-0.87856,7e-05,16.19182]
[1778684837006,34.17,79682.8,0.0,-0.87853,7e-05,16.1941]
[1778684842041,34.18,79682.89,0.0,-0.8785,7e-05,16.19701]
[1778684844224,34.18,79696.35,0.0,-0.8775,7e-05,16.29385]
[1778684846069,34.18,79697.21,0.0,-0.87743,7e-05,16.30027]
[1778684852111,34.18,79694.98,0.0,-0.8776,7e-05,16.28263]
[1778684857146,34.18,79698.47,0.0,-0.87732,7e-05,16.30902]
[1778684862181,34.19,79700.33,0.0,-0.87717,7e-05,16.32375]
[1778684867216,34.19,79695.53,0.0,-0.87751,7e-05,16.2912]
[1778684872252,34.19,79688.78,0.0,-0.87798,7e-05,16.24558]
[1778684877286,34.2,79686.5,0.0,-0.87812,7e-05,16.23152]
[1778684882322,34.2,79675.46,0.0,-0.87892,7e-05,16.1552]
[1778684885342,34.2,79669.27,0.0,-0.87936,7e-05,16.11247]
[1778684887356,34.2,79664.17,0.0,-0.87972,7e-05,16.07711]
[1778684892392,34.2,79667.26,0.0,-0.87948,7e-05,16.10081]
[1778684897471,34.21,79666.94,0.0,-0.87948,7e-05,16.10042]
[1778684899441,34.21,79660.0,0.0,-0.87999,7e-05,16.05138]
[1778684900470,34.21,79655.56,0.0,-0.88031,7e-05,16.02009]
[1778684901456,34.21,79641.04,0.0,-0.88136,7e-05,15.91769]
[1778684902465,34.21,79622.31,0.0,-0.88271,7e-05,15.78598]
[1778684903473,34.21,79617.79,0.0,-0.88302,7e-05,15.75464]
[1778684906491,34.21,79612.45,0.0,-0.88339,7e-05,15.71857]
[1778684909518,34.21,79600.01,0.0,-0.88427,7e-05,15.63217]
[1778684910523,34.21,79596.53,0.0,-0.88451,7e-05,15.60818]
[1778684911535,34.21,79603.1,0.0,-0.88406,7e-05,15.65132]
[1778684912538,34.21,79602.9,0.0,-0.88407,7e-05,15.65053]
[1778684917573,34.22,79599.49,0.0,-0.88428,7e-05,15.62977]
[1778684918580,34.22,79593.98,0.0,-0.88466,7e-05,15.59145]
[1778684919588,34.22,79592.04,0.0,-0.8848,7e-05,15.57823]
[1778684923617,34.22,79579.01,0.0,-0.8857,7e-05,15.4886]
[1778684924795,34.22,79565.48,0.0,-0.88665,7e-05,15.39429]
[1778684925630,34.22,79565.73,0.0,-0.88663,7e-05,15.39636]
[1778684929658,34.23,79561.48,0.0,-0.88691,7e-05,15.36819]
[1778684930666,34.23,79569.24,0.0,-0.88636,7e-05,15.42274]
[1778684931680,34.23,79573.36,0.0,-0.88607,7e-05,15.45184]
[1778684933689,34.23,79574.82,0.0,-0.88596,7e-05,15.46259]
[1778684938730,34.23,79579.4,0.0,-0.88562,7e-05,15.49679]
[1778684942754,34.23,79585.56,0.0,-0.88515,7e-05,15.54287]
[1778684947788,34.24,79583.54,0.0,-0.88526,7e-05,15.53259]
[1778684952823,34.25,79584.94,0.0,-0.88512,7e-05,15.54626]
[1778684953831,34.25,79590.26,0.0,-0.88473,7e-05,15.58423]
[1778684955008,34.25,79597.86,0.0,-0.88419,7e-05,15.63817]
[1778684955843,34.25,79597.86,0.0,-0.88418,7e-05,15.63879]
[1778684960879,34.25,79600.07,0.0,-0.88399,7e-05,15.65719]
[1778684963900,34.26,79591.01,0.0,-0.88462,7e-05,15.59543]
[1778684965076,34.26,79586.68,0.0,-0.88492,7e-05,15.56577]
[1778684968935,34.26,79595.32,0.0,-0.88428,7e-05,15.62895]
[1778684970950,34.26,79594.22,0.0,-0.88434,7e-05,15.62241]
[1778684975983,34.27,79596.27,0.0,-0.88419,7e-05,15.63603]
[1778684981026,34.27,79597.21,0.0,-0.88409,7e-05,15.64541]
[1778684985216,34.27,79604.09,0.0,-0.88358,7e-05,15.69584]
[1778684987071,34.28,79605.73,0.0,-0.88345,7e-05,15.70835]
[1778684990092,34.28,79612.68,0.0,-0.88294,7e-05,15.75844]
[1778684992106,34.28,79613.83,0.0,-0.88285,7e-05,15.76726]
[1778684997142,34.28,79611.93,0.0,-0.88297,7e-05,15.75582]
[1778684999155,34.28,79619.44,0.0,-0.88242,7e-05,15.80927]
[1778685000162,34.28,79618.48,0.0,-0.88249,7e-05,15.80281]
[1778685003183,34.29,79612.86,0.0,-0.88288,7e-05,15.76429]
[1778685008219,34.29,79609.81,0.0,-0.88308,7e-05,15.74463]
[1778685013255,34.29,79606.53,0.0,-0.8833,7e-05,15.72339]
[1778685018290,34.29,79604.28,0.0,-0.88344,7e-05,15.70953]
[1778685023325,34.3,79601.6,0.0,-0.88361,7e-05,15.6928]
[1778685027353,34.3,79607.98,0.0,-0.88313,7e-05,15.73944]
[1778685032389,34.31,79611.13,0.0,-0.88289,7e-05,15.7621]
[1778685037424,34.31,79613.03,0.0,-0.88271,7e-05,15.77903]
[1778685042460,34.31,79608.08,0.0,-0.88304,7e-05,15.74642]
[1778685045486,34.32,79602.47,0.0,-0.88343,7e-05,15.70846]
[1778685050517,34.32,79598.84,0.0,-0.88366,7e-05,15.68558]
[1778685055552,34.32,79600.33,0.0,-0.88353,7e-05,15.69854]
[1778685060587,34.33,79600.26,0.0,-0.88351,7e-05,15.70059]
[1778685062600,34.33,79589.92,0.0,-0.88423,7e-05,15.62926]
[1778685063607,34.33,79586.51,0.0,-0.88447,7e-05,15.60602]
[1778685064615,34.33,79581.46,0.0,-0.88482,7e-05,15.57138]
[1778685066629,34.33,79579.64,0.0,-0.88493,7e-05,15.56004]
[1778685067638,34.33,79584.83,0.0,-0.88456,7e-05,15.59699]
[1778685069650,34.34,79586.03,0.0,-0.88446,7e-05,15.60664]
[1778685073677,34.34,79579.99,0.0,-0.88486,7e-05,15.56703]
[1778685075850,34.34,79574.9,0.0,-0.88521,7e-05,15.53284]
[1778685079721,34.35,79566.39,0.0,-0.88577,7e-05,15.47637]
[1778685081734,34.36,79565.65,0.0,-0.88574,7e-05,15.47967]
[1778685086769,34.36,79563.54,0.0,-0.88585,7e-05,15.46873]
[1778685091804,34.42,79559.33,0.0,-0.8858,7e-05,15.4712]
[1778685092811,34.43,79558.1,0.0,-0.88581,7e-05,15.4698]
[1778685097846,34.46,79558.56,0.0,-0.88554,7e-05,15.49559]
[1778685102882,34.47,79555.1,0.0,-0.88575,7e-05,15.4749]
[1778685104896,34.47,79548.93,0.0,-0.88617,7e-05,15.43311]
[1778685106074,34.47,79544.62,0.0,-0.88647,7e-05,15.40363]
[1778685111947,34.47,79548.89,0.0,-0.88614,7e-05,15.43595]
[1778685113959,34.47,79549.67,0.0,-0.88608,7e-05,15.44216]
[1778685118994,34.48,79549.43,0.0,-0.88606,7e-05,15.44354]
[1778685124037,34.48,79549.78,0.0,-0.886,7e-05,15.44968]
[1778685128059,34.49,79556.96,0.0,-0.88547,7e-05,15.5022]
[1778685130074,34.49,79557.28,0.0,-0.88544,7e-05,15.5053]
[1778685132116,34.49,79547.38,0.0,-0.88613,7e-05,15.43704]
[1778685133105,34.49,79527.86,0.0,-0.88747,7e-05,15.30283]
[1778685134104,34.49,79519.84,0.0,-0.88802,7e-05,15.24813]
[1778685135116,34.49,79514.89,0.0,-0.88835,7e-05,15.21476]
[1778685136318,34.51,79531.48,0.0,-0.8871,7e-05,15.34007]
[1778685138136,34.52,79540.03,0.0,-0.88643,7e-05,15.40687]
[1778685139143,34.52,79546.78,0.0,-0.88595,7e-05,15.45444]
[1778685140151,34.52,79545.73,0.0,-0.88601,7e-05,15.44791]
[1778685145185,34.53,79545.49,0.0,-0.88599,7e-05,15.44962]
[1778685150220,34.53,79546.02,0.0,-0.88592,7e-05,15.45646]
[1778685155255,34.54,79547.31,0.0,-0.88582,7e-05,15.46546]
[1778685160292,34.54,79547.48,0.0,-0.88577,7e-05,15.47049]
[1778685162305,34.55,79540.34,0.0,-0.88625,7e-05,15.4221]
[1778685167341,34.55,79542.8,0.0,-0.88605,7e-05,15.44201]
[1778685168348,34.55,79548.14,0.0,-0.88567,7e-05,15.47957]
[1778685171369,34.55,79550.32,0.0,-0.88551,7e-05,15.4962]
[1778685176601,34.56,79545.7,0.0,-0.8858,7e-05,15.46714]
[1778685182449,34.56,79544.9,0.0,-0.88583,7e-05,15.4643]
[1778685185473,34.56,79536.37,0.0,-0.8864,7e-05,15.40695]
[1778685186672,34.57,79525.09,0.0,-0.88717,7e-05,15.33036]
[1778685188511,34.57,79510.31,0.0,-0.88818,7e-05,15.22916]
[1778685189498,34.57,79487.09,0.0,-0.88975,7e-05,15.07108]
[1778685190509,34.57,79469.43,0.0,-0.89095,7e-05,14.95002]
[1778685191515,34.57,79470.92,0.0,-0.89084,7e-05,14.96111]
[1778685192522,34.57,79476.98,0.0,-0.89042,7e-05,15.00349]
[1778685193529,34.57,79479.27,0.0,-0.89026,7e-05,15.01998]
[1778685198568,34.58,79476.44,0.0,-0.89041,7e-05,15.00442]
[1778685203604,34.58,79478.41,0.0,-0.89025,7e-05,15.02075]
[1778685207637,34.59,79473.32,0.0,-0.89058,7e-05,14.98766]
[1778685209646,34.59,79480.91,0.0,-0.89005,7e-05,15.04095]
[1778685211660,34.59,79483.68,0.0,-0.88987,7e-05,15.05782]
[1778685216695,34.6,79485.26,0.0,-0.88973,7e-05,15.07218]
[1778685221735,34.6,79491.78,0.0,-0.88924,7e-05,15.12104]
[1778685226766,34.61,79494.07,0.0,-0.88905,7e-05,15.13973]
[1778685230794,34.61,79484.26,0.0,-0.8897,7e-05,15.07474]
[1778685231801,34.61,79484.0,0.0,-0.88971,7e-05,15.07362]
[1778685237044,34.61,79492.41,0.0,-0.8891,7e-05,15.13451]
[1778685239859,34.62,79492.46,0.0,-0.88908,7e-05,15.13657]
[1778685244893,34.62,79488.36,0.0,-0.88933,7e-05,15.11125]
[1778685247114,34.62,79482.26,0.0,-0.88974,7e-05,15.07056]
[1778685252949,34.63,79482.49,0.0,-0.88968,7e-05,15.07568]
[1778685257183,34.63,79477.44,0.0,-0.89,7e-05,15.04339]
[1778685263019,34.64,79479.93,0.0,-0.8898,7e-05,15.064]
[1778685268055,34.64,79481.39,0.0,-0.88967,7e-05,15.07689]
[1778685269063,34.64,79488.0,0.0,-0.88921,7e-05,15.12277]
[1778685270094,34.64,79489.01,0.0,-0.88914,7e-05,15.13019]
[1778685271084,34.64,79482.43,0.0,-0.88961,7e-05,15.08148]
[1778685272088,34.64,79463.17,0.0,-0.8909,7e-05,14.95074]
[1778685273094,34.65,79464.87,0.0,-0.89078,7e-05,14.9631]
[1778685277325,34.65,79458.62,0.0,-0.89117,7e-05,14.92337]
[1778685283170,34.65,79455.25,0.0,-0.89137,7e-05,14.90333]
[1778685285185,34.66,79448.31,0.0,-0.89183,7e-05,14.85692]
[1778685289218,34.66,79430.29,0.0,-0.89301,7e-05,14.73632]
[1778685290225,34.66,79426.62,0.0,-0.89325,7e-05,14.71207]
[1778685291233,34.66,79431.97,0.0,-0.89288,7e-05,14.74911]
[1778685292239,34.66,79437.93,0.0,-0.89248,7e-05,14.79028]
[1778685293247,34.66,79437.64,0.0,-0.89249,7e-05,14.78889]
[1778685298283,34.67,79438.08,0.0,-0.89244,7e-05,14.7948]
[1778685301306,34.67,79432.83,0.0,-0.89277,7e-05,14.76082]
[1778685302313,34.67,79426.62,0.0,-0.89318,7e-05,14.71925]
[1778685303319,34.67,79420.69,0.0,-0.89356,7e-05,14.67969]
[1778685304327,34.67,79420.48,0.0,-0.89357,7e-05,14.679]
[1778685309382,34.68,79429.27,0.0,-0.89295,7e-05,14.74235]
[1778685310389,34.68,79427.67,0.0,-0.89305,7e-05,14.73215]
[1778685313406,34.68,79420.99,0.0,-0.89347,7e-05,14.68884]
[1778685315426,34.68,79422.84,0.0,-0.89333,7e-05,14.70288]
[1778685317615,34.69,79429.42,0.0,-0.89288,7e-05,14.74894]
[1778685323476,34.69,79427.95,0.0,-0.89294,7e-05,14.74289]
[1778685327686,34.7,79437.43,0.0,-0.89228,7e-05,14.80997]
[1778685329521,34.7,79446.0,0.0,-0.8917,7e-05,14.86949]
[1778685330524,34.7,79454.44,0.0,-0.89112,7e-05,14.92784]
[1778685331532,34.7,79459.18,0.0,-0.89082,7e-05,14.95735]
[1778685335560,34.7,79464.27,0.0,-0.89044,7e-05,14.99502]
[1778685340595,34.71,79467.79,0.0,-0.89018,7e-05,15.02152]
[1778685345630,34.71,79468.76,0.0,-0.89009,7e-05,15.03018]
[1778685350665,34.71,79475.93,0.0,-0.88959,7e-05,15.08122]
[1778685351671,34.72,79482.73,0.0,-0.88912,7e-05,15.1281]
[1778685352679,34.72,79483.23,0.0,-0.88908,7e-05,15.13208]
[1778685353686,34.72,79488.24,0.0,-0.88873,7e-05,15.16693]
[1778685355700,34.72,79489.51,0.0,-0.88864,7e-05,15.1766]
[1778685359728,34.72,79483.18,0.0,-0.88905,7e-05,15.13476]
[1778685362750,34.72,79476.05,0.0,-0.88953,7e-05,15.08651]
[1778685363756,34.72,79468.69,0.0,-0.89003,7e-05,15.03644]
[1778685364763,34.72,79465.42,0.0,-0.89025,7e-05,15.01442]
[1778685369798,34.72,79466.61,0.0,-0.89015,7e-05,15.02415]
[1778685374833,34.73,79464.69,0.0,-0.89026,7e-05,15.01268]
[1778685379868,34.73,79465.05,0.0,-0.89022,7e-05,15.01684]
[1778685382889,34.73,79470.57,0.0,-0.88984,7e-05,15.05552]
[1778685383896,34.73,79467.15,0.0,-0.89007,7e-05,15.03243]
[1778685384904,34.73,79464.79,0.0,-0.89022,7e-05,15.01695]
[1778685387924,34.73,79451.44,0.0,-0.89111,7e-05,14.9269]
[1778685388930,34.73,79447.57,0.0,-0.89137,7e-05,14.90101]
[1778685389940,34.74,79441.39,0.0,-0.89177,7e-05,14.85945]
[1778685390945,34.74,79440.5,0.0,-0.89183,7e-05,14.85394]
[1778685395985,34.74,79435.37,0.0,-0.89217,7e-05,14.81826]
[1778685398176,34.74,79423.53,0.0,-0.89294,7e-05,14.73908]
[1778685399001,34.74,79423.53,0.0,-0.89294,7e-05,14.73976]
[1778685404037,34.75,79427.15,0.0,-0.89266,7e-05,14.76766]
[1778685408250,34.75,79435.13,0.0,-0.8921,7e-05,14.82443]
[1778685410079,34.75,79437.76,0.0,-0.89192,7e-05,14.84347]
[1778685415115,34.76,79440.8,0.0,-0.89168,7e-05,14.86679]
[1778685420149,34.76,79439.9,0.0,-0.89172,7e-05,14.86328]
[1778685422164,34.76,79449.74,0.0,-0.89105,7e-05,14.93118]
[1778685424178,34.76,79450.33,0.0,-0.891,7e-05,14.93601]
[1778685428391,34.77,79445.26,0.0,-0.89133,7e-05,14.90307]
[1778685434249,34.77,79448.72,0.0,-0.89107,7e-05,14.92911]
[1778685436262,34.77,79441.21,0.0,-0.89156,7e-05,14.8788]
[1778685437269,34.77,79435.1,0.0,-0.89197,7e-05,14.83774]
[1778685438463,34.77,79434.46,0.0,-0.89201,7e-05,14.8339]
[1778685441298,34.77,79440.79,0.0,-0.89157,7e-05,14.8784]
[1778685443310,34.78,79442.08,0.0,-0.89147,7e-05,14.88802]
[1778685448536,34.78,79450.73,0.0,-0.89087,7e-05,14.94892]
[1778685450360,34.78,79450.52,0.0,-0.89088,7e-05,14.94819]
[1778685455395,34.78,79450.55,0.0,-0.89088,7e-05,14.9465]
[1778685460430,34.78,79449.86,0.0,-0.89091,7e-05,14.9434]
[1778685462444,34.79,79456.77,0.0,-0.89044,7e-05,14.99106]
[1778685464458,34.79,79460.01,0.0,-0.89021,7e-05,15.01428]
[1778685468677,34.79,79454.55,0.0,-0.89056,7e-05,14.97929]
[1778685470501,34.79,79451.85,0.0,-0.89073,7e-05,14.96141]
[1778685475536,34.79,79451.52,0.0,-0.89074,7e-05,14.96079]
[1778685480571,34.8,79458.38,0.0,-0.89026,7e-05,15.00898]
[1778685485606,34.8,79453.13,0.0,-0.8906,7e-05,14.9745]
[1778685490641,34.8,79446.42,0.0,-0.89104,7e-05,14.93033]
[1778685492654,34.8,79441.39,0.0,-0.89137,7e-05,14.89685]
[1778685495675,34.8,79448.66,0.0,-0.89087,7e-05,14.94738]
[1778685496683,34.8,79450.75,0.0,-0.89072,7e-05,14.9619]
[1778685498887,34.8,79442.49,0.0,-0.89127,7e-05,14.90633]
[1778685504742,34.81,79444.59,0.0,-0.89111,7e-05,14.92256]
[1778685508958,34.81,79449.97,0.0,-0.89074,7e-05,14.96029]
[1778685510786,34.81,79444.86,0.0,-0.89108,7e-05,14.926]
[1778685513807,34.81,79441.31,0.0,-0.89133,7e-05,14.89916]
[1778685519029,34.81,79445.02,0.0,-0.89106,7e-05,14.92603]
[1778685524885,34.82,79444.02,0.0,-0.89111,7e-05,14.92118]
[1778685529920,34.82,79440.45,0.0,-0.89133,7e-05,14.89855]
[1778685531934,34.82,79427.08,0.0,-0.89222,7e-05,14.80857]
[1778685532940,34.82,79420.7,0.0,-0.89264,7e-05,14.76584]
[1778685533947,34.82,79420.92,0.0,-0.89262,7e-05,14.76762]
[1778685535961,34.82,79404.44,0.0,-0.8937,7e-05,14.65706]
[1778685536969,34.82,79409.65,0.0,-0.89336,7e-05,14.69232]
[1778685539990,34.82,79411.55,0.0,-0.89323,7e-05,14.70522]
[1778685544019,34.82,79409.98,0.0,-0.89333,7e-05,14.69561]
[1778685546038,34.83,79405.6,0.0,-0.89361,7e-05,14.66677]
[1778685550060,34.83,79397.18,0.0,-0.89416,7e-05,14.61063]
[1778685551088,34.83,79394.88,0.0,-0.89431,7e-05,14.59529]
[1778685554097,34.83,79389.4,0.0,-0.89466,7e-05,14.55895]
[1778685556111,34.83,79386.55,0.0,-0.89483,7e-05,14.54149]
[1778685561150,34.83,79383.04,0.0,-0.89503,7e-05,14.52089]
[1778685564168,34.84,79374.87,0.0,-0.89555,7e-05,14.46717]
[1778685569386,34.84,79366.87,0.0,-0.89605,6e-05,14.41523]
[1778685573245,34.84,79358.77,0.0,-0.89658,6e-05,14.35912]
[1778685575245,34.84,79359.58,0.0,-0.89652,6e-05,14.36554]
[1778685577259,34.84,79364.91,0.0,-0.89616,6e-05,14.4022]
[1778685582294,34.85,79365.89,0.0,-0.89608,6e-05,14.41086]
[1778685583301,34.85,79359.07,0.0,-0.89652,6e-05,14.36558]
[1778685584308,34.85,79357.84,0.0,-0.89659,6e-05,14.35782]
[1778685589526,34.85,79357.13,0.0,-0.89661,6e-05,14.35549]
[1778685593374,34.86,79351.79,0.0,-0.89694,6e-05,14.3217]
[1778685595389,34.86,79353.22,0.0,-0.89684,6e-05,14.33235]
[1778685598409,34.86,79356.68,0.0,-0.8966,6e-05,14.357]
[1778685601445,34.86,79349.52,0.0,-0.89705,6e-05,14.31006]
[1778685602445,34.86,79326.88,0.0,-0.89849,6e-05,14.16011]
[1778685603453,34.86,79310.76,0.0,-0.89951,6e-05,14.05373]
[1778685604462,34.86,79310.37,0.0,-0.89952,6e-05,14.05192]
[1778685609671,34.87,79317.96,0.0,-0.89901,6e-05,14.1059]
[1778685615541,34.87,79320.55,0.0,-0.89881,6e-05,14.12682]
[1778685616547,34.88,79327.64,0.0,-0.89835,6e-05,14.1747]
[1778685617555,34.88,79329.87,0.0,-0.8982,6e-05,14.19018]
[1778685619742,34.88,79340.44,0.0,-0.89751,6e-05,14.26244]
[1778685621583,34.88,79343.29,0.0,-0.89732,6e-05,14.28198]
[1778685622606,34.88,79349.59,0.0,-0.89691,6e-05,14.32456]
[1778685623610,34.88,79355.6,0.0,-0.89651,6e-05,14.36519]
[1778685624617,34.88,79370.01,0.0,-0.89557,7e-05,14.46246]
[1778685625622,34.88,79369.27,0.0,-0.89562,7e-05,14.45769]
[1778685627636,34.88,79363.87,0.0,-0.89596,6e-05,14.42209]
[1778685632671,34.89,79363.78,0.0,-0.89597,6e-05,14.41961]
[1778685635693,34.89,79358.62,0.0,-0.89629,6e-05,14.38656]
[1778685636699,34.89,79357.47,0.0,-0.89637,6e-05,14.37919]
[1778685638717,34.89,79348.11,0.0,-0.89696,6e-05,14.31732]
[1778685639896,34.89,79338.46,0.0,-0.89758,6e-05,14.25334]
[1778685641745,34.89,79325.32,0.0,-0.89841,6e-05,14.16634]
[1778685642747,34.89,79318.91,0.0,-0.89882,6e-05,14.12364]
[1778685643753,34.89,79316.9,0.0,-0.89895,6e-05,14.11027]
[1778685645767,34.89,79322.88,0.0,-0.89856,6e-05,14.15078]
[1778685646775,34.89,79331.63,0.0,-0.898,6e-05,14.20972]
[1778685647781,34.89,79339.21,0.0,-0.89751,6e-05,14.26087]
[1778685648793,34.9,79342.41,0.0,-0.89729,6e-05,14.28277]
[1778685649966,34.9,79348.42,0.0,-0.8969,6e-05,14.3239]
[1778685652818,34.9,79369.13,0.0,-0.89555,7e-05,14.46341]
[1778685653825,34.9,79377.14,0.0,-0.89502,7e-05,14.51777]
[1778685654832,34.9,79378.55,0.0,-0.89492,7e-05,14.52777]
[1778685660040,34.9,79383.99,0.0,-0.89454,7e-05,14.56723]
[1778685664904,34.91,79402.85,0.0,-0.89328,7e-05,14.69579]
[1778685665910,34.91,79396.67,0.0,-0.89369,7e-05,14.65435]
[1778685667926,34.91,79391.39,0.0,-0.89404,7e-05,14.61868]
[1778685670111,34.91,79385.67,0.0,-0.89441,7e-05,14.58013]
[1778685674973,34.91,79379.32,0.0,-0.89483,7e-05,14.53756]
[1778685680181,34.91,79375.81,0.0,-0.89505,7e-05,14.51448]
[1778685686054,34.91,79372.63,0.0,-0.89525,7e-05,14.49367]
[1778685691097,34.91,79374.0,0.0,-0.89518,7e-05,14.49993]
[1778685692097,34.91,79367.25,0.0,-0.89562,6e-05,14.45482]
[1778685697131,34.91,79368.13,0.0,-0.89555,6e-05,14.46151]
[1778685702170,34.91,79370.84,0.0,-0.89537,7e-05,14.48035]
[1778685704182,34.91,79376.27,0.0,-0.89501,7e-05,14.51696]
[1778685709218,34.91,79379.32,0.0,-0.89481,7e-05,14.53764]
[1778685714253,34.91,79382.05,0.0,-0.89463,7e-05,14.55678]
[1778685717274,34.91,79396.96,0.0,-0.89364,7e-05,14.65793]
[1778685722309,34.92,79388.6,0.0,-0.89418,7e-05,14.60202]
[1778685725330,34.92,79390.18,0.0,-0.89408,7e-05,14.61251]
[1778685730540,34.91,79392.02,0.0,-0.89396,7e-05,14.62472]
[1778685735400,34.91,79378.55,0.0,-0.89485,7e-05,14.53399]
[1778685736407,34.91,79369.91,0.0,-0.89541,7e-05,14.47611]
[1778685737414,34.92,79367.45,0.0,-0.89557,6e-05,14.45979]
[1778685742449,34.92,79367.23,0.0,-0.89557,6e-05,14.45925]
[1778685747484,34.92,79369.43,0.0,-0.89542,7e-05,14.4748]
[1778685752519,34.92,79362.43,0.0,-0.89589,6e-05,14.42511]
[1778685757554,34.92,79366.15,0.0,-0.89564,6e-05,14.45104]
[1778685759568,34.92,79371.99,0.0,-0.89526,7e-05,14.49052]
[1778685760750,34.92,79371.71,0.0,-0.89527,7e-05,14.48876]
[1778685766617,34.92,79370.12,0.0,-0.89537,7e-05,14.47881]
[1778685767624,34.92,79364.33,0.0,-0.89574,6e-05,14.44014]
[1778685768632,34.92,79362.36,0.0,-0.89587,6e-05,14.42713]
[1778685770820,34.92,79368.98,0.0,-0.89544,7e-05,14.47182]
[1778685773665,34.92,79372.37,0.0,-0.89521,7e-05,14.49492]
[1778685774675,34.92,79378.72,0.0,-0.8948,7e-05,14.53762]
[1778685775680,34.92,79382.58,0.0,-0.89455,7e-05,14.56357]
[1778685777694,34.92,79372.6,0.0,-0.8952,7e-05,14.49658]
[1778685778701,34.92,79370.94,0.0,-0.8953,7e-05,14.48554]
[1778685783735,34.92,79368.27,0.0,-0.89547,7e-05,14.46814]
[1778685788771,34.93,79369.47,0.0,-0.89539,7e-05,14.47676]
[1778685793806,34.93,79371.95,0.0,-0.89522,7e-05,14.49384]
[1778685798841,34.93,79370.14,0.0,-0.89534,7e-05,14.48213]
[1778685801030,34.93,79362.5,0.0,-0.89583,6e-05,14.43116]
[1778685803877,34.93,79360.46,0.0,-0.89596,6e-05,14.418]
[1778685805890,34.93,79366.57,0.0,-0.89556,6e-05,14.45925]
[1778685807904,34.93,79371.77,0.0,-0.89522,7e-05,14.4943]
[1778685812946,34.93,79375.74,0.0,-0.89498,7e-05,14.51767]
[1778685813947,34.93,79381.3,0.0,-0.89461,7e-05,14.55502]
[1778685814953,34.93,79385.0,0.0,-0.89437,7e-05,14.57986]
[1778685819992,34.93,79381.46,0.0,-0.89461,7e-05,14.55589]
[1778685825027,34.93,79389.02,0.0,-0.89411,7e-05,14.60663]
[1778685826034,34.93,79391.57,0.0,-0.89395,7e-05,14.62371]
[1778685827040,34.93,79385.12,0.0,-0.89437,7e-05,14.58024]
[1778685828046,34.93,79376.94,0.0,-0.8949,7e-05,14.52527]
[1778685829054,34.93,79376.89,0.0,-0.89491,7e-05,14.52497]
[1778685834089,34.93,79378.29,0.0,-0.89481,7e-05,14.53458]
[1778685839123,34.93,79376.3,0.0,-0.89494,7e-05,14.52139]
[1778685841318,34.93,79369.3,0.0,-0.8954,7e-05,14.4746]
[1778685845172,34.93,79376.24,0.0,-0.89494,7e-05,14.52153]
[1778685846176,34.93,79383.89,0.0,-0.89444,7e-05,14.57287]
[1778685850205,34.93,79389.42,0.0,-0.89408,7e-05,14.60976]
[1778685851392,34.93,79380.47,0.0,-0.89467,7e-05,14.54955]
[1778685852219,34.93,79380.47,0.0,-0.89467,7e-05,14.54954]
[1778685854232,34.93,79362.72,0.0,-0.89582,6e-05,14.43073]
[1778685858260,34.93,79351.4,0.0,-0.89655,6e-05,14.35587]
[1778685862290,34.93,79341.89,0.0,-0.89715,6e-05,14.29362]
[1778685863299,34.93,79336.15,0.0,-0.89751,6e-05,14.25578]
[1778685866319,34.93,79326.12,0.0,-0.89815,6e-05,14.18889]
[1778685867327,34.93,79320.03,0.0,-0.89854,6e-05,14.14823]
[1778685872368,34.93,79321.85,0.0,-0.89846,6e-05,14.1558]
[1778685877400,34.93,79324.43,0.0,-0.8983,6e-05,14.17206]
[1778685879415,34.93,79330.86,0.0,-0.8979,6e-05,14.21448]
[1778685884449,34.93,79335.83,0.0,-0.89757,6e-05,14.24838]
[1778685887470,34.93,79341.04,0.0,-0.89723,6e-05,14.28345]
[1778685889484,34.93,79350.14,0.0,-0.89664,6e-05,14.34459]
[1778685894518,34.93,79349.84,0.0,-0.89664,6e-05,14.3443]
[1778685899559,34.94,79349.85,0.0,-0.89663,6e-05,14.34601]
[1778685904594,34.94,79351.21,0.0,-0.89652,6e-05,14.35667]
[1778685909629,34.94,79360.17,0.0,-0.89593,6e-05,14.41817]
[1778685910636,34.94,79366.83,0.0,-0.89549,6e-05,14.46299]
[1778685911822,34.94,79367.78,0.0,-0.89543,7e-05,14.46952]
[1778685917690,34.94,79359.28,0.0,-0.89597,6e-05,14.41373]
[1778685918695,34.94,79353.02,0.0,-0.89637,6e-05,14.37212]
[1778685919702,34.94,79349.89,0.0,-0.89657,6e-05,14.3515]
[1778685924739,34.95,79348.06,0.0,-0.89667,6e-05,14.34093]
[1778685927762,34.95,79338.59,0.0,-0.89728,6e-05,14.27825]
[1778685928768,34.95,79330.57,0.0,-0.89779,6e-05,14.22466]
[1778685929776,34.95,79327.51,0.0,-0.89799,6e-05,14.2042]
[1778685930783,34.95,79322.35,0.0,-0.89832,6e-05,14.16982]
[1778685932800,34.95,79320.18,0.0,-0.89848,6e-05,14.15182]
[1778685934815,34.95,79314.52,0.0,-0.89884,6e-05,14.1143]
[1778685936828,34.95,79307.38,0.0,-0.89929,6e-05,14.06697]
[1778685939848,34.95,79305.04,0.0,-0.89944,6e-05,14.05154]
[1778685944888,34.95,79304.49,0.0,-0.89947,6e-05,14.0485]
[1778685946901,34.95,79302.23,0.0,-0.89961,6e-05,14.03374]
[1778685952108,34.95,79297.06,0.0,-0.89993,6e-05,13.99991]
[1778685952942,34.95,79297.16,0.0,-0.89993,6e-05,14.0007]
[1778685953948,34.95,79307.35,0.0,-0.89928,6e-05,14.06829]
[1778685954957,34.95,79310.04,0.0,-0.89911,6e-05,14.08615]
[1778685959991,34.95,79311.49,0.0,-0.89902,6e-05,14.09577]
[1778685965028,34.95,79311.9,0.0,-0.89899,6e-05,14.09856]
[1778685968049,34.95,79308.42,0.0,-0.89921,6e-05,14.07559]
[1778685973085,34.95,79305.68,0.0,-0.89938,6e-05,14.05768]
[1778685974092,34.95,79300.28,0.0,-0.89972,6e-05,14.02202]
[1778685975099,34.95,79299.31,0.0,-0.89978,6e-05,14.01574]
[1778685977113,34.95,79292.43,0.0,-0.90021,6e-05,13.97055]
[1778685978120,34.95,79289.87,0.0,-0.90037,6e-05,13.95385]
[1778685983155,34.95,79286.62,0.0,-0.90056,6e-05,13.93347]
[1778685988190,34.95,79283.99,0.0,-0.90072,6e-05,13.91725]
[1778685993228,34.96,79284.94,0.0,-0.90067,6e-05,13.92147]
[1778685998259,34.96,79285.25,0.0,-0.90063,6e-05,13.92474]
[1778686001281,34.96,79290.94,0.0,-0.90027,6e-05,13.96292]
[1778686006316,34.96,79291.34,0.0,-0.90024,6e-05,13.96631]
[1778686011351,34.96,79286.37,0.0,-0.90054,6e-05,13.93434]
[1778686016387,34.96,79286.89,0.0,-0.9005,6e-05,13.93863]
[1778686021421,34.96,79286.22,0.0,-0.90054,6e-05,13.935]
[1778686026456,34.97,79287.43,0.0,-0.90045,6e-05,13.94363]
[1778686031491,34.97,79287.31,0.0,-0.90046,6e-05,13.94342]
[1778686034512,34.97,79273.57,0.0,-0.90131,6e-05,13.85333]
[1778686036525,34.97,79264.65,0.0,-0.90186,6e-05,13.79523]
[1778686041561,34.97,79259.82,0.0,-0.90214,6e-05,13.76511]
[1778686046596,34.97,79257.03,0.0,-0.9023,6e-05,13.74861]
[1778686048610,34.97,79250.36,0.0,-0.9027,6e-05,13.70568]
[1778686052638,34.98,79265.01,0.0,-0.90181,6e-05,13.7991]
[1778686055656,34.98,79270.97,0.0,-0.90143,6e-05,13.83906]
[1778686057710,34.98,79276.11,0.0,-0.90111,6e-05,13.8731]
[1778686059721,34.98,79289.24,0.0,-0.90028,6e-05,13.96024]
[1778686060724,34.98,79295.25,0.0,-0.8999,6e-05,14.00002]
[1778686061732,34.98,79291.84,0.0,-0.90012,6e-05,13.97753]
[1778686062896,34.98,79286.31,0.0,-0.90046,6e-05,13.94109]
[1778686064750,34.98,79287.43,0.0,-0.90039,6e-05,13.94872]
[1778686067776,34.98,79295.74,0.0,-0.89987,6e-05,14.00392]
[1778686068785,34.98,79305.43,0.0,-0.89925,6e-05,14.06808]
[1778686069792,34.98,79313.21,0.0,-0.89876,6e-05,14.11959]
[1778686070800,34.98,79315.42,0.0,-0.89862,6e-05,14.13449]
[1778686075832,34.98,79313.84,0.0,-0.89872,6e-05,14.12373]
[1778686080867,34.98,79312.35,0.0,-0.89882,6e-05,14.11319]
[1778686084895,34.98,79309.17,0.0,-0.89903,6e-05,14.09172]
[1778686089931,34.98,79308.27,0.0,-0.89909,6e-05,14.08547]
[1778686091945,34.98,79315.63,0.0,-0.89862,6e-05,14.13418]
[1778686093111,34.98,79326.94,0.0,-0.8979,6e-05,14.20918]
[1778686093959,34.98,79326.94,0.0,-0.8979,6e-05,14.209]
[1778686095975,34.98,79328.05,0.0,-0.89784,6e-05,14.21592]
[1778686097987,34.97,79333.53,0.0,-0.89749,6e-05,14.25221]
[1778686099004,34.97,79323.37,0.0,-0.89814,6e-05,14.18436]
[1778686100012,34.97,79311.96,0.0,-0.89887,6e-05,14.10844]
[1778686101012,34.97,79296.03,0.0,-0.89988,6e-05,14.00291]
[1778686102019,34.97,79292.62,0.0,-0.90009,6e-05,13.98045]
[1778686104032,34.97,79288.43,0.0,-0.90035,6e-05,13.95302]
[1778686107055,34.98,79299.49,0.0,-0.89965,6e-05,14.02652]
[1778686108063,34.98,79303.5,0.0,-0.8994,6e-05,14.05311]
[1778686112092,34.98,79307.98,0.0,-0.89913,6e-05,14.0793]
[1778686116119,34.98,79299.99,0.0,-0.89964,6e-05,14.02638]
[1778686117126,34.98,79297.04,0.0,-0.89983,6e-05,14.00695]
[1778686122160,34.98,79291.59,0.0,-0.90016,6e-05,13.97153]
[1778686123322,34.98,79285.39,0.0,-0.90055,6e-05,13.93077]
[1778686125182,34.98,79286.47,0.0,-0.90048,6e-05,13.9383]
[1778686130218,34.98,79286.65,0.0,-0.90046,6e-05,13.94052]
[1778686135252,34.98,79290.6,0.0,-0.9002,6e-05,13.96751]
[1778686137265,34.98,79295.68,0.0,-0.89988,6e-05,14.00136]
[1778686142303,34.98,79296.21,0.0,-0.89984,6e-05,14.00546]
[1778686147340,34.98,79310.21,0.0,-0.89895,6e-05,14.09857]
[1778686148345,34.98,79317.92,0.0,-0.89846,6e-05,14.15003]
[1778686149352,34.98,79319.44,0.0,-0.89836,6e-05,14.16002]
[1778686151366,34.98,79323.3,0.0,-0.89812,6e-05,14.18539]
[1778686156402,34.98,79324.68,0.0,-0.89804,6e-05,14.1937]
[1778686161440,34.98,79327.25,0.0,-0.89788,6e-05,14.21009]
[1778686166475,34.98,79327.18,0.0,-0.89789,6e-05,14.20886]
[1778686169496,34.98,79317.02,0.0,-0.89854,6e-05,14.14104]
[1778686171510,34.98,79306.22,0.0,-0.89925,6e-05,14.06588]
[1778686173673,34.98,79300.44,0.0,-0.89961,6e-05,14.02772]
[1778686177552,34.98,79291.14,0.0,-0.9002,6e-05,13.96657]
[1778686180573,34.98,79285.95,0.0,-0.90052,6e-05,13.93283]
[1778686185610,34.98,79287.5,0.0,-0.90041,6e-05,13.94383]
[1778686190644,34.98,79285.83,0.0,-0.90051,6e-05,13.93352]
[1778686195678,34.98,79283.84,0.0,-0.90063,6e-05,13.92128]
[1778686200714,34.98,79287.46,0.0,-0.90039,6e-05,13.9459]
[1778686202727,34.98,79273.89,0.0,-0.90124,6e-05,13.85689]
[1778686203734,34.99,79264.88,0.0,-0.9018,6e-05,13.798]
[1778686204741,34.99,79259.34,0.0,-0.90214,6e-05,13.76203]
[1778686206755,34.99,79265.82,0.0,-0.90173,6e-05,13.80532]
[1778686211791,34.99,79262.28,0.0,-0.90193,6e-05,13.78388]
[1778686216827,34.99,79258.72,0.0,-0.90214,6e-05,13.76127]
[1778686221861,34.99,79260.04,0.0,-0.90206,6e-05,13.77035]
[1778686224026,34.99,79247.58,0.0,-0.90283,6e-05,13.68883]
[1778686225894,34.99,79247.58,0.0,-0.90282,6e-05,13.68913]
[1778686227910,34.99,79258.58,0.0,-0.90214,6e-05,13.76155]
[1778686228918,34.99,79260.36,0.0,-0.90203,6e-05,13.7733]
[1778686229924,34.99,79254.24,0.0,-0.90241,6e-05,13.7332]
[1778686230931,34.99,79249.06,0.0,-0.90273,6e-05,13.69926]
[1778686231937,34.99,79242.47,0.0,-0.90315,6e-05,13.65317]
[1778686232944,34.99,79239.57,0.0,-0.90332,6e-05,13.63473]
[1778686234095,34.99,79252.26,0.0,-0.90254,6e-05,13.71794]
[1778686235971,35.0,79251.71,0.0,-0.90256,6e-05,13.71527]
[1778686241013,35.0,79263.29,0.0,-0.90183,6e-05,13.79336]
[1778686243021,35.0,79249.99,0.0,-0.90264,6e-05,13.70679]
[1778686244174,35.0,79249.12,0.0,-0.90269,6e-05,13.70157]
[1778686247067,35.0,79238.52,0.0,-0.90333,6e-05,13.63337]
[1778686249071,35.0,79237.77,0.0,-0.90338,6e-05,13.62888]
[1778686251085,35.0,79231.77,0.0,-0.90374,6e-05,13.59011]
[1778686256121,35.01,79238.65,0.0,-0.90331,6e-05,13.63624]
[1778686259141,35.01,79239.46,0.0,-0.90325,6e-05,13.64206]
[1778686264318,35.01,79242.66,0.0,-0.90305,6e-05,13.66378]
[1778686270217,35.01,79239.85,0.0,-0.90319,6e-05,13.64839]
[1778686275255,35.02,79239.97,0.0,-0.90316,6e-05,13.65157]
[1778686280292,35.02,79241.91,0.0,-0.90302,6e-05,13.66649]
[1778686283311,35.02,79247.79,0.0,-0.90265,6e-05,13.70621]
[1778686287339,35.02,79252.19,0.0,-0.90236,6e-05,13.73644]
[1778686292374,35.02,79262.0,0.0,-0.90176,6e-05,13.79897]
[1778686293381,35.03,79262.85,0.0,-0.9017,6e-05,13.80482]
[1778686296402,35.03,79256.83,0.0,-0.90207,6e-05,13.76611]
[1778686297409,35.03,79249.37,0.0,-0.90253,6e-05,13.71753]
[1778686298417,35.03,79246.6,0.0,-0.90269,6e-05,13.70015]
[1778686303450,35.03,79240.4,0.0,-0.90305,6e-05,13.66168]
[1778686308487,35.03,79238.49,0.0,-0.90315,6e-05,13.65152]
[1778686313521,35.04,79235.04,0.0,-0.90334,6e-05,13.6306]
[1778686318556,35.04,79235.87,0.0,-0.90328,6e-05,13.6367]
[1778686321578,35.04,79245.22,0.0,-0.9027,6e-05,13.6985]
[1778686326612,35.04,79247.85,0.0,-0.90253,6e-05,13.71652]
[1778686331647,35.04,79250.75,0.0,-0.90234,6e-05,13.7373]
[1778686336683,35.05,79251.46,0.0,-0.90227,6e-05,13.74404]
[1778686341717,35.05,79249.79,0.0,-0.90235,6e-05,13.73527]
[1778686344883,35.06,79260.56,0.0,-0.90161,6e-05,13.81422]
[1778686346752,35.08,79264.25,0.0,-0.90124,6e-05,13.85198]
[1778686348766,35.08,79256.07,0.0,-0.90174,6e-05,13.79973]
[1778686351787,35.12,79250.7,0.0,-0.90188,6e-05,13.78313]
[1778686356822,35.14,79249.87,0.0,-0.90177,6e-05,13.79443]
[1778686361857,35.15,79259.88,0.0,-0.90111,6e-05,13.86337]
[1778686365891,35.16,79276.93,0.0,-0.89997,6e-05,13.98294]
[1778686367906,35.16,79264.33,0.0,-0.90075,6e-05,13.90118]
[1778686368913,35.17,79256.09,0.0,-0.90121,6e-05,13.85311]
[1778686373947,35.18,79252.1,0.0,-0.90137,6e-05,13.83543]
[1778686375962,35.18,79245.39,0.0,-0.90178,6e-05,13.79289]
[1778686380997,35.19,79248.29,0.0,-0.90156,6e-05,13.81512]
[1778686386031,35.19,79250.5,0.0,-0.9014,6e-05,13.83268]
[1778686391066,35.2,79250.86,0.0,-0.90134,6e-05,13.83818]
[1778686396101,35.2,79255.51,0.0,-0.90103,6e-05,13.87158]
[1778686398119,35.2,79261.71,0.0,-0.90063,6e-05,13.91329]
[1778686400133,35.2,79261.21,0.0,-0.90065,6e-05,13.91098]
[1778686405338,35.21,79259.49,0.0,-0.90073,6e-05,13.9022]
[1778686408188,35.21,79265.84,0.0,-0.90032,6e-05,13.94529]
[1778686409195,35.21,79270.12,0.0,-0.90005,6e-05,13.97379]
[1778686414230,35.21,79268.77,0.0,-0.90014,6e-05,13.96339]
[1778686419265,35.22,79267.22,0.0,-0.90021,6e-05,13.95534]
[1778686424301,35.22,79266.94,0.0,-0.90021,6e-05,13.95573]
[1778686425478,35.22,79273.35,0.0,-0.89981,6e-05,13.99825]
[1778686428329,35.22,79278.14,0.0,-0.89949,6e-05,14.03092]
[1778686433380,35.23,79280.53,0.0,-0.89932,6e-05,14.0491]
[1778686438417,35.23,79279.39,0.0,-0.89937,6e-05,14.04357]
[1778686442445,35.23,79271.79,0.0,-0.89984,6e-05,13.99486]
[1778686447481,35.23,79269.9,0.0,-0.89994,6e-05,13.98412]
[1778686452515,35.24,79271.19,0.0,-0.89984,6e-05,13.99418]
[1778686457550,35.24,79272.75,0.0,-0.89973,6e-05,14.0059]
[1778686462585,35.24,79265.93,0.0,-0.90014,6e-05,13.96264]
[1778686467620,35.24,79267.65,0.0,-0.90002,6e-05,13.97563]
[1778686469634,35.24,79274.01,0.0,-0.89961,6e-05,14.01797]
[1778686471647,35.24,79283.25,0.0,-0.89905,6e-05,14.07562]
[1778686472660,35.24,79289.67,0.0,-0.89864,6e-05,14.11803]
[1778686473663,35.25,79292.75,0.0,-0.89844,6e-05,14.13878]
[1778686475841,35.25,79299.18,0.0,-0.89803,6e-05,14.18205]
[1778686479704,35.25,79304.31,0.0,-0.89769,6e-05,14.21693]
[1778686480711,35.25,79309.77,0.0,-0.89734,6e-05,14.25336]
[1778686481718,35.25,79312.05,0.0,-0.89719,6e-05,14.26874]
[1778686485913,35.25,79305.72,0.0,-0.89758,6e-05,14.22814]
[1778686491791,35.25,79310.18,0.0,-0.89729,6e-05,14.25882]
[1778686496824,35.25,79310.27,0.0,-0.89728,6e-05,14.25961]
[1778686501859,35.25,79310.36,0.0,-0.89727,6e-05,14.26039]
[1778686506894,35.26,79309.98,0.0,-0.89728,6e-05,14.25928]
[1778686511929,35.26,79311.76,0.0,-0.89715,6e-05,14.27255]
[1778686516123,35.26,79306.29,0.0,-0.89749,6e-05,14.23797]
[1778686522002,35.26,79305.03,0.0,-0.89755,6e-05,14.23137]
[1778686523009,35.26,79299.57,0.0,-0.89789,6e-05,14.1957]
[1778686524017,35.26,79298.83,0.0,-0.89794,6e-05,14.19124]
[1778686528046,35.27,79293.55,0.0,-0.89826,6e-05,14.15781]
[1778686529056,35.27,79279.9,0.0,-0.89912,6e-05,14.06834]
[1778686534087,35.27,79272.0,0.0,-0.8996,6e-05,14.01612]
[1778686539122,35.28,79270.11,0.0,-0.89969,6e-05,14.00711]
[1778686544156,35.28,79265.97,0.0,-0.89991,6e-05,13.98356]
[1778686548191,35.29,79269.15,0.0,-0.89969,6e-05,14.00709]
[1778686553220,35.29,79268.45,0.0,-0.8997,6e-05,14.00565]
[1778686558256,35.3,79264.86,0.0,-0.89989,6e-05,13.98519]
[1778686563290,35.3,79262.76,0.0,-0.89999,6e-05,13.97462]
[1778686568325,35.3,79265.32,0.0,-0.8998,6e-05,13.99456]
[1778686571346,35.31,79273.29,0.0,-0.89928,6e-05,14.04861]
[1778686574367,35.31,79280.81,0.0,-0.8988,6e-05,14.09955]
[1778686575375,35.31,79284.0,0.0,-0.89859,6e-05,14.12097]
[1778686579402,35.31,79277.02,0.0,-0.89902,6e-05,14.07652]
[1778686580409,35.31,79274.6,0.0,-0.89917,6e-05,14.06077]
[1778686585443,35.32,79285.05,0.0,-0.8985,6e-05,14.13088]
[1778686586615,35.32,79296.84,0.0,-0.89775,6e-05,14.20892]
[1778686587458,35.32,79296.84,0.0,-0.89774,6e-05,14.2093]
[1778686589472,35.32,79298.87,0.0,-0.89761,6e-05,14.22333]
[1778686594507,35.32,79299.73,0.0,-0.89756,6e-05,14.22708]
[1778686599542,35.32,79304.18,0.0,-0.89726,6e-05,14.25804]
[1778686604584,35.32,79308.31,0.0,-0.89698,6e-05,14.28678]
[1778686608621,35.33,79289.5,0.0,-0.89817,6e-05,14.16365]
[1778686609613,35.33,79284.49,0.0,-0.89848,6e-05,14.13083]
[1778686614648,35.33,79286.9,0.0,-0.89832,6e-05,14.14732]
[1778686619688,35.33,79284.41,0.0,-0.89848,6e-05,14.13146]
[1778686622704,35.33,79295.03,0.0,-0.8978,6e-05,14.20187]
[1778686623712,35.33,79297.49,0.0,-0.89764,6e-05,14.21839]
[1778686628749,35.33,79293.36,0.0,-0.89789,6e-05,14.19277]
[1778686632776,35.33,79299.04,0.0,-0.89751,6e-05,14.23149]
[1778686637812,35.33,79300.27,0.0,-0.89743,6e-05,14.2402]
[1778686642847,35.33,79295.56,0.0,-0.89773,6e-05,14.20913]
[1778686644861,35.33,79294.48,0.0,-0.89779,6e-05,14.20213]
[1778686649896,35.33,79295.49,0.0,-0.89773,6e-05,14.20905]
[1778686654931,35.34,79295.51,0.0,-0.89775,6e-05,14.20592]
[1778686659965,35.34,79298.12,0.0,-0.89758,6e-05,14.22347]
[1778686662987,35.34,79305.27,0.0,-0.89712,6e-05,14.27101]
[1778686668022,35.34,79309.69,0.0,-0.89682,6e-05,14.30164]
[1778686673057,35.34,79312.42,0.0,-0.89663,6e-05,14.32112]
[1778686677253,35.34,79305.16,0.0,-0.89708,6e-05,14.27464]
[1778686679101,35.34,79301.39,0.0,-0.89732,6e-05,14.25017]
[1778686684135,35.35,79302.75,0.0,-0.89721,6e-05,14.2612]
[1778686687322,35.35,79297.36,0.0,-0.89754,6e-05,14.22737]
[1778686693206,35.35,79300.58,0.0,-0.89731,6e-05,14.25119]
[1778686698242,35.36,79298.87,0.0,-0.89739,6e-05,14.24206]
[1778686703277,35.36,79301.48,0.0,-0.89721,6e-05,14.26133]
[1778686705291,35.36,79295.95,0.0,-0.89755,6e-05,14.22541]
[1778686707304,35.36,79279.56,0.0,-0.89859,6e-05,14.11803]
[1778686710326,35.36,79273.44,0.0,-0.89896,6e-05,14.07867]
[1778686712340,35.36,79265.47,0.0,-0.89948,6e-05,14.02354]
[1778686717537,35.37,79259.97,0.0,-0.89981,6e-05,13.98928]
[1778686723417,35.37,79261.18,0.0,-0.89971,6e-05,13.9994]
[1778686728459,35.37,79259.41,0.0,-0.8998,6e-05,13.98964]
[1778686733494,35.37,79258.15,0.0,-0.89986,6e-05,13.98328]
[1778686738532,35.38,79257.11,0.0,-0.89991,6e-05,13.97841]
[1778686743567,35.38,79255.87,0.0,-0.89996,6e-05,13.97226]
[1778686744575,35.38,79250.69,0.0,-0.90028,6e-05,13.93883]
[1778686746588,35.38,79248.95,0.0,-0.90038,6e-05,13.92837]
[1778686750617,35.38,79243.45,0.0,-0.90071,6e-05,13.89441]
[1778686751623,35.39,79233.04,0.0,-0.90134,6e-05,13.82713]
[1778686752631,35.39,79234.31,0.0,-0.90126,6e-05,13.836]
[1778686753638,35.39,79241.35,0.0,-0.90082,6e-05,13.88244]
[1778686754645,35.39,79246.27,0.0,-0.90051,6e-05,13.91504]
[1778686756659,35.39,79249.36,0.0,-0.90031,6e-05,13.93614]
[1778686757831,35.39,79258.95,0.0,-0.89971,6e-05,13.99924]
[1778686759679,35.39,79260.28,0.0,-0.89962,6e-05,14.0087]
[1778686761695,35.39,79265.37,0.0,-0.89929,6e-05,14.04267]
[1778686762701,35.39,79257.39,0.0,-0.89979,6e-05,13.99077]
[1778686763708,35.39,79256.37,0.0,-0.89985,6e-05,13.98447]
[1778686766730,35.4,79263.52,0.0,-0.89939,6e-05,14.03227]
[1778686770763,35.4,79270.16,0.0,-0.89896,6e-05,14.07692]
[1778686771770,35.4,79270.4,0.0,-0.89897,6e-05,14.07518]
[1778686776801,35.4,79266.6,0.0,-0.89919,6e-05,14.05147]
[1778686781835,35.4,79264.83,0.0,-0.89929,6e-05,14.04107]
[1778686786870,35.4,79264.19,0.0,-0.89932,6e-05,14.03806]
[1778686791905,35.4,79259.7,0.0,-0.89959,6e-05,14.00985]
[1778686792912,35.4,79250.87,0.0,-0.90014,6e-05,13.95244]
[1778686793919,35.41,79249.09,0.0,-0.90025,6e-05,13.94116]
[1778686798956,35.41,79249.67,0.0,-0.90019,6e-05,13.9468]
[1778686803997,35.41,79256.26,0.0,-0.89976,6e-05,13.99162]
[1778686806085,35.41,79260.04,0.0,-0.89952,6e-05,14.01691]
[1778686810079,35.41,79253.22,0.0,-0.89993,6e-05,13.97393]
[1778686812100,35.42,79247.25,0.0,-0.90029,6e-05,13.93577]
[1778686817128,35.42,79246.73,0.0,-0.90031,6e-05,13.93452]
[1778686822162,35.42,79245.92,0.0,-0.90034,6e-05,13.93133]
[1778686827198,35.42,79246.03,0.0,-0.90031,6e-05,13.93424]
[1778686832233,35.43,79250.64,0.0,-0.90002,6e-05,13.96277]
[1778686837268,35.43,79251.13,0.0,-0.89998,6e-05,13.96775]
[1778686838408,35.43,79238.05,0.0,-0.90078,6e-05,13.8829]
[1778686839284,35.43,79238.05,0.0,-0.90078,6e-05,13.88337]
[1778686844317,35.44,79239.94,0.0,-0.90064,6e-05,13.89808]
[1778686848480,35.44,79245.82,0.0,-0.90026,6e-05,13.93823]
[1778686854389,35.44,79248.14,0.0,-0.90008,6e-05,13.95606]
[1778686859422,35.45,79249.56,0.0,-0.89997,6e-05,13.96751]
[1778686864457,35.45,79251.29,0.0,-0.89985,6e-05,13.98095]
[1778686867479,35.45,79257.01,0.0,-0.89948,6e-05,14.01953]
[1778686868485,35.45,79264.5,0.0,-0.89901,6e-05,14.06879]
[1778686873522,35.45,79266.07,0.0,-0.89889,6e-05,14.08042]
[1778686878692,35.46,79264.07,0.0,-0.89901,6e-05,14.06876]
[1778686884599,35.46,79266.54,0.0,-0.89883,6e-05,14.08719]
[1778686885605,35.46,79276.98,0.0,-0.89817,6e-05,14.15612]
[1778686886613,35.46,79278.83,0.0,-0.89804,6e-05,14.16872]
[1778686891650,35.46,79274.78,0.0,-0.8983,6e-05,14.14089]
[1778686896683,35.47,79276.83,0.0,-0.89815,6e-05,14.15656]
[1778686898834,35.47,79282.08,0.0,-0.8978,6e-05,14.19222]
[1778686904741,35.47,79277.17,0.0,-0.8981,6e-05,14.16185]
[1778686906753,35.47,79271.65,0.0,-0.89844,6e-05,14.12649]
[1778686908904,35.47,79261.18,0.0,-0.89908,6e-05,14.05944]
[1778686913802,35.48,79254.27,0.0,-0.89949,6e-05,14.01645]
[1778686918974,35.48,79253.24,0.0,-0.89952,6e-05,14.01305]
[1778686924879,35.49,79257.81,0.0,-0.8992,6e-05,14.04608]
[1778686925887,35.49,79263.45,0.0,-0.89885,6e-05,14.08293]
[1778686926894,35.49,79273.75,0.0,-0.8982,6e-05,14.15111]
[1778686931949,35.49,79278.55,0.0,-0.89788,6e-05,14.18419]
[1778686936983,35.49,79284.1,0.0,-0.89751,6e-05,14.22222]
[1778686941012,35.5,79290.47,0.0,-0.8971,6e-05,14.26525]
[1778686944033,35.5,79282.55,0.0,-0.89759,6e-05,14.21428]
[1778686945040,35.5,79276.56,0.0,-0.89796,6e-05,14.17546]
[1778686950082,35.5,79272.33,0.0,-0.89821,6e-05,14.14991]
[1778686952096,35.5,79277.05,0.0,-0.89792,6e-05,14.17803]
[1778686957131,35.51,79276.83,0.0,-0.89792,6e-05,14.17834]
[1778686962166,35.51,79277.56,0.0,-0.89786,6e-05,14.18474]
[1778686967203,35.51,79286.21,0.0,-0.8973,6e-05,14.24286]
[1778686968210,35.51,79292.31,0.0,-0.89691,6e-05,14.28306]
[1778686973245,35.51,79295.92,0.0,-0.89667,6e-05,14.30746]
[1778686979399,35.51,79300.1,0.0,-0.8964,6e-05,14.33565]
[1778686984321,35.51,79306.23,0.0,-0.896,6e-05,14.37639]
[1778686986335,35.51,79311.86,0.0,-0.89564,6e-05,14.41352]
[1778686988349,35.51,79319.15,0.0,-0.89518,6e-05,14.46147]
[1778686993384,35.51,79319.58,0.0,-0.89515,6e-05,14.46391]
[1778686998419,35.51,79319.92,0.0,-0.89514,6e-05,14.46557]
[1778687002448,35.51,79325.06,0.0,-0.89481,6e-05,14.49886]
[1778687007483,35.51,79328.67,0.0,-0.89459,6e-05,14.5218]
[1778687012518,35.51,79337.55,0.0,-0.89405,6e-05,14.5761]
[1778687017553,35.51,79339.55,0.0,-0.89393,6e-05,14.5883]
[1778687022589,35.5,79340.84,0.0,-0.89385,6e-05,14.59586]
[1778687023596,35.5,79347.2,0.0,-0.89344,6e-05,14.63778]
[1778687025608,35.5,79340.51,0.0,-0.89388,6e-05,14.59309]
[1778687030644,35.5,79334.11,0.0,-0.8943,6e-05,14.54995]
[1778687031652,35.5,79325.88,0.0,-0.89484,6e-05,14.49552]
[1778687036686,35.5,79324.54,0.0,-0.89492,6e-05,14.48659]
[1778687041723,35.5,79328.98,0.0,-0.89464,6e-05,14.5157]
[1778687043736,35.5,79334.51,0.0,-0.89428,6e-05,14.55205]
[1778687048774,35.5,79330.6,0.0,-0.89454,6e-05,14.52573]
[1778687049891,35.5,79324.67,0.0,-0.89492,6e-05,14.48648]
[1778687051792,35.5,79321.21,0.0,-0.89515,6e-05,14.46359]
[1778687054814,35.5,79314.27,0.0,-0.89559,6e-05,14.41794]
[1778687056827,35.5,79313.18,0.0,-0.89566,6e-05,14.41096]
[1778687059962,35.5,79307.7,0.0,-0.89601,6e-05,14.37515]
[1778687061862,35.5,79306.22,0.0,-0.8961,6e-05,14.36566]
[1778687065890,35.5,79295.13,0.0,-0.8968,6e-05,14.29332]
[1778687066897,35.5,79289.93,0.0,-0.89713,6e-05,14.2594]
[1778687068914,35.5,79287.13,0.0,-0.8973,6e-05,14.24159]
[1778687071934,35.51,79293.08,0.0,-0.89693,6e-05,14.27796]
[1778687074955,35.51,79285.63,0.0,-0.8974,6e-05,14.22986]
[1778687080103,35.51,79283.92,0.0,-0.89749,6e-05,14.22055]
[1778687086034,35.51,79281.41,0.0,-0.89763,6e-05,14.20605]
[1778687090173,35.51,79262.43,0.0,-0.89881,6e-05,14.08292]
[1778687091074,35.52,79262.43,0.0,-0.8988,6e-05,14.08355]
[1778687092081,35.52,79254.66,0.0,-0.89928,6e-05,14.03344]
[1778687097119,35.52,79253.73,0.0,-0.89931,6e-05,14.03035]
[1778687102154,35.52,79252.03,0.0,-0.89939,6e-05,14.02229]
[1778687103164,35.53,79246.67,0.0,-0.89972,6e-05,13.98769]
[1778687104167,35.53,79236.91,0.0,-0.90032,6e-05,13.9246]
[1778687109202,35.53,79232.78,0.0,-0.90056,6e-05,13.89991]
[1778687110333,35.53,79227.45,0.0,-0.90088,6e-05,13.86544]
[1778687112223,35.53,79233.91,0.0,-0.90048,6e-05,13.90822]
[1778687116252,35.53,79228.78,0.0,-0.90079,6e-05,13.87587]
[1778687120397,35.53,79218.49,0.0,-0.90141,6e-05,13.80966]
[1778687121287,35.53,79218.49,0.0,-0.90141,6e-05,13.80984]
[1778687124307,35.53,79212.26,0.0,-0.90179,6e-05,13.77012]
[1778687128335,35.54,79204.63,0.0,-0.90225,6e-05,13.72168]
[1778687133369,35.54,79199.4,0.0,-0.90258,6e-05,13.68562]
[1778687136391,35.54,79192.96,0.0,-0.90296,6e-05,13.64499]
[1778687140541,35.54,79200.53,0.0,-0.90249,6e-05,13.69508]
[1778687142434,35.54,79206.03,0.0,-0.90214,6e-05,13.73142]
[1778687143440,35.54,79216.64,0.0,-0.90149,6e-05,13.8005]
[1778687145454,35.54,79221.88,0.0,-0.90116,6e-05,13.83462]
[1778687150607,35.54,79221.07,0.0,-0.90121,6e-05,13.82995]
[1778687156532,35.55,79222.12,0.0,-0.90113,6e-05,13.83765]
[1778687161620,35.55,79218.92,0.0,-0.90132,6e-05,13.8177]
[1778687162606,35.55,79211.99,0.0,-0.90175,6e-05,13.77309]
[1778687164620,35.55,79206.31,0.0,-0.90209,6e-05,13.73685]
[1778687167641,35.55,79200.66,0.0,-0.90243,6e-05,13.70113]
[1778687169654,35.55,79194.38,0.0,-0.9028,6e-05,13.66127]
[1778687173683,35.55,79199.4,0.0,-0.90249,6e-05,13.69489]
[1778687178723,35.55,79199.46,0.0,-0.90247,6e-05,13.69681]
[1778687180822,35.55,79206.2,0.0,-0.90205,6e-05,13.7409]
[1778687186775,35.56,79204.15,0.0,-0.90216,6e-05,13.72921]
[1778687187782,35.56,79209.38,0.0,-0.90184,6e-05,13.76323]
[1778687188789,35.56,79218.88,0.0,-0.90125,6e-05,13.82521]
[1778687189800,35.56,79224.41,0.0,-0.90091,6e-05,13.86149]
[1778687190805,35.56,79247.87,0.0,-0.89945,6e-05,14.01414]
[1778687195838,35.56,79244.99,0.0,-0.89964,6e-05,13.99301]
[1778687200874,35.56,79248.51,0.0,-0.89941,6e-05,14.01713]
[1778687204902,35.56,79255.03,0.0,-0.89899,6e-05,14.06054]
[1778687208930,35.57,79262.55,0.0,-0.89851,6e-05,14.11038]
[1778687213965,35.57,79265.35,0.0,-0.89833,6e-05,14.12928]
[1778687216994,35.57,79244.75,0.0,-0.89962,6e-05,13.99528]
[1778687218002,35.57,79223.02,0.0,-0.90096,6e-05,13.85442]
[1778687219007,35.57,79221.71,0.0,-0.90104,6e-05,13.84603]
[1778687223048,35.57,79226.82,0.0,-0.90072,6e-05,13.87957]
[1778687226061,35.57,79233.87,0.0,-0.90028,6e-05,13.92548]
[1778687228075,35.57,79241.1,0.0,-0.89983,6e-05,13.97314]
[1778687230089,35.57,79246.22,0.0,-0.89951,6e-05,14.0067]
[1778687231097,35.57,79238.99,0.0,-0.89996,6e-05,13.95957]
[1778687232105,35.57,79235.52,0.0,-0.90017,6e-05,13.93699]
[1778687236131,35.57,79240.61,0.0,-0.89986,6e-05,13.97004]
[1778687241252,35.57,79238.11,0.0,-0.90001,6e-05,13.9537]
[1778687247208,35.57,79238.12,0.0,-0.90001,6e-05,13.95369]
[1778687252243,35.57,79239.91,0.0,-0.89993,6e-05,13.96165]
[1778687257282,35.57,79240.69,0.0,-0.89988,6e-05,13.96658]
[1778687262313,35.57,79241.32,0.0,-0.89984,6e-05,13.9705]
[1778687264327,35.57,79249.01,0.0,-0.89936,6e-05,14.02036]
[1778687265338,35.57,79255.11,0.0,-0.89898,6e-05,14.05993]
[1778687267349,35.57,79240.7,0.0,-0.89988,6e-05,13.96593]
[1778687268356,35.57,79234.96,0.0,-0.90024,6e-05,13.92864]
[1778687271462,35.57,79243.41,0.0,-0.89972,6e-05,13.98363]
[1778687273390,35.57,79245.62,0.0,-0.89958,6e-05,13.99821]
[1778687278427,35.57,79240.9,0.0,-0.89986,6e-05,13.96888]
[1778687282454,35.57,79247.17,0.0,-0.89945,6e-05,14.01078]
[1778687287489,35.57,79249.26,0.0,-0.89931,6e-05,14.02553]
[1778687291613,35.57,79228.5,0.0,-0.9006,6e-05,13.89103]
[1778687294544,35.57,79233.86,0.0,-0.90026,6e-05,13.92594]
[1778687295546,35.57,79227.21,0.0,-0.90068,6e-05,13.88286]
[1778687300581,35.57,79227.69,0.0,-0.90064,6e-05,13.88635]
[1778687303601,35.57,79233.01,0.0,-0.90031,6e-05,13.92091]
[1778687308636,35.58,79230.7,0.0,-0.90045,6e-05,13.90609]
[1778687310650,35.58,79222.27,0.0,-0.90097,6e-05,13.85159]
[1778687315684,35.58,79214.26,0.0,-0.90148,6e-05,13.79706]
[1778687320720,35.58,79213.11,0.0,-0.90154,6e-05,13.79077]
[1778687325755,35.58,79212.46,0.0,-0.90156,6e-05,13.78795]
[1778687330791,35.58,79208.79,0.0,-0.90178,6e-05,13.7657]
[1778687335826,35.59,79205.03,0.0,-0.90199,6e-05,13.74328]
[1778687339853,35.59,79210.15,0.0,-0.90166,6e-05,13.7779]
[1778687341978,35.59,79202.91,0.0,-0.9021,6e-05,13.7315]
[1778687342953,35.59,79186.18,0.0,-0.90311,6e-05,13.62433]
[1778687344953,35.59,79198.01,0.0,-0.90238,6e-05,13.70159]
[1778687345960,35.59,79189.99,0.0,-0.90287,6e-05,13.64992]
[1778687346967,35.59,79191.81,0.0,-0.90275,6e-05,13.66268]
[1778687351032,35.6,79185.59,0.0,-0.90311,6e-05,13.62472]
[1778687353014,35.6,79179.04,0.0,-0.9035,6e-05,13.58316]
[1778687358050,35.6,79178.61,0.0,-0.9035,6e-05,13.58313]
[1778687361085,35.6,79169.98,0.0,-0.90401,6e-05,13.52863]
[1778687362105,35.6,79157.04,0.0,-0.90478,6e-05,13.44606]
[1778687363123,35.6,79135.93,0.0,-0.90604,6e-05,13.31132]
[1778687364138,35.6,79137.27,0.0,-0.90596,6e-05,13.32044]
[1778687365149,35.6,79161.53,0.0,-0.90451,6e-05,13.47537]
[1778687366160,35.6,79194.13,0.0,-0.90254,6e-05,13.68474]
[1778687367163,35.6,79210.13,0.0,-0.90155,6e-05,13.78857]
[1778687368174,35.6,79221.2,0.0,-0.90087,6e-05,13.86018]
[1778687369184,35.6,79214.43,0.0,-0.90129,6e-05,13.81691]
[1778687370183,35.61,79208.11,0.0,-0.90166,6e-05,13.77727]
[1778687375220,35.61,79215.72,0.0,-0.90119,6e-05,13.82597]
[1778687377232,35.61,79209.76,0.0,-0.90154,6e-05,13.78857]
[1778687380253,35.61,79201.43,0.0,-0.90204,6e-05,13.73596]
[1778687383275,35.62,79194.04,0.0,-0.90248,6e-05,13.68927]
[1778687384282,35.62,79185.47,0.0,-0.903,6e-05,13.63448]
[1778687385291,35.62,79185.48,0.0,-0.90299,6e-05,13.63499]
[1778687390327,35.62,79184.41,0.0,-0.90304,6e-05,13.63036]
[1778687395362,35.62,79183.4,0.0,-0.90308,6e-05,13.62616]
[1778687400403,35.63,79182.71,0.0,-0.9031,6e-05,13.62403]
[1778687402454,35.63,79147.91,0.0,-0.90518,6e-05,13.40175]
[1778687403419,35.63,79147.91,0.0,-0.90518,6e-05,13.40202]
[1778687404425,35.63,79145.18,0.0,-0.90534,6e-05,13.38504]
[1778687405433,35.63,79139.84,0.0,-0.90565,6e-05,13.35144]
[1778687407446,35.63,79140.06,0.0,-0.90563,6e-05,13.35386]
[1778687409460,35.63,79145.82,0.0,-0.90527,6e-05,13.39187]
[1778687412528,35.64,79135.17,0.0,-0.90588,6e-05,13.32628]
[1778687414498,35.64,79127.48,0.0,-0.90634,6e-05,13.27786]
[1778687415508,35.64,79120.29,0.0,-0.90676,6e-05,13.23235]
[1778687416517,35.64,79121.95,0.0,-0.90666,6e-05,13.24311]
[1778687418529,35.64,79127.22,0.0,-0.90634,6e-05,13.27696]
[1778687421554,35.64,79134.97,0.0,-0.90587,6e-05,13.32736]
[1778687423562,35.64,79136.54,0.0,-0.90577,6e-05,13.33819]
[1778687426584,35.64,79129.21,0.0,-0.9062,6e-05,13.29202]
[1778687431617,35.64,79124.23,0.0,-0.90651,6e-05,13.25735]
[1778687436652,35.64,79124.2,0.0,-0.90651,6e-05,13.25752]
[1778687440681,35.64,79129.99,0.0,-0.90617,6e-05,13.29479]
[1778687441687,35.65,79134.56,0.0,-0.90589,6e-05,13.32454]
[1778687446721,35.65,79130.71,0.0,-0.9061,6e-05,13.30158]
[1778687449743,35.65,79136.66,0.0,-0.90574,6e-05,13.34029]
[1778687454778,35.65,79140.58,0.0,-0.9055,6e-05,13.36628]
[1778687459813,35.65,79140.85,0.0,-0.90547,6e-05,13.36902]
[1778687462882,35.65,79126.34,0.0,-0.90633,6e-05,13.27745]
[1778687466870,35.66,79134.47,0.0,-0.90583,6e-05,13.3303]
[1778687469896,35.66,79139.74,0.0,-0.90551,6e-05,13.36451]
[1778687471911,35.66,79133.4,0.0,-0.90589,6e-05,13.32464]
[1778687472921,35.66,79127.32,0.0,-0.90624,6e-05,13.28629]
[1778687476945,35.66,79125.41,0.0,-0.90634,6e-05,13.2756]
[1778687481994,35.66,79129.66,0.0,-0.90607,6e-05,13.3044]
[1778687486024,35.66,79136.43,0.0,-0.90566,6e-05,13.34885]
[1778687491059,35.67,79137.43,0.0,-0.90561,6e-05,13.35322]
[1778687496095,35.67,79140.4,0.0,-0.90541,6e-05,13.37372]
[1778687501133,35.67,79137.38,0.0,-0.90558,6e-05,13.35614]
[1778687506167,35.67,79140.91,0.0,-0.90535,6e-05,13.38026]
[1778687509188,35.68,79134.16,0.0,-0.90574,6e-05,13.33819]
[1778687514226,35.68,79132.3,0.0,-0.90584,6e-05,13.32793]
[1778687517246,35.68,79126.59,0.0,-0.90617,6e-05,13.29265]
[1778687520267,35.68,79121.6,0.0,-0.90645,6e-05,13.26219]
[1778687525302,35.68,79125.77,0.0,-0.90619,6e-05,13.2907]
[1778687530337,35.69,79125.27,0.0,-0.9062,6e-05,13.28933]
[1778687533358,35.69,79117.82,0.0,-0.90663,6e-05,13.24327]
[1778687535372,35.69,79112.21,0.0,-0.90695,6e-05,13.20866]
[1778687540409,35.69,79117.61,0.0,-0.90661,6e-05,13.24516]
[1778687542422,35.69,79122.8,0.0,-0.90629,6e-05,13.27881]
[1778687546450,35.7,79117.7,0.0,-0.90658,6e-05,13.24786]
[1778687551490,35.7,79115.06,0.0,-0.90674,6e-05,13.22953]
[1778687555527,35.7,79110.71,0.0,-0.90698,6e-05,13.20325]
[1778687560555,35.7,79111.25,0.0,-0.90695,6e-05,13.20706]
[1778687565588,35.7,79113.39,0.0,-0.90682,6e-05,13.22095]
[1778687570627,35.7,79113.57,0.0,-0.90681,6e-05,13.22246]
[1778687575661,35.7,79112.53,0.0,-0.90686,6e-05,13.21632]
[1778687580694,35.7,79105.03,0.0,-0.9073,6e-05,13.16941]
[1778687585730,35.71,79106.93,0.0,-0.90718,6e-05,13.18218]
[1778687588752,35.71,79101.26,0.0,-0.90751,6e-05,13.14672]
[1778687591772,35.71,79097.98,0.0,-0.90769,6e-05,13.12652]
[1778687595800,35.71,79090.54,0.0,-0.90812,6e-05,13.08035]
[1778687596813,35.71,79083.9,0.0,-0.9085,6e-05,13.03875]
[1778687597814,35.71,79079.87,0.0,-0.90874,6e-05,13.01369]
[1778687599829,35.71,79085.38,0.0,-0.90841,6e-05,13.04903]
[1778687600855,35.71,79086.65,0.0,-0.90833,6e-05,13.05759]
[1778687602852,35.71,79079.98,0.0,-0.90871,6e-05,13.01625]
[1778687604866,35.71,79074.41,0.0,-0.90903,6e-05,12.982]
[1778687609901,35.72,79079.07,0.0,-0.90874,6e-05,13.01363]
[1778687612921,35.72,79084.57,0.0,-0.90842,6e-05,13.04679]
[1778687614937,35.72,79076.92,0.0,-0.90885,6e-05,13.00014]
[1778687619972,35.73,79073.79,0.0,-0.90899,6e-05,12.98425]
[1778687625011,35.73,79074.08,0.0,-0.90896,6e-05,12.98792]
[1778687629034,35.73,79080.06,0.0,-0.9086,6e-05,13.02686]
[1778687634069,35.74,79077.14,0.0,-0.90875,6e-05,13.01029]
[1778687637090,35.74,79082.22,0.0,-0.90844,6e-05,13.04401]
[1778687642125,35.74,79084.09,0.0,-0.9083,6e-05,13.05923]
[1778687647159,35.75,79087.23,0.0,-0.90808,6e-05,13.08238]
[1778687650181,35.75,79096.11,0.0,-0.90755,6e-05,13.14025]
[1778687652195,35.75,79101.4,0.0,-0.90723,6e-05,13.17472]
[1778687655220,35.76,79087.08,0.0,-0.90805,6e-05,13.08617]
[1778687656228,35.76,79075.41,0.0,-0.90872,6e-05,13.01353]
[1778687661262,35.76,79077.28,0.0,-0.90857,6e-05,13.02907]
[1778687664313,35.77,79086.55,0.0,-0.90802,6e-05,13.08955]
[1778687666297,35.77,79088.3,0.0,-0.9079,6e-05,13.1019]
[1778687668310,35.77,79093.61,0.0,-0.90758,6e-05,13.1366]
[1778687673347,35.77,79094.54,0.0,-0.90752,6e-05,13.14192]
[1778687676399,35.78,79100.58,0.0,-0.90715,6e-05,13.18166]
[1778687681402,35.78,79103.85,0.0,-0.90694,6e-05,13.20469]
[1778687686437,35.78,79103.9,0.0,-0.90691,6e-05,13.2073]
[1778687691472,35.79,79100.25,0.0,-0.9071,6e-05,13.18651]
[1778687696507,35.79,79097.87,0.0,-0.90722,6e-05,13.17373]
[1778687702550,35.79,79096.96,0.0,-0.90725,6e-05,13.17084]
[1778687704563,35.8,79097.4,0.0,-0.90721,6e-05,13.17456]
[1778687707584,35.8,79095.51,0.0,-0.90731,6e-05,13.16406]
[1778687709599,35.8,79089.62,0.0,-0.90764,6e-05,13.128]
[1778687712619,35.8,79082.68,0.0,-0.90803,6e-05,13.08599]
[1778687713627,35.8,79080.87,0.0,-0.90813,6e-05,13.07522]
[1778687718679,35.81,79081.89,0.0,-0.90804,6e-05,13.08483]
[1778687723707,35.81,79081.13,0.0,-0.90805,6e-05,13.08333]
[1778687724737,35.81,79089.49,0.0,-0.90756,6e-05,13.13659]
[1778687726728,35.82,79091.73,0.0,-0.90742,6e-05,13.15194]
[1778687731763,35.82,79087.89,0.0,-0.90764,6e-05,13.12718]
[1778687736798,35.82,79088.44,0.0,-0.90757,6e-05,13.1338]
[1778687741838,35.83,79085.56,0.0,-0.90771,6e-05,13.11889]
[1778687744887,35.83,79079.1,0.0,-0.90807,6e-05,13.08027]
[1778687749893,35.84,79078.58,0.0,-0.90807,6e-05,13.08049]
[1778687754956,35.84,79081.29,0.0,-0.90788,6e-05,13.10092]
[1778687759965,35.85,79079.13,0.0,-0.90797,6e-05,13.09067]
[1778687764999,35.85,79077.36,0.0,-0.90804,6e-05,13.08297]
[1778687770034,35.86,79075.77,0.0,-0.9081,6e-05,13.07633]
[1778687775076,35.86,79072.73,0.0,-0.90824,6e-05,13.061]
[1778687777083,35.87,79066.56,0.0,-0.90859,6e-05,13.0236]
[1778687782118,35.87,79065.43,0.0,-0.90862,6e-05,13.01993]
[1778687787153,35.88,79064.68,0.0,-0.90863,6e-05,13.01901]
[1778687793194,35.88,79065.95,0.0,-0.90853,6e-05,13.02799]
[1778687798230,35.89,79061.97,0.0,-0.90873,6e-05,13.00689]
[1778687800244,35.89,79050.0,0.0,-0.9094,6e-05,12.93379]
[1778687802258,35.89,79058.38,0.0,-0.9089,6e-05,12.98784]
[1778687807293,35.9,79060.48,0.0,-0.90874,6e-05,13.00494]
[1778687813335,35.91,79061.69,0.0,-0.90863,6e-05,13.01724]
[1778687817362,35.91,79057.55,0.0,-0.90884,6e-05,12.99461]
[1778687819377,35.92,79051.17,0.0,-0.90919,6e-05,12.95648]
[1778687821402,35.92,79045.01,0.0,-0.90953,6e-05,12.91894]
[1778687822401,35.92,79033.73,0.0,-0.91017,6e-05,12.84962]
[1778687823408,35.92,79021.45,0.0,-0.91085,6e-05,12.77465]
[1778687824417,35.92,79011.29,0.0,-0.91142,6e-05,12.7125]
[1778687825458,35.92,79002.32,0.0,-0.91191,6e-05,12.65793]
[1778687830458,35.94,78997.03,0.0,-0.91209,6e-05,12.63788]
[1778687831465,35.95,78988.91,0.0,-0.91247,6e-05,12.59633]
[1778687833480,35.98,78998.98,0.0,-0.91175,6e-05,12.67504]
[1778687834486,35.99,79008.29,0.0,-0.91116,6e-05,12.73935]
[1778687835493,36.0,79015.24,0.0,-0.91071,6e-05,12.78845]
[1778687838514,36.03,79007.86,0.0,-0.91096,6e-05,12.76107]
[1778687839521,36.04,78998.09,0.0,-0.91144,6e-05,12.70774]
[1778687840528,36.05,78993.03,0.0,-0.91166,6e-05,12.68384]
[1778687843550,36.08,78985.41,0.0,-0.9119,6e-05,12.65629]
[1778687845609,36.09,78964.08,0.0,-0.913,6e-05,12.53572]
[1778687846572,36.09,78964.08,0.0,-0.91299,6e-05,12.53635]
[1778687848585,36.1,78958.44,0.0,-0.91329,6e-05,12.50319]
[1778687852614,36.1,78967.04,0.0,-0.91281,6e-05,12.555]
[1778687857647,36.11,78964.69,0.0,-0.91291,6e-05,12.54372]
[1778687860669,36.11,78959.83,0.0,-0.91316,6e-05,12.51596]
[1778687865799,36.11,78939.71,0.0,-0.91425,5e-05,12.39586]
[1778687866726,36.11,78939.71,0.0,-0.91423,5e-05,12.39732]
[1778687870748,36.12,78931.14,0.0,-0.91468,5e-05,12.34757]
[1778687871753,36.12,78930.44,0.0,-0.91471,5e-05,12.3442]
[1778687874775,36.12,78939.19,0.0,-0.91421,5e-05,12.40007]
[1778687875843,36.12,78963.41,0.0,-0.91286,6e-05,12.54873]
[1778687876789,36.13,78963.41,0.0,-0.91286,6e-05,12.54942]
[1778687877795,36.13,78964.59,0.0,-0.91279,6e-05,12.55724]
[1778687879811,36.13,78949.99,0.0,-0.91358,6e-05,12.46919]
[1778687880821,36.13,78945.51,0.0,-0.91382,5e-05,12.44257]
[1778687882833,36.13,78937.7,0.0,-0.91424,5e-05,12.39654]
[1778687886863,36.14,78929.34,0.0,-0.91466,5e-05,12.34901]
[1778687887872,36.14,78926.56,0.0,-0.91481,5e-05,12.33304]
[1778687888921,36.14,78921.66,0.0,-0.91506,5e-05,12.30523]
[1778687889895,36.14,78913.71,0.0,-0.91549,5e-05,12.25707]
[1778687890899,36.14,78906.96,0.0,-0.91584,5e-05,12.21729]
[1778687891906,36.14,78904.22,0.0,-0.91598,5e-05,12.20184]
[1778687893920,36.15,78912.43,0.0,-0.91552,5e-05,12.25367]
[1778687894927,36.15,78913.68,0.0,-0.91543,5e-05,12.26328]
[1778687896954,36.15,78904.42,0.0,-0.91592,5e-05,12.20834]
[1778687897950,36.16,78882.32,0.0,-0.91709,5e-05,12.07711]
[1778687898957,36.16,78866.3,0.0,-0.91793,5e-05,11.98204]
[1778687899966,36.16,78858.25,0.0,-0.91836,5e-05,11.93392]
[1778687900975,36.16,78852.31,0.0,-0.91866,5e-05,11.89958]
[1778687901988,36.16,78845.3,0.0,-0.91901,5e-05,11.86014]
[1778687903010,36.16,78833.02,0.0,-0.91964,5e-05,11.78836]
[1778687904003,36.17,78821.43,0.0,-0.92023,5e-05,11.72099]
[1778687905009,36.17,78813.06,0.0,-0.92066,5e-05,11.67293]
[1778687906022,36.17,78818.9,0.0,-0.92034,5e-05,11.70893]
[1778687907029,36.17,78825.77,0.0,-0.91997,5e-05,11.75102]
[1778687908050,36.17,78840.51,0.0,-0.91919,5e-05,11.83987]
[1778687909048,36.18,78840.87,0.0,-0.91916,5e-05,11.84326]
[1778687910054,36.18,78847.07,0.0,-0.91882,5e-05,11.88138]
[1778687912069,36.18,78848.42,0.0,-0.91876,5e-05,11.8872]
[1778687913075,36.18,78855.16,0.0,-0.91838,5e-05,11.92968]
[1778687915094,36.19,78857.1,0.0,-0.91826,5e-05,11.94338]
[1778687916094,36.19,78864.99,0.0,-0.91785,5e-05,11.99053]
[1778687918110,36.19,78859.76,0.0,-0.91809,5e-05,11.96226]
[1778687919115,36.19,78856.56,0.0,-0.91826,5e-05,11.94379]
[1778687920122,36.19,78849.73,0.0,-0.91861,5e-05,11.9037]
[1778687922142,36.19,78850.75,0.0,-0.91855,5e-05,11.91027]
[1778687924181,36.2,78827.11,0.0,-0.91978,5e-05,11.77068]
[1778687925161,36.2,78824.16,0.0,-0.91993,5e-05,11.7537]
[1778687930198,36.2,78822.36,0.0,-0.92001,5e-05,11.74511]
[1778687935232,36.2,78819.85,0.0,-0.92011,5e-05,11.73343]
[1778687940267,36.21,78824.14,0.0,-0.91986,5e-05,11.76206]
[1778687943288,36.21,78831.59,0.0,-0.91946,5e-05,11.8076]
[1778687944297,36.21,78841.74,0.0,-0.91893,5e-05,11.86789]
[1778687945308,36.21,78836.98,0.0,-0.91917,5e-05,11.83994]
[1778687946380,36.21,78823.41,0.0,-0.91988,5e-05,11.75984]
[1778687947322,36.21,78823.41,0.0,-0.91987,5e-05,11.76033]
[1778687949334,36.22,78830.27,0.0,-0.9195,5e-05,11.80236]
[1778687950341,36.22,78835.54,0.0,-0.91923,5e-05,11.83363]
[1778687951352,36.22,78836.09,0.0,-0.9192,5e-05,11.83728]
[1778687953364,36.22,78829.57,0.0,-0.91953,5e-05,11.79934]
[1778687954370,36.22,78824.92,0.0,-0.91977,5e-05,11.77221]
[1778687958397,36.22,78832.43,0.0,-0.91936,5e-05,11.819]
[1778687959406,36.22,78841.48,0.0,-0.91888,5e-05,11.87308]
[1778687964439,36.22,78845.76,0.0,-0.91864,5e-05,11.89968]
[1778687969489,36.23,78850.21,0.0,-0.9184,5e-05,11.92756]
[1778687970493,36.23,78854.32,0.0,-0.91817,5e-05,11.95292]
[1778687971505,36.23,78861.22,0.0,-0.91783,5e-05,11.99073]
[1778687972508,36.23,78867.0,0.0,-0.91752,5e-05,12.02585]
[1778687973516,36.23,78870.86,0.0,-0.9173,5e-05,12.04992]
[1778687974523,36.23,78878.09,0.0,-0.91692,5e-05,12.09326]
[1778687975529,36.23,78877.62,0.0,-0.91693,5e-05,12.09124]
[1778687979558,36.23,78883.02,0.0,-0.91664,5e-05,12.12477]
[1778687982586,36.23,78873.09,0.0,-0.91716,5e-05,12.06543]
[1778687983585,36.23,78857.94,0.0,-0.91797,5e-05,11.97481]
[1778687984593,36.23,78854.82,0.0,-0.91813,5e-05,11.95634]
[1778687989627,36.23,78853.56,0.0,-0.91819,5e-05,11.94964]
[1778687992649,36.23,78848.06,0.0,-0.91848,5e-05,11.91736]
[1778687994663,36.24,78844.78,0.0,-0.91864,5e-05,11.89826]
[1778687995669,36.24,78839.71,0.0,-0.91891,5e-05,11.86834]
[1778687996747,36.24,78832.75,0.0,-0.91927,5e-05,11.82729]
[1778687998690,36.24,78831.12,0.0,-0.91935,5e-05,11.81825]
[1778688003731,36.24,78827.33,0.0,-0.91954,5e-05,11.79718]
[1778688005744,36.24,78820.02,0.0,-0.91991,5e-05,11.75449]
[1778688007756,36.24,78827.35,0.0,-0.91953,5e-05,11.79828]
[1778688008765,36.24,78823.59,0.0,-0.91972,5e-05,11.77632]
[1778688010779,36.24,78830.22,0.0,-0.91936,5e-05,11.8166]
[1778688013800,36.24,78837.46,0.0,-0.91898,5e-05,11.86015]
[1778688014808,36.24,78839.59,0.0,-0.91886,5e-05,11.87329]
[1778688018835,36.25,78844.48,0.0,-0.9186,5e-05,11.90329]
[1778688022863,36.25,78849.52,0.0,-0.91833,5e-05,11.93384]
[1778688023881,36.25,78855.74,0.0,-0.918,5e-05,11.97093]
[1778688024883,36.25,78891.25,0.0,-0.91611,5e-05,12.18394]
[1778688025925,36.25,78905.93,0.0,-0.91531,5e-05,12.27244]
[1778688026905,36.25,78909.8,0.0,-0.9151,5e-05,12.29617]
[1778688027907,36.25,78915.45,0.0,-0.91479,5e-05,12.33041]
[1778688028912,36.25,78921.81,0.0,-0.91444,5e-05,12.36932]
[1778688029927,36.25,78928.74,0.0,-0.91406,5e-05,12.41169]
[1778688030942,36.25,78941.71,0.0,-0.91335,6e-05,12.49081]
[1778688031944,36.25,78944.06,0.0,-0.91324,6e-05,12.50186]
[1778688037065,36.25,78941.55,0.0,-0.91337,6e-05,12.48757]
[1778688038996,36.25,78947.44,0.0,-0.91304,6e-05,12.52379]
[1778688041037,36.25,78955.55,0.0,-0.91259,6e-05,12.57338]
[1778688042032,36.25,78968.07,0.0,-0.91189,6e-05,12.65036]
[1778688043036,36.25,78977.69,0.0,-0.91135,6e-05,12.70934]
[1778688044042,36.25,78983.86,0.0,-0.911,6e-05,12.74749]
[1778688045051,36.25,78988.13,0.0,-0.91076,6e-05,12.77411]
[1778688049077,36.25,79000.42,0.0,-0.91007,6e-05,12.84955]
[1778688050084,36.25,79012.07,0.0,-0.90941,6e-05,12.92149]
[1778688051092,36.25,79016.27,0.0,-0.90917,6e-05,12.94741]
[1778688052098,36.25,79022.56,0.0,-0.90881,6e-05,12.98626]
[1778688053113,36.25,79016.52,0.0,-0.90916,6e-05,12.94871]
[1778688054114,36.25,79015.36,0.0,-0.90923,6e-05,12.94142]
[1778688056133,36.25,79023.8,0.0,-0.90875,6e-05,12.99272]
[1778688057136,36.25,79028.47,0.0,-0.90849,6e-05,13.0215]
[1778688059150,36.25,79021.57,0.0,-0.90889,6e-05,12.97829]
[1778688060160,36.25,79013.54,0.0,-0.90935,6e-05,12.92805]
[1778688061180,36.25,79019.68,0.0,-0.909,6e-05,12.96558]
[1778688062176,36.25,79010.38,0.0,-0.90954,6e-05,12.90706]
[1778688063184,36.25,78989.5,0.0,-0.91073,6e-05,12.77805]
[1778688065192,36.25,78983.27,0.0,-0.91108,6e-05,12.7393]
[1778688067298,36.24,78961.68,0.0,-0.91229,6e-05,12.60673]
[1778688068217,36.24,78961.68,0.0,-0.91229,6e-05,12.60674]
[1778688070234,36.25,78957.83,0.0,-0.9125,6e-05,12.58332]
[1778688072252,36.25,78964.09,0.0,-0.91215,6e-05,12.62164]
[1778688073254,36.25,78970.85,0.0,-0.91178,6e-05,12.66299]
[1778688077368,36.25,78965.83,0.0,-0.91205,6e-05,12.6332]
[1778688080310,36.25,78967.6,0.0,-0.91194,6e-05,12.64524]
[1778688083328,36.25,78968.94,0.0,-0.91185,6e-05,12.6546]
[1778688088363,36.25,78973.65,0.0,-0.91157,6e-05,12.68531]
[1778688093398,36.26,78965.8,0.0,-0.91202,6e-05,12.63515]
[1778688097427,36.26,78956.25,0.0,-0.91255,6e-05,12.57693]
[1778688098435,36.26,78953.93,0.0,-0.91267,6e-05,12.56287]
[1778688103469,36.26,78950.94,0.0,-0.91283,6e-05,12.5452]
[1778688108504,36.26,78954.23,0.0,-0.91265,6e-05,12.56572]
[1778688113553,36.26,78953.21,0.0,-0.9127,6e-05,12.55979]
[1778688118582,36.26,78952.22,0.0,-0.91275,6e-05,12.554]
[1778688123616,36.26,78948.88,0.0,-0.91293,6e-05,12.534]
[1778688128655,36.26,78950.22,0.0,-0.91286,6e-05,12.54262]
[1778688132680,36.26,78958.05,0.0,-0.91242,6e-05,12.59072]
[1778688134695,36.26,78966.98,0.0,-0.91192,6e-05,12.64533]
[1778688136713,36.26,78972.25,0.0,-0.91163,6e-05,12.67745]
[1778688137795,36.26,78980.64,0.0,-0.91116,6e-05,12.72882]
[1778688139732,36.26,78981.24,0.0,-0.91113,6e-05,12.7322]
[1778688144768,36.26,78977.02,0.0,-0.91138,6e-05,12.70547]
[1778688146796,36.26,78967.08,0.0,-0.91193,6e-05,12.64444]
[1778688147865,36.26,78935.26,0.0,-0.91369,5e-05,12.45055]
[1778688148804,36.26,78926.04,0.0,-0.91419,5e-05,12.39457]
[1778688149819,36.26,78924.61,0.0,-0.91427,5e-05,12.38578]
[1778688154847,36.26,78928.6,0.0,-0.91408,5e-05,12.40627]
[1778688156865,36.26,78939.19,0.0,-0.9135,5e-05,12.47089]
[1778688157937,36.26,78916.27,0.0,-0.91474,5e-05,12.33241]
[1778688158876,36.26,78916.27,0.0,-0.91474,5e-05,12.33284]
[1778688163910,36.26,78915.84,0.0,-0.91475,5e-05,12.33157]
[1778688168021,36.26,78892.96,0.0,-0.91599,5e-05,12.19382]
[1778688168949,36.26,78892.96,0.0,-0.91598,5e-05,12.19407]
[1778688173989,36.26,78895.96,0.0,-0.91581,5e-05,12.21342]
[1778688174997,36.26,78901.36,0.0,-0.91552,5e-05,12.24613]
[1778688176004,36.26,78908.56,0.0,-0.91512,5e-05,12.29009]
[1778688178090,36.27,78913.78,0.0,-0.91483,5e-05,12.32259]
[1778688180036,36.27,78917.99,0.0,-0.91459,5e-05,12.34893]
[1778688181038,36.27,78923.87,0.0,-0.91427,5e-05,12.38491]
[1778688184059,36.27,78916.43,0.0,-0.91466,5e-05,12.34098]
[1778688189094,36.27,78915.48,0.0,-0.9147,5e-05,12.33697]
[1778688191109,36.27,78908.53,0.0,-0.91508,5e-05,12.29511]
[1778688192115,36.27,78899.74,0.0,-0.91555,5e-05,12.24226]
[1778688197150,36.27,78905.97,0.0,-0.9152,5e-05,12.2808]
[1778688198231,36.27,78917.23,0.0,-0.91459,5e-05,12.34896]
[1778688199165,36.27,78917.23,0.0,-0.91459,5e-05,12.349]
[1778688204199,36.27,78925.63,0.0,-0.91413,5e-05,12.39988]
[1778688206213,36.28,78932.82,0.0,-0.91374,5e-05,12.44372]
[1778688209234,36.28,78946.52,0.0,-0.91298,6e-05,12.52763]
[1778688210241,36.28,78954.38,0.0,-0.91254,6e-05,12.57563]
[1778688211247,36.28,78973.3,0.0,-0.91151,6e-05,12.68779]
[1778688212256,36.28,78980.61,0.0,-0.91111,6e-05,12.73247]
[1778688214269,36.28,78974.45,0.0,-0.91145,6e-05,12.69447]
[1778688215279,36.28,78963.83,0.0,-0.91204,6e-05,12.62946]
[1778688220313,36.27,78967.66,0.0,-0.91184,6e-05,12.65145]
[1778688225352,36.27,78965.6,0.0,-0.91196,6e-05,12.63832]
[1778688230385,36.27,78965.52,0.0,-0.91199,6e-05,12.63589]
[1778688231392,36.27,78970.76,0.0,-0.9117,6e-05,12.66754]
[1778688236427,36.27,78966.62,0.0,-0.91195,6e-05,12.64009]
[1778688241462,36.26,78964.88,0.0,-0.91206,6e-05,12.62747]
[1778688244482,36.26,78953.32,0.0,-0.91272,6e-05,12.55572]
[1778688245493,36.26,78952.62,0.0,-0.91276,6e-05,12.55116]
[1778688246497,36.26,78958.13,0.0,-0.91246,6e-05,12.58452]
[1778688248511,36.26,78968.4,0.0,-0.91188,6e-05,12.64744]
[1778688249518,36.26,78975.27,0.0,-0.9115,6e-05,12.68952]
[1778688250527,36.26,78979.15,0.0,-0.91128,6e-05,12.71324]
[1778688252542,36.26,78987.43,0.0,-0.91082,6e-05,12.76388]
[1778688253549,36.26,78992.36,0.0,-0.91055,6e-05,12.79403]
[1778688255563,36.26,78994.97,0.0,-0.9104,6e-05,12.80966]
[1778688256569,36.26,78987.3,0.0,-0.91084,6e-05,12.76224]
[1778688257576,36.26,78990.52,0.0,-0.91066,6e-05,12.7819]
[1778688262614,36.26,78991.0,0.0,-0.91064,6e-05,12.78404]
[1778688264627,36.26,78980.91,0.0,-0.91121,6e-05,12.72172]
[1778688265634,36.26,78978.84,0.0,-0.91132,6e-05,12.70933]
[1778688270669,36.26,78972.99,0.0,-0.91164,6e-05,12.67441]
[1778688272684,36.26,78960.7,0.0,-0.91234,6e-05,12.5958]
[1778688273690,36.26,78958.2,0.0,-0.91248,6e-05,12.58024]
[1778688276733,36.26,78952.94,0.0,-0.91278,6e-05,12.54733]
[1778688278726,36.26,78943.19,0.0,-0.91333,6e-05,12.48744]
[1778688279735,36.26,78940.55,0.0,-0.91347,6e-05,12.4712]
[1778688284769,36.25,78937.68,0.0,-0.91364,5e-05,12.45289]
[1778688289805,36.25,78934.8,0.0,-0.9138,5e-05,12.43463]
[1778688293831,36.25,78911.59,0.0,-0.91507,5e-05,12.29349]
[1778688294839,36.25,78910.52,0.0,-0.91513,5e-05,12.28706]
[1778688297861,36.25,78919.51,0.0,-0.91465,5e-05,12.34033]
[1778688298959,36.25,78911.88,0.0,-0.91507,5e-05,12.29375]
[1778688300883,36.25,78908.82,0.0,-0.91524,5e-05,12.27449]
[1778688304908,36.25,78900.19,0.0,-0.91572,5e-05,12.22109]
[1778688305919,36.25,78899.06,0.0,-0.91579,5e-05,12.214]
[1778688307930,36.25,78894.6,0.0,-0.91603,5e-05,12.18665]
[1778688309945,36.25,78900.29,0.0,-0.91573,5e-05,12.22048]
[1778688311959,36.24,78904.54,0.0,-0.91551,5e-05,12.24552]
[1778688315985,36.24,78898.0,0.0,-0.91587,5e-05,12.20465]
[1778688321030,36.24,78900.83,0.0,-0.91573,5e-05,12.2204]
[1778688322037,36.24,78906.65,0.0,-0.91542,5e-05,12.25518]
[1778688326088,36.24,78910.78,0.0,-0.91521,5e-05,12.27867]
[1778688328077,36.24,78905.75,0.0,-0.91549,5e-05,12.24759]
[1778688329175,36.24,78899.23,0.0,-0.91584,5e-05,12.20793]
[1778688330091,36.24,78899.23,0.0,-0.91585,5e-05,12.20766]
[1778688335126,36.23,78902.46,0.0,-0.9157,5e-05,12.22237]
[1778688339245,36.23,78891.61,0.0,-0.9163,5e-05,12.15593]
[1778688340161,36.23,78891.61,0.0,-0.9163,5e-05,12.15575]
[1778688343182,36.23,78903.42,0.0,-0.91567,5e-05,12.22622]
[1778688345196,36.23,78909.04,0.0,-0.91537,5e-05,12.25951]
[1778688349315,36.23,78915.7,0.0,-0.91502,5e-05,12.29847]
[1778688351290,36.23,78916.89,0.0,-0.91497,5e-05,12.30491]
[1778688353264,36.23,78905.41,0.0,-0.91559,5e-05,12.23489]
[1778688355279,36.22,78893.02,0.0,-0.91627,5e-05,12.1598]
[1778688360314,36.22,78891.24,0.0,-0.91637,5e-05,12.14828]
[1778688361320,36.22,78886.1,0.0,-0.91665,5e-05,12.11727]
[1778688366355,36.22,78888.02,0.0,-0.91655,5e-05,12.12821]
[1778688368368,36.22,78894.98,0.0,-0.91618,5e-05,12.16975]
[1778688369460,36.22,78901.93,0.0,-0.9158,5e-05,12.21139]
[1778688374412,36.22,78894.71,0.0,-0.9162,5e-05,12.16669]
[1778688377433,36.22,78888.74,0.0,-0.91653,5e-05,12.13035]
[1778688382468,36.22,78885.91,0.0,-0.91669,5e-05,12.11278]
[1778688387508,36.22,78882.23,0.0,-0.91689,5e-05,12.09011]
[1778688388510,36.22,78869.03,0.0,-0.91759,5e-05,12.01102]
[1778688389522,36.22,78861.15,0.0,-0.91801,5e-05,11.964]
[1778688390525,36.22,78855.73,0.0,-0.91829,5e-05,11.93179]
[1778688394555,36.22,78850.44,0.0,-0.91859,5e-05,11.89756]
[1778688395562,36.22,78838.47,0.0,-0.91921,5e-05,11.82667]
[1778688396569,36.22,78828.34,0.0,-0.91974,5e-05,11.76699]
[1778688401608,36.22,78831.15,0.0,-0.91958,5e-05,11.78503]
[1778688403621,36.22,78844.98,0.0,-0.91885,5e-05,11.86786]
[1778688404627,36.22,78852.44,0.0,-0.91845,5e-05,11.91252]
[1778688405635,36.22,78854.49,0.0,-0.91834,5e-05,11.92491]
[1778688410671,36.22,78855.72,0.0,-0.91827,5e-05,11.93311]
[1778688412686,36.23,78864.05,0.0,-0.91783,5e-05,11.98316]
[1778688413701,36.23,78868.06,0.0,-0.91761,5e-05,12.00723]
[1778688414702,36.23,78877.52,0.0,-0.91711,5e-05,12.06433]
[1778688415708,36.23,78879.97,0.0,-0.91697,5e-05,12.0794]
[1778688420745,36.23,78877.34,0.0,-0.91711,5e-05,12.06342]
[1778688421753,36.23,78863.75,0.0,-0.91784,5e-05,11.98207]
[1778688422759,36.23,78857.16,0.0,-0.91819,5e-05,11.94281]
[1778688423767,36.23,78855.23,0.0,-0.91829,5e-05,11.93146]
[1778688425781,36.23,78862.66,0.0,-0.91789,5e-05,11.97614]
[1778688426787,36.23,78861.15,0.0,-0.91797,5e-05,11.96722]
[1778688428801,36.23,78855.55,0.0,-0.91826,5e-05,11.93407]
[1778688431823,36.23,78852.66,0.0,-0.91841,5e-05,11.91736]
[1778688433836,36.23,78845.53,0.0,-0.91878,5e-05,11.87532]
[1778688434858,36.23,78845.22,0.0,-0.9188,5e-05,11.87374]
[1778688435850,36.23,78837.29,0.0,-0.91921,5e-05,11.8269]
[1778688436858,36.23,78829.23,0.0,-0.91963,5e-05,11.77944]
[1778688437863,36.23,78827.25,0.0,-0.91973,5e-05,11.76813]
[1778688442899,36.23,78824.58,0.0,-0.91985,5e-05,11.75367]
[1778688446927,36.24,78832.49,0.0,-0.91943,5e-05,11.80193]
[1778688447934,36.24,78840.58,0.0,-0.919,5e-05,11.85033]
[1778688448941,36.24,78843.74,0.0,-0.91883,5e-05,11.86942]
[1778688451964,36.24,78854.46,0.0,-0.91828,5e-05,11.93072]
[1778688452971,36.24,78865.83,0.0,-0.91767,5e-05,11.99918]
[1778688453979,36.24,78873.71,0.0,-0.91725,5e-05,12.04643]
[1778688454985,36.24,78865.7,0.0,-0.91768,5e-05,11.99853]
[1778688455992,36.24,78865.23,0.0,-0.9177,5e-05,11.99582]
[1778688459013,36.24,78871.38,0.0,-0.91737,5e-05,12.03289]
[1778688460104,36.24,78873.56,0.0,-0.91726,5e-05,12.04597]
[1778688462039,36.24,78864.14,0.0,-0.91776,5e-05,11.98966]
[1778688463047,36.24,78856.83,0.0,-0.91815,5e-05,11.94611]
[1778688464052,36.24,78855.8,0.0,-0.9182,5e-05,11.94012]
[1778688465059,36.24,78850.33,0.0,-0.91849,5e-05,11.90769]
[1778688466066,36.24,78845.51,0.0,-0.91874,5e-05,11.87923]
[1778688467072,36.24,78848.68,0.0,-0.91857,5e-05,11.89836]
[1778688468082,36.24,78855.69,0.0,-0.9182,5e-05,11.94037]
[1778688469087,36.24,78858.32,0.0,-0.91805,5e-05,11.95624]
[1778688473116,36.24,78861.29,0.0,-0.91789,5e-05,11.97455]
[1778688475131,36.24,78851.2,0.0,-0.91842,5e-05,11.91465]
[1778688476137,36.24,78849.55,0.0,-0.91851,5e-05,11.90504]
[1778688477144,36.24,78842.79,0.0,-0.91887,5e-05,11.86466]
[1778688478152,36.24,78837.15,0.0,-0.91916,5e-05,11.83146]
[1778688479159,36.24,78839.29,0.0,-0.91904,5e-05,11.84451]
[1778688480245,36.25,78845.52,0.0,-0.91871,5e-05,11.88218]
[1778688484200,36.25,78851.97,0.0,-0.91836,5e-05,11.92168]
[1778688486214,36.25,78860.34,0.0,-0.91792,5e-05,11.9718]
[1778688491251,36.25,78857.4,0.0,-0.91806,5e-05,11.95547]
[1778688496287,36.25,78857.09,0.0,-0.91807,5e-05,11.95476]
[1778688501322,36.25,78855.7,0.0,-0.91813,5e-05,11.94769]
[1778688506358,36.25,78853.64,0.0,-0.91823,5e-05,11.93668]
[1778688509378,36.26,78837.35,0.0,-0.91907,5e-05,11.84072]
[1778688514414,36.26,78836.78,0.0,-0.91911,5e-05,11.83607]
[1778688516428,36.26,78831.19,0.0,-0.91939,5e-05,11.80377]
[1778688517435,36.26,78826.03,0.0,-0.91966,5e-05,11.7737]
[1778688522471,36.26,78823.03,0.0,-0.91979,5e-05,11.75835]
[1778688527505,36.27,78818.1,0.0,-0.92002,5e-05,11.73157]
[1778688532541,36.27,78809.77,0.0,-0.92043,5e-05,11.68485]
[1778688533547,36.27,78803.95,0.0,-0.92073,5e-05,11.65115]
[1778688535561,36.27,78814.02,0.0,-0.9202,5e-05,11.71112]
[1778688540669,36.28,78803.8,0.0,-0.92071,5e-05,11.65321]
[1778688541603,36.28,78803.8,0.0,-0.92071,5e-05,11.65333]
[1778688544625,36.28,78796.5,0.0,-0.92108,5e-05,11.61091]
[1778688549660,36.28,78801.11,0.0,-0.92084,5e-05,11.63888]
[1778688554695,36.28,78794.58,0.0,-0.92115,5e-05,11.6024]
[1778688555702,36.28,78787.53,0.0,-0.92152,5e-05,11.56103]
[1778688556711,36.28,78773.65,0.0,-0.92222,5e-05,11.48042]
[1778688559732,36.29,78779.09,0.0,-0.92193,5e-05,11.51328]
[1778688560814,36.29,78786.7,0.0,-0.92154,5e-05,11.55814]
[1778688562752,36.29,78788.61,0.0,-0.92144,5e-05,11.56984]
[1778688567788,36.29,78781.03,0.0,-0.9218,5e-05,11.52838]
[1778688569805,36.29,78780.1,0.0,-0.92183,5e-05,11.5244]
[1778688571817,36.3,78775.02,0.0,-0.9221,5e-05,11.49288]
[1778688573831,36.3,78784.16,0.0,-0.92162,5e-05,11.54794]
[1778688574839,36.3,78787.59,0.0,-0.92144,5e-05,11.56875]
[1778688576853,36.3,78796.15,0.0,-0.92099,5e-05,11.62034]
[1778688577859,36.3,78806.73,0.0,-0.92044,5e-05,11.68319]
[1778688578866,36.3,78810.73,0.0,-0.92022,5e-05,11.70727]
[1778688579873,36.3,78819.75,0.0,-0.91975,5e-05,11.76098]
[1778688580957,36.3,78818.67,0.0,-0.9198,5e-05,11.755]
[1778688583901,36.31,78808.97,0.0,-0.9203,5e-05,11.69905]
[1778688585917,36.31,78808.2,0.0,-0.92033,5e-05,11.69551]
[1778688587934,36.31,78793.85,0.0,-0.92106,5e-05,11.61205]
[1778688588937,36.31,78784.45,0.0,-0.92153,5e-05,11.55751]
[1778688589944,36.31,78778.84,0.0,-0.92181,5e-05,11.52535]
[1778688591034,36.31,78776.95,0.0,-0.9219,5e-05,11.51502]
[1778688592973,36.31,78770.07,0.0,-0.92224,5e-05,11.47629]
[1778688593981,36.32,78771.32,0.0,-0.92217,5e-05,11.48438]
[1778688599034,36.32,78773.2,0.0,-0.92205,5e-05,11.49849]
[1778688604069,36.33,78778.28,0.0,-0.92175,5e-05,11.53201]
[1778688608095,36.33,78769.84,0.0,-0.92216,5e-05,11.48565]
[1778688612127,36.34,78765.82,0.0,-0.92233,5e-05,11.46543]
[1778688614138,36.34,78774.7,0.0,-0.92187,5e-05,11.5189]
[1778688615144,36.34,78780.64,0.0,-0.92156,5e-05,11.55437]
[1778688616156,36.34,78781.95,0.0,-0.92148,5e-05,11.56272]
[1778688618177,36.34,78787.44,0.0,-0.92119,5e-05,11.59623]
[1778688620183,36.34,78780.18,0.0,-0.92155,5e-05,11.55497]
[1778688621257,36.35,78774.57,0.0,-0.92183,5e-05,11.52287]
[1778688623204,36.35,78772.31,0.0,-0.92193,5e-05,11.51114]
[1778688627233,36.35,78770.08,0.0,-0.92202,5e-05,11.50125]
[1778688631326,36.36,78780.25,0.0,-0.92149,5e-05,11.56042]
[1778688633274,36.36,78786.7,0.0,-0.92115,5e-05,11.59966]
[1778688634282,36.36,78786.36,0.0,-0.92116,5e-05,11.59832]
[1778688639316,36.37,78785.98,0.0,-0.92115,5e-05,11.59946]
[1778688640329,36.37,78791.05,0.0,-0.92088,5e-05,11.62989]
[1778688642339,36.37,78795.48,0.0,-0.92064,5e-05,11.65717]
[1778688644352,36.37,78806.76,0.0,-0.92005,5e-05,11.72474]
[1778688645363,36.37,78807.14,0.0,-0.92003,5e-05,11.72751]
[1778688647374,36.37,78813.98,0.0,-0.91966,5e-05,11.76926]
[1778688648384,36.37,78799.98,0.0,-0.92038,5e-05,11.68724]
[1778688649391,36.38,78798.0,0.0,-0.92048,5e-05,11.67619]
[1778688654423,36.38,78796.52,0.0,-0.92053,5e-05,11.67052]
[1778688657444,36.38,78790.54,0.0,-0.92082,5e-05,11.6373]
[1778688659475,36.38,78786.43,0.0,-0.92102,5e-05,11.61457]
[1778688663486,36.39,78794.67,0.0,-0.92057,5e-05,11.6658]
[1778688664492,36.39,78796.53,0.0,-0.92046,5e-05,11.67777]
[1778688669528,36.4,78804.4,0.0,-0.92002,5e-05,11.72834]
[1778688673557,36.4,78808.93,0.0,-0.91976,5e-05,11.75717]
[1778688677585,36.4,78810.46,0.0,-0.91966,5e-05,11.76812]
[1778688680612,36.41,78817.82,0.0,-0.91927,5e-05,11.81333]
[1778688681830,36.41,78825.18,0.0,-0.91887,5e-05,11.85795]
[1778688683628,36.41,78827.1,0.0,-0.91876,5e-05,11.87]
[1778688686652,36.41,78835.74,0.0,-0.91829,5e-05,11.92311]
[1778688687655,36.41,78842.67,0.0,-0.91792,5e-05,11.96533]
[1778688689669,36.41,78848.67,0.0,-0.9176,5e-05,12.00147]
[1778688690677,36.42,78855.67,0.0,-0.91721,5e-05,12.04488]
[1778688691684,36.42,78863.94,0.0,-0.91679,5e-05,12.09113]
[1778688693697,36.42,78872.83,0.0,-0.9163,5e-05,12.14567]
[1778688694705,36.42,78878.67,0.0,-0.91598,5e-05,12.18125]
[1778688699740,36.43,78873.86,0.0,-0.91621,5e-05,12.15557]
[1778688703767,36.43,78865.29,0.0,-0.91666,5e-05,12.1061]
[1778688708803,36.43,78860.29,0.0,-0.91691,5e-05,12.07764]
[1778688713838,36.43,78862.25,0.0,-0.91679,5e-05,12.09082]
[1778688715854,36.43,78856.07,0.0,-0.91711,5e-05,12.0546]
[1778688717866,36.43,78848.74,0.0,-0.91749,5e-05,12.01175]
[1778688722116,36.43,78842.95,0.0,-0.9178,5e-05,11.97749]
[1778688727936,36.44,78846.59,0.0,-0.9176,5e-05,11.99943]
[1778688729964,36.44,78853.15,0.0,-0.91726,5e-05,12.03847]
[1778688732186,36.44,78867.68,0.0,-0.91648,5e-05,12.12506]
[1778688732987,36.44,78867.68,0.0,-0.91648,5e-05,12.12576]
[1778688733992,36.44,78874.34,0.0,-0.91612,5e-05,12.16578]
[1778688737016,36.44,78882.11,0.0,-0.9157,5e-05,12.21272]
[1778688740038,36.44,78865.16,0.0,-0.9166,5e-05,12.11171]
[1778688742261,36.44,78858.08,0.0,-0.91698,5e-05,12.06925]
[1778688748095,36.44,78864.21,0.0,-0.91666,5e-05,12.10532]
[1778688750108,36.44,78875.21,0.0,-0.91607,5e-05,12.17118]
[1778688751116,36.44,78878.77,0.0,-0.9159,5e-05,12.18926]
[1778688756151,36.44,78883.67,0.0,-0.91561,5e-05,12.22114]
[1778688761185,36.44,78886.07,0.0,-0.91549,5e-05,12.23515]
[1778688766227,36.44,78888.44,0.0,-0.91535,5e-05,12.2509]
[1778688769248,36.44,78883.02,0.0,-0.91563,5e-05,12.21899]
[1778688774282,36.44,78886.41,0.0,-0.91545,5e-05,12.23994]
[1778688778310,36.45,78893.2,0.0,-0.91508,5e-05,12.28113]
[1778688783346,36.45,78892.22,0.0,-0.91511,5e-05,12.27694]
[1778688786366,36.45,78889.51,0.0,-0.91525,5e-05,12.26199]
[1778688791402,36.45,78893.81,0.0,-0.91499,5e-05,12.29]
[1778688796436,36.45,78889.22,0.0,-0.91524,5e-05,12.2627]
[1778688799462,36.45,78884.94,0.0,-0.91547,5e-05,12.23731]
[1778688801473,36.45,78891.1,0.0,-0.91513,5e-05,12.27453]
[1778688806509,36.45,78887.63,0.0,-0.91532,5e-05,12.25399]
[1778688811544,36.46,78889.11,0.0,-0.91526,5e-05,12.25973]
[1778688815571,36.46,78883.2,0.0,-0.91557,5e-05,12.22446]
[1778688817585,36.46,78881.47,0.0,-0.91566,5e-05,12.21431]
[1778688822823,36.46,78882.08,0.0,-0.91562,5e-05,12.21871]
[1778688826648,36.46,78868.92,0.0,-0.91633,5e-05,12.14034]
[1778688827655,36.46,78859.82,0.0,-0.91681,5e-05,12.08581]
[1778688828662,36.46,78862.21,0.0,-0.91669,5e-05,12.09996]
[1778688831685,36.46,78865.32,0.0,-0.91652,5e-05,12.11809]
[1778688836720,36.46,78870.23,0.0,-0.91627,5e-05,12.14649]
[1778688838733,36.45,78865.19,0.0,-0.91654,5e-05,12.11595]
[1778688843773,36.45,78867.34,0.0,-0.91644,5e-05,12.1279]
[1778688848807,36.45,78869.58,0.0,-0.91632,5e-05,12.1415]
[1778688849814,36.45,78883.32,0.0,-0.91557,5e-05,12.22436]
[1778688850824,36.45,78889.03,0.0,-0.91526,5e-05,12.25909]
[1778688851830,36.46,78893.78,0.0,-0.915,5e-05,12.2884]
[1778688856866,36.46,78896.71,0.0,-0.91484,5e-05,12.30622]
[1778688860906,36.46,78903.59,0.0,-0.91447,5e-05,12.34754]
[1778688862907,36.46,78906.82,0.0,-0.91429,5e-05,12.36684]
[1778688864921,36.46,78898.8,0.0,-0.91473,5e-05,12.31832]
[1778688865928,36.46,78897.78,0.0,-0.91479,5e-05,12.31215]
[1778688868949,36.46,78903.7,0.0,-0.91446,5e-05,12.34774]
[1778688869962,36.46,78907.88,0.0,-0.91424,5e-05,12.37275]
[1778688871970,36.45,78914.56,0.0,-0.9139,5e-05,12.40932]
[1778688877007,36.45,78913.62,0.0,-0.91396,5e-05,12.40278]
[1778688882042,36.45,78917.49,0.0,-0.91375,5e-05,12.42603]
[1778688888084,36.46,78913.87,0.0,-0.91393,5e-05,12.4055]
[1778688893344,36.46,78911.91,0.0,-0.91403,5e-05,12.39479]
[1778688899161,36.46,78917.53,0.0,-0.91371,5e-05,12.42999]
[1778688903415,36.46,78911.59,0.0,-0.91403,5e-05,12.39485]
[1778688905222,36.46,78915.24,0.0,-0.91383,5e-05,12.41726]
[1778688907233,36.46,78910.19,0.0,-0.9141,5e-05,12.38709]
[1778688909247,36.46,78908.41,0.0,-0.91419,5e-05,12.37678]
[1778688913495,36.46,78902.8,0.0,-0.91449,5e-05,12.34383]
[1778688916296,36.46,78900.51,0.0,-0.91461,5e-05,12.33083]
[1778688921331,36.47,78901.13,0.0,-0.91456,5e-05,12.33598]
[1778688923565,36.47,78909.13,0.0,-0.91413,5e-05,12.38392]
[1778688929387,36.46,78909.32,0.0,-0.91413,5e-05,12.38388]
[1778688933637,36.46,78904.2,0.0,-0.91443,5e-05,12.34878]
[1778688939457,36.46,78901.78,0.0,-0.91457,5e-05,12.33318]
[1778688943709,36.46,78887.94,0.0,-0.91533,5e-05,12.24936]
[1778688944493,36.46,78887.94,0.0,-0.91533,5e-05,12.2493]
[1778688949529,36.46,78887.85,0.0,-0.91534,5e-05,12.24865]
[1778688955571,36.46,78889.72,0.0,-0.91524,5e-05,12.25969]
[1778688960608,36.46,78893.44,0.0,-0.91504,5e-05,12.2818]
[1778688965642,36.46,78887.19,0.0,-0.91538,5e-05,12.24402]
[1778688970677,36.46,78891.71,0.0,-0.91513,5e-05,12.27112]
[1778688975712,36.46,78893.89,0.0,-0.91501,5e-05,12.28452]
[1778688979740,36.46,78879.99,0.0,-0.91576,5e-05,12.20171]
[1778688980747,36.46,78879.53,0.0,-0.91578,5e-05,12.199]
[1778688982761,36.46,78871.12,0.0,-0.91623,5e-05,12.14841]
[1778688983995,36.46,78862.58,0.0,-0.91669,5e-05,12.09713]
[1778688984775,36.46,78862.58,0.0,-0.91669,5e-05,12.09692]
[1778688989811,36.46,78860.23,0.0,-0.91683,5e-05,12.08199]
[1778688994846,36.46,78859.77,0.0,-0.91688,5e-05,12.07501]
[1778688998874,36.46,78869.22,0.0,-0.91638,5e-05,12.13125]
[1778688999881,36.46,78879.13,0.0,-0.91585,5e-05,12.19072]
[1778689000889,36.46,78881.35,0.0,-0.91573,5e-05,12.2041]
[1778689002903,36.46,78870.87,0.0,-0.91629,5e-05,12.14152]
[1778689004135,36.46,78868.46,0.0,-0.91641,5e-05,12.12747]
[1778689009952,36.46,78874.41,0.0,-0.91608,5e-05,12.16399]
[1778689012973,36.46,78879.02,0.0,-0.91583,5e-05,12.19198]
[1778689018012,36.46,78890.68,0.0,-0.9152,5e-05,12.26281]
[1778689019019,36.46,78899.3,0.0,-0.91473,5e-05,12.31472]
[1778689020029,36.46,78900.08,0.0,-0.91469,5e-05,12.31941]
[1778689025062,36.46,78905.07,0.0,-0.91441,5e-05,12.35046]
[1778689030101,36.47,78908.75,0.0,-0.91419,5e-05,12.3745]
[1778689031104,36.47,78901.21,0.0,-0.9146,5e-05,12.32906]
[1778689032110,36.47,78901.56,0.0,-0.91458,5e-05,12.33187]
[1778689037146,36.47,78902.12,0.0,-0.91453,5e-05,12.33696]
[1778689042181,36.47,78903.94,0.0,-0.91442,5e-05,12.34957]
[1778689045207,36.47,78909.1,0.0,-0.91413,5e-05,12.3813]
[1778689047221,36.47,78912.01,0.0,-0.91397,5e-05,12.39936]
[1778689049234,36.47,78918.83,0.0,-0.91359,5e-05,12.44119]
[1778689054510,36.48,78914.5,0.0,-0.91384,5e-05,12.41246]
[1778689056283,36.48,78902.98,0.0,-0.91446,5e-05,12.34352]
[1778689057291,36.48,78896.5,0.0,-0.91481,5e-05,12.30489]
[1778689062327,36.48,78896.73,0.0,-0.91478,5e-05,12.30819]
[1778689067362,36.48,78897.48,0.0,-0.91473,5e-05,12.31314]
[1778689074651,36.48,78894.96,0.0,-0.91487,5e-05,12.29828]
[1778689080453,36.48,78896.28,0.0,-0.91479,5e-05,12.30648]
[1778689084724,36.48,78902.56,0.0,-0.91445,5e-05,12.34433]
[1778689088510,36.48,78895.73,0.0,-0.91482,5e-05,12.3031]
[1778689089517,36.48,78894.74,0.0,-0.91488,5e-05,12.29715]
[1778689094794,36.48,78894.59,0.0,-0.91488,5e-05,12.29709]
[1778689101600,36.48,78892.92,0.0,-0.91496,5e-05,12.28745]
[1778689106635,36.48,78892.37,0.0,-0.91501,5e-05,12.28219]
[1778689109664,36.48,78897.5,0.0,-0.91474,5e-05,12.31182]
[1778689110665,36.48,78906.63,0.0,-0.91425,5e-05,12.36676]
[1778689111671,36.48,78907.7,0.0,-0.91421,5e-05,12.36965]
[1778689112678,36.48,78901.63,0.0,-0.91454,5e-05,12.33293]
[1778689113685,36.48,78894.66,0.0,-0.91492,5e-05,12.29092]
[1778689114935,36.48,78897.81,0.0,-0.91475,5e-05,12.30984]
[1778689120735,36.48,78900.69,0.0,-0.9146,5e-05,12.3269]
[1778689125769,36.48,78903.9,0.0,-0.91443,5e-05,12.34598]
[1778689130804,36.48,78909.46,0.0,-0.91413,5e-05,12.37913]
[1778689135075,36.48,78915.71,0.0,-0.91379,5e-05,12.41642]
[1778689140875,36.47,78915.89,0.0,-0.91379,5e-05,12.41673]
[1778689145909,36.47,78916.06,0.0,-0.9138,5e-05,12.41562]
[1778689150944,36.47,78920.99,0.0,-0.91353,5e-05,12.44577]
[1778689155215,36.47,78928.49,0.0,-0.91311,5e-05,12.49191]
[1778689156988,36.47,78930.05,0.0,-0.91302,5e-05,12.50166]
[1778689162022,36.47,78926.18,0.0,-0.91323,5e-05,12.47882]
[1778689167057,36.48,78928.97,0.0,-0.91307,5e-05,12.49615]
[1778689172091,36.48,78928.06,0.0,-0.91314,5e-05,12.48762]
[1778689174106,36.48,78934.32,0.0,-0.91279,6e-05,12.52568]
[1778689175354,36.48,78932.2,0.0,-0.91291,6e-05,12.51281]
[1778689177127,36.48,78931.65,0.0,-0.91294,6e-05,12.50951]
[1778689182162,36.48,78927.5,0.0,-0.91316,5e-05,12.48456]
[1778689187197,36.48,78931.89,0.0,-0.91292,6e-05,12.51133]
[1778689191225,36.48,78921.85,0.0,-0.91347,5e-05,12.45068]
[1778689192232,36.48,78921.37,0.0,-0.9135,5e-05,12.44788]
[1778689196260,36.48,78917.01,0.0,-0.91373,5e-05,12.42217]
[1778689198274,36.48,78910.08,0.0,-0.9141,5e-05,12.38074]
[1778689203316,36.48,78908.49,0.0,-0.91418,5e-05,12.37233]
[1778689208345,36.48,78908.05,0.0,-0.91419,5e-05,12.37091]
[1778689213379,36.48,78905.99,0.0,-0.91429,5e-05,12.35974]
[1778689218415,36.49,78906.82,0.0,-0.91423,5e-05,12.3661]
[1778689223450,36.49,78905.05,0.0,-0.91432,5e-05,12.35692]
[1778689228485,36.49,78905.76,0.0,-0.91426,5e-05,12.36262]
[1778689233555,36.49,78908.65,0.0,-0.91412,5e-05,12.37798]
[1778689238588,36.5,78903.54,0.0,-0.91438,5e-05,12.34847]
[1778689243623,36.5,78905.58,0.0,-0.91426,5e-05,12.36212]
[1778689248658,36.5,78905.5,0.0,-0.91425,5e-05,12.36295]
[1778689253694,36.5,78906.67,0.0,-0.91417,5e-05,12.37133]
[1778689258729,36.5,78906.65,0.0,-0.91416,5e-05,12.3725]
[1778689265990,36.51,78909.68,0.0,-0.91398,5e-05,12.39259]
[1778689268799,36.51,78913.34,0.0,-0.91378,5e-05,12.41537]
[1778689271821,36.51,78918.46,0.0,-0.91349,5e-05,12.44687]
[1778689273837,36.51,78927.01,0.0,-0.91302,5e-05,12.49885]
[1778689276063,36.51,78938.29,0.0,-0.9124,6e-05,12.56735]
[1778689276855,36.51,78938.29,0.0,-0.9124,6e-05,12.56733]
[1778689278868,36.51,78943.53,0.0,-0.91211,6e-05,12.59905]
[1778689279875,36.51,78948.59,0.0,-0.91183,6e-05,12.62973]
[1778689281891,36.51,78948.95,0.0,-0.91181,6e-05,12.63165]
[1778689286928,36.51,78952.45,0.0,-0.91162,6e-05,12.65225]
[1778689291974,36.51,78951.83,0.0,-0.91169,6e-05,12.64421]
[1778689297011,36.5,78949.01,0.0,-0.91185,6e-05,12.62634]
[1778689302044,36.5,78949.5,0.0,-0.91183,6e-05,12.62868]
[1778689307079,36.5,78949.25,0.0,-0.91185,6e-05,12.62649]
[1778689312115,36.5,78950.71,0.0,-0.91177,6e-05,12.63467]
[1778689317150,36.5,78950.5,0.0,-0.91179,6e-05,12.63265]
[1778689322185,36.5,78955.08,0.0,-0.91155,6e-05,12.65979]
[1778689327223,36.5,78959.84,0.0,-0.91129,6e-05,12.68794]
[1778689328234,36.5,78968.8,0.0,-0.91079,6e-05,12.74244]
[1778689329239,36.5,78976.98,0.0,-0.91033,6e-05,12.7922]
[1778689330245,36.5,78985.6,0.0,-0.90985,6e-05,12.84466]
[1778689331255,36.5,78984.33,0.0,-0.90993,6e-05,12.83646]
[1778689336488,36.49,78980.09,0.0,-0.91019,6e-05,12.80817]
[1778689339308,36.49,78973.14,0.0,-0.91058,6e-05,12.76494]
[1778689340315,36.49,78973.87,0.0,-0.91055,6e-05,12.76911]
[1778689345350,36.49,78969.65,0.0,-0.9108,6e-05,12.74182]
[1778689347364,36.49,78967.43,0.0,-0.91093,6e-05,12.72779]
[1778689350386,36.49,78972.6,0.0,-0.91064,6e-05,12.75872]
[1778689351394,36.49,78982.51,0.0,-0.91011,6e-05,12.81566]
[1778689352400,36.49,78983.12,0.0,-0.91008,6e-05,12.81906]
[1778689353407,36.49,78977.81,0.0,-0.91038,6e-05,12.78619]
[1778689354414,36.48,78978.67,0.0,-0.91033,6e-05,12.79116]
[1778689359451,36.48,78983.01,0.0,-0.91011,6e-05,12.81587]
[1778689363478,36.48,78990.23,0.0,-0.90971,6e-05,12.85878]
[1778689368512,36.48,78987.87,0.0,-0.90986,6e-05,12.84251]
[1778689373548,36.47,78990.14,0.0,-0.90975,6e-05,12.85463]
[1778689378583,36.47,78989.19,0.0,-0.90982,6e-05,12.84699]
[1778689383618,36.47,78988.97,0.0,-0.90985,6e-05,12.84388]
[1778689388657,36.47,78990.94,0.0,-0.90976,6e-05,12.85416]
[1778689389663,36.47,78977.77,0.0,-0.9105,6e-05,12.77318]
[1778689394698,36.46,78974.32,0.0,-0.91071,6e-05,12.75099]
[1778689399735,36.46,78972.84,0.0,-0.9108,6e-05,12.74081]
[1778689400743,36.46,78981.97,0.0,-0.91029,6e-05,12.79645]
[1778689401748,36.46,78984.73,0.0,-0.91014,6e-05,12.81305]
[1778689406985,36.46,78981.35,0.0,-0.91034,6e-05,12.79071]
[1778689408798,36.46,78974.69,0.0,-0.91072,6e-05,12.74938]
[1778689409805,36.46,78972.1,0.0,-0.91087,6e-05,12.73335]
[1778689414841,36.46,78971.48,0.0,-0.91093,6e-05,12.72518]
[1778689419878,36.45,78970.72,0.0,-0.91099,6e-05,12.71947]
[1778689424912,36.45,78967.61,0.0,-0.91117,6e-05,12.69934]
[1778689429947,36.45,78963.74,0.0,-0.9114,6e-05,12.67461]
[1778689431961,36.45,78958.93,0.0,-0.91167,6e-05,12.64494]
[1778689433976,36.45,78966.49,0.0,-0.91124,6e-05,12.69151]
[1778689435990,36.45,78970.78,0.0,-0.911,6e-05,12.71805]
[1778689439013,36.45,78981.32,0.0,-0.9104,6e-05,12.78293]
[1778689440021,36.45,78986.46,0.0,-0.91011,6e-05,12.81449]
[1778689441026,36.45,78987.86,0.0,-0.91004,6e-05,12.82308]
[1778689442032,36.45,78995.3,0.0,-0.90962,6e-05,12.86875]
[1778689443040,36.45,78995.34,0.0,-0.90961,6e-05,12.86892]
[1778689447266,36.45,78986.65,0.0,-0.91011,6e-05,12.81535]
[1778689452104,36.45,79002.02,0.0,-0.90924,6e-05,12.90975]
[1778689453113,36.45,79017.85,0.0,-0.90834,6e-05,13.00721]
[1778689454119,36.45,79016.32,0.0,-0.90843,6e-05,12.99751]
[1778689459156,36.45,79005.97,0.0,-0.90903,6e-05,12.9325]
[1778689460162,36.45,79005.57,0.0,-0.90905,6e-05,12.92986]
[1778689463183,36.45,79012.47,0.0,-0.90867,6e-05,12.9718]
[1778689464190,36.45,79019.87,0.0,-0.90825,6e-05,13.01722]
[1778689465196,36.45,79020.4,0.0,-0.90822,6e-05,13.02018]
[1778689470233,36.45,79021.33,0.0,-0.90818,6e-05,13.02431]
[1778689471249,36.44,79027.29,0.0,-0.90786,6e-05,13.05732]
[1778689472250,36.44,79041.86,0.0,-0.90703,6e-05,13.14717]
[1778689473256,36.44,79040.49,0.0,-0.90711,6e-05,13.13814]
[1778689477492,36.44,79030.48,0.0,-0.90771,6e-05,13.07416]
[1778689478292,36.44,79030.48,0.0,-0.90771,6e-05,13.07374]
[1778689483327,36.44,79033.73,0.0,-0.90754,6e-05,13.09184]
[1778689488362,36.43,79038.17,0.0,-0.90731,6e-05,13.11672]
[1778689491385,36.43,79029.05,0.0,-0.90785,6e-05,13.05887]
[1778689492391,36.43,79015.26,0.0,-0.90864,6e-05,12.97328]
[1778689493399,36.43,78986.58,0.0,-0.91028,6e-05,12.79623]
[1778689494405,36.43,78983.27,0.0,-0.91047,6e-05,12.77557]
[1778689496420,36.43,78989.23,0.0,-0.91014,6e-05,12.81142]
[1778689500449,36.42,78994.65,0.0,-0.90985,6e-05,12.84315]
[1778689502462,36.42,79001.38,0.0,-0.90947,6e-05,12.88373]
[1778689503470,36.42,79011.01,0.0,-0.90893,6e-05,12.94297]
[1778689504477,36.42,79008.23,0.0,-0.90909,6e-05,12.92531]
[1778689509511,36.42,79011.77,0.0,-0.90891,6e-05,12.94455]
[1778689514547,36.42,79009.43,0.0,-0.90906,6e-05,12.92828]
[1778689516561,36.41,79003.66,0.0,-0.9094,6e-05,12.89185]
[1778689521596,36.41,79004.16,0.0,-0.90939,6e-05,12.89299]
[1778689526632,36.41,79005.51,0.0,-0.90933,6e-05,12.89943]
[1778689531667,36.4,79009.73,0.0,-0.90913,6e-05,12.91966]
[1778689534688,36.4,79004.38,0.0,-0.90945,6e-05,12.88563]
[1778689539727,36.4,79001.65,0.0,-0.90962,6e-05,12.8673]
[1778689544759,36.4,79001.17,0.0,-0.90966,6e-05,12.86293]
[1778689549794,36.4,79002.55,0.0,-0.90959,6e-05,12.87]
[1778689552815,36.4,78991.58,0.0,-0.91022,6e-05,12.8018]
[1778689553822,36.4,78985.59,0.0,-0.91056,6e-05,12.7649]
[1778689558064,36.39,78990.92,0.0,-0.91026,6e-05,12.797]
[1778689562887,36.39,78997.96,0.0,-0.90988,6e-05,12.83919]
[1778689563893,36.39,79007.54,0.0,-0.90934,6e-05,12.89779]
[1778689568936,36.39,79008.96,0.0,-0.90927,6e-05,12.90461]
[1778689573971,36.39,79011.95,0.0,-0.90911,6e-05,12.92214]
[1778689576992,36.39,79018.43,0.0,-0.90875,6e-05,12.96147]
[1778689582030,36.39,79022.47,0.0,-0.90853,6e-05,12.98569]
[1778689587064,36.38,79019.69,0.0,-0.90869,6e-05,12.96769]
[1778689592099,36.38,79020.14,0.0,-0.9087,6e-05,12.96605]
[1778689597134,36.38,79020.44,0.0,-0.90869,6e-05,12.96683]
[1778689602169,36.38,79020.15,0.0,-0.90872,6e-05,12.96387]
[1778689607204,36.38,79019.27,0.0,-0.90878,6e-05,12.95721]
[1778689612239,36.38,79016.03,0.0,-0.90898,6e-05,12.93604]
[1778689616267,36.37,79010.57,0.0,-0.9093,6e-05,12.90068]
[1778689618493,36.37,79003.91,0.0,-0.90969,6e-05,12.85854]
[1778689619289,36.37,79003.91,0.0,-0.9097,6e-05,12.85804]
[1778689621302,36.37,78993.3,0.0,-0.91031,6e-05,12.79178]
[1778689622310,36.37,78989.78,0.0,-0.91051,6e-05,12.76975]
[1778689624323,36.37,78980.51,0.0,-0.91104,6e-05,12.7122]
[1778689626337,36.37,78979.33,0.0,-0.91111,6e-05,12.7044]
[1778689630366,36.36,78991.23,0.0,-0.91045,6e-05,12.77629]
[1778689631372,36.36,79001.52,0.0,-0.90987,6e-05,12.83956]
[1778689632382,36.36,78995.89,0.0,-0.91019,6e-05,12.80486]
[1778689633387,36.36,78991.81,0.0,-0.91042,6e-05,12.77945]
[1778689638634,36.36,78996.94,0.0,-0.91013,6e-05,12.81071]
[1778689642450,36.36,79000.13,0.0,-0.90995,6e-05,12.83022]
[1778689647489,36.36,79001.56,0.0,-0.90987,6e-05,12.83878]
[1778689652524,36.36,79001.73,0.0,-0.90989,6e-05,12.83606]
[1778689657558,36.36,79005.91,0.0,-0.90965,6e-05,12.86145]
[1778689662593,36.36,79004.21,0.0,-0.90975,6e-05,12.85059]
[1778689665614,36.36,79012.51,0.0,-0.90929,6e-05,12.90145]
[1778689667628,36.36,79017.96,0.0,-0.90898,6e-05,12.93474]
[1778689668847,36.36,79024.6,0.0,-0.9086,6e-05,12.97534]
[1778689671657,36.36,79025.37,0.0,-0.90857,6e-05,12.97954]
[1778689676692,36.36,79030.13,0.0,-0.90831,6e-05,13.00758]
[1778689677699,36.36,79030.48,0.0,-0.90829,6e-05,13.00941]
[1778689682733,36.35,79033.21,0.0,-0.90815,6e-05,13.02465]
[1778689684747,36.35,79034.82,0.0,-0.90806,6e-05,13.03387]
[1778689689790,36.35,79033.41,0.0,-0.90817,6e-05,13.02284]
[1778689694819,36.35,79036.43,0.0,-0.90801,6e-05,13.0397]
[1778689699854,36.34,79035.4,0.0,-0.90809,6e-05,13.03145]
[1778689704889,36.34,79037.83,0.0,-0.90797,6e-05,13.04464]
[1778689709924,36.34,79038.48,0.0,-0.90795,6e-05,13.04679]
[1778689714960,36.34,79036.35,0.0,-0.90811,6e-05,13.02823]
[1778689720003,36.33,79037.76,0.0,-0.90804,6e-05,13.03508]
[1778689725032,36.33,79038.62,0.0,-0.90801,6e-05,13.03852]
[1778689730068,36.33,79034.5,0.0,-0.90827,6e-05,13.01117]
[1778689735104,36.32,79032.53,0.0,-0.9084,6e-05,12.9973]
[1778689739349,36.32,79022.76,0.0,-0.90897,6e-05,12.93569]
[1778689745175,36.32,79020.59,0.0,-0.9091,6e-05,12.92086]
[1778689748194,36.32,79028.41,0.0,-0.90866,6e-05,12.96849]
[1778689753230,36.32,79031.46,0.0,-0.9085,6e-05,12.98592]
[1778689758265,36.31,79032.85,0.0,-0.90844,6e-05,12.99307]
[1778689763300,36.31,79037.74,0.0,-0.90817,6e-05,13.0218]
[1778689765314,36.31,79043.09,0.0,-0.90787,6e-05,13.05429]
[1778689766322,36.31,79045.97,0.0,-0.90771,6e-05,13.07177]
[1778689769564,36.31,79051.41,0.0,-0.90741,6e-05,13.10426]
[1778689775383,36.31,79049.98,0.0,-0.90752,6e-05,13.09131]
[1778689780421,36.31,79054.17,0.0,-0.90727,6e-05,13.11733]
[1778689785455,36.31,79055.56,0.0,-0.90719,6e-05,13.12596]
[1778689787470,36.31,79057.42,0.0,-0.90709,6e-05,13.13748]
[1778689792506,36.31,79057.61,0.0,-0.90708,6e-05,13.13859]
[1778689797543,36.31,79056.46,0.0,-0.90714,6e-05,13.13133]
[1778689802576,36.31,79050.49,0.0,-0.90749,6e-05,13.09428]
[1778689807611,36.31,79052.57,0.0,-0.90737,6e-05,13.10741]
[1778689809848,36.31,79060.24,0.0,-0.90692,6e-05,13.15521]
[1778689811643,36.31,79063.49,0.0,-0.90673,6e-05,13.17544]
[1778689816680,36.31,79066.0,0.0,-0.90659,6e-05,13.19078]
[1778689819918,36.31,79071.34,0.0,-0.90628,6e-05,13.22386]
[1778689823729,36.31,79066.11,0.0,-0.90659,6e-05,13.1908]
[1778689825744,36.31,79063.06,0.0,-0.90677,6e-05,13.17169]
[1778689827756,36.31,79053.37,0.0,-0.90733,6e-05,13.1113]
[1778689828764,36.31,79051.14,0.0,-0.90746,6e-05,13.09749]
[1778689829990,36.31,79046.07,0.0,-0.90775,6e-05,13.06611]
[1778689833799,36.3,79041.47,0.0,-0.90804,6e-05,13.03323]
[1778689838834,36.3,79043.61,0.0,-0.90793,6e-05,13.04515]
[1778689843870,36.3,79043.17,0.0,-0.90797,6e-05,13.0408]
[1778689847898,36.3,79048.64,0.0,-0.90767,6e-05,13.07335]
[1778689852933,36.29,79051.19,0.0,-0.90754,6e-05,13.08728]
[1778689857970,36.29,79048.24,0.0,-0.90773,6e-05,13.06711]
[1778689863005,36.29,79049.78,0.0,-0.90766,6e-05,13.07495]
[1778689865028,36.29,79058.65,0.0,-0.90715,6e-05,13.13008]
[1778689870054,36.29,79063.69,0.0,-0.90686,6e-05,13.16107]
[1778689875091,36.29,79070.87,0.0,-0.90645,6e-05,13.20533]
[1778689878125,36.29,79036.36,0.0,-0.90845,6e-05,12.98973]
[1778689883159,36.28,79039.22,0.0,-0.9083,6e-05,13.0062]
[1778689884167,36.28,79045.29,0.0,-0.90795,6e-05,13.04396]
[1778689886182,36.29,79050.61,0.0,-0.90764,6e-05,13.07735]
[1778689888196,36.29,79056.0,0.0,-0.90732,6e-05,13.11116]
[1778689893231,36.29,79053.72,0.0,-0.90747,6e-05,13.09419]
[1778689894238,36.29,79047.62,0.0,-0.90782,6e-05,13.05652]
[1778689899272,36.29,79048.75,0.0,-0.90775,6e-05,13.06436]
[1778689904308,36.29,79050.28,0.0,-0.90765,6e-05,13.07428]
[1778689906322,36.29,79044.43,0.0,-0.90799,6e-05,13.03817]
[1778689911357,36.29,79039.89,0.0,-0.90824,6e-05,13.01082]
[1778689913371,36.29,79049.44,0.0,-0.90769,6e-05,13.07047]
[1778689915385,36.29,79053.89,0.0,-0.90743,6e-05,13.09831]
[1778689919414,36.29,79059.29,0.0,-0.90711,6e-05,13.13231]
[1778689922438,36.29,79068.29,0.0,-0.90659,6e-05,13.18866]
[1778689923443,36.29,79074.26,0.0,-0.90624,6e-05,13.22634]
[1778689924450,36.29,79080.71,0.0,-0.90586,6e-05,13.26691]
[1778689925462,36.29,79082.43,0.0,-0.90576,6e-05,13.27786]
[1778689930726,36.3,79080.04,0.0,-0.90588,6e-05,13.26399]
[1778689935527,36.3,79074.47,0.0,-0.9062,6e-05,13.22976]
[1778689940796,36.3,79074.75,0.0,-0.90617,6e-05,13.23309]
[1778689946603,36.3,79076.02,0.0,-0.90609,6e-05,13.24234]
[1778689949624,36.3,79069.96,0.0,-0.90644,6e-05,13.2049]
[1778689950867,36.3,79068.33,0.0,-0.90653,6e-05,13.19499]
[1778689954658,36.3,79074.75,0.0,-0.90616,6e-05,13.23291]
[1778689955665,36.3,79081.31,0.0,-0.90578,6e-05,13.27391]
[1778689956672,36.3,79088.51,0.0,-0.90535,6e-05,13.31924]
[1778689961707,36.3,79089.13,0.0,-0.90532,6e-05,13.32341]
[1778689967749,36.31,79089.33,0.0,-0.9053,6e-05,13.32488]
[1778689972785,36.31,79086.26,0.0,-0.90548,6e-05,13.3057]
[1778689976818,36.31,79092.67,0.0,-0.90511,6e-05,13.34574]
[1778689978831,36.3,79097.86,0.0,-0.9048,6e-05,13.37807]
[1778689982860,36.3,79092.64,0.0,-0.90511,6e-05,13.34501]
[1778689987895,36.3,79095.14,0.0,-0.90497,6e-05,13.36029]
[1778689989909,36.3,79105.55,0.0,-0.90436,6e-05,13.42545]
[1778689991148,36.3,79119.1,0.0,-0.90356,6e-05,13.51031]
[1778689993937,36.3,79121.7,0.0,-0.90341,6e-05,13.52611]
[1778689998972,36.3,79124.52,0.0,-0.90325,6e-05,13.54229]
[1778690001218,36.3,79114.44,0.0,-0.90386,6e-05,13.47813]
[1778690001993,36.3,79114.44,0.0,-0.90386,6e-05,13.47766]
[1778690007028,36.3,79117.64,0.0,-0.90368,6e-05,13.49697]
[1778690012066,36.29,79120.88,0.0,-0.90352,6e-05,13.51257]
[1778690014079,36.29,79127.99,0.0,-0.9031,6e-05,13.55725]
[1778690015087,36.29,79127.97,0.0,-0.90311,6e-05,13.55671]
[1778690020132,36.29,79127.2,0.0,-0.90316,6e-05,13.55101]
[1778690025167,36.29,79124.57,0.0,-0.90333,6e-05,13.53352]
[1778690030192,36.29,79126.09,0.0,-0.90325,6e-05,13.54193]
[1778690035226,36.29,79131.1,0.0,-0.90296,6e-05,13.57254]
[1778690038246,36.29,79120.42,0.0,-0.9036,6e-05,13.50474]
[1778690039254,36.29,79121.77,0.0,-0.90352,6e-05,13.51312]
[1778690044290,36.29,79123.73,0.0,-0.90341,6e-05,13.52456]
[1778690048317,36.28,79115.68,0.0,-0.9039,6e-05,13.47336]
[1778690050331,36.28,79113.03,0.0,-0.90406,6e-05,13.45645]
[1778690055369,36.28,79114.6,0.0,-0.90397,6e-05,13.46606]
[1778690057383,36.28,79109.21,0.0,-0.90429,6e-05,13.43203]
[1778690062418,36.28,79109.68,0.0,-0.90426,6e-05,13.43493]
[1778690067453,36.28,79110.52,0.0,-0.90421,6e-05,13.44011]
[1778690070476,36.28,79123.42,0.0,-0.90345,6e-05,13.52112]
[1778690073496,36.28,79117.63,0.0,-0.90381,6e-05,13.48088]
[1778690075510,36.28,79124.45,0.0,-0.90341,6e-05,13.52367]
[1778690077524,36.28,79128.04,0.0,-0.9032,6e-05,13.54583]
[1778690081783,36.28,79136.06,0.0,-0.90273,6e-05,13.59581]
[1778690087603,36.28,79135.42,0.0,-0.90278,6e-05,13.59044]
[1778690092637,36.28,79134.9,0.0,-0.90282,6e-05,13.58628]
[1778690097673,36.28,79135.2,0.0,-0.90281,6e-05,13.58711]
[1778690102708,36.27,79134.65,0.0,-0.90285,6e-05,13.58261]
[1778690107743,36.27,79134.56,0.0,-0.90287,6e-05,13.58086]
[1778690112778,36.27,79133.57,0.0,-0.90294,6e-05,13.57367]
[1778690117815,36.27,79134.77,0.0,-0.90288,6e-05,13.58016]
[1778690118822,36.27,79126.12,0.0,-0.9034,6e-05,13.52542]
[1778690123858,36.27,79133.48,0.0,-0.90296,6e-05,13.57117]
[1778690128893,36.27,79135.57,0.0,-0.90284,6e-05,13.58356]
[1778690133927,36.26,79135.69,0.0,-0.90287,6e-05,13.57973]
[1778690138961,36.26,79134.6,0.0,-0.90295,6e-05,13.57183]
[1778690143997,36.26,79134.97,0.0,-0.90293,6e-05,13.57299]
[1778690147018,36.26,79140.48,0.0,-0.90261,6e-05,13.60739]
[1778690152274,36.26,79142.02,0.0,-0.90253,6e-05,13.61599]
[1778690158095,36.26,79138.85,0.0,-0.90273,6e-05,13.59475]
[1778690163132,36.26,79139.34,0.0,-0.90271,6e-05,13.59698]
[1778690167160,36.25,79133.61,0.0,-0.90306,6e-05,13.56001]
[1778690172414,36.25,79119.85,0.0,-0.90388,6e-05,13.47269]
[1778690178237,36.25,79120.73,0.0,-0.90384,6e-05,13.47788]
[1778690183271,36.25,79119.99,0.0,-0.90388,6e-05,13.47288]
[1778690184279,36.25,79113.48,0.0,-0.90427,6e-05,13.43187]
[1778690189313,36.25,79112.93,0.0,-0.9043,6e-05,13.42837]
[1778690194353,36.25,79112.5,0.0,-0.90435,6e-05,13.42208]
[1778690197373,36.25,79120.28,0.0,-0.90389,6e-05,13.47102]
[1778690202408,36.25,79123.04,0.0,-0.90373,6e-05,13.48801]
[1778690207443,36.25,79122.29,0.0,-0.90378,6e-05,13.48281]
[1778690212478,36.25,79121.48,0.0,-0.90383,6e-05,13.47719]
[1778690215499,36.25,79116.07,0.0,-0.90415,6e-05,13.44297]
[1778690220534,36.25,79114.95,0.0,-0.90422,6e-05,13.43583]
[1778690226576,36.25,79115.28,0.0,-0.9042,6e-05,13.43777]
[1778690231611,36.25,79116.14,0.0,-0.90415,6e-05,13.44312]
[1778690234632,36.25,79122.23,0.0,-0.90379,6e-05,13.48137]
[1778690239668,36.25,79126.36,0.0,-0.90355,6e-05,13.50709]
[1778690242908,36.25,79120.65,0.0,-0.90389,6e-05,13.47082]
[1778690248730,36.25,79118.25,0.0,-0.90404,6e-05,13.45548]
[1778690253765,36.25,79118.85,0.0,-0.90402,6e-05,13.45563]
[1778690258802,36.25,79118.07,0.0,-0.90407,6e-05,13.45064]
[1778690263836,36.25,79121.01,0.0,-0.9039,6e-05,13.46916]
[1778690268872,36.25,79116.59,0.0,-0.90416,6e-05,13.44119]
[1778690273907,36.25,79115.68,0.0,-0.90421,6e-05,13.43559]
[1778690278942,36.25,79117.11,0.0,-0.90413,6e-05,13.44472]
[1778690283977,36.25,79116.9,0.0,-0.90414,6e-05,13.44347]
[1778690289012,36.25,79118.59,0.0,-0.90404,6e-05,13.45421]
[1778690294049,36.25,79120.9,0.0,-0.9039,6e-05,13.46878]
[1778690299084,36.25,79120.23,0.0,-0.90394,6e-05,13.46458]
[1778690304121,36.25,79119.12,0.0,-0.904,6e-05,13.45766]
[1778690308149,36.25,79113.46,0.0,-0.90434,6e-05,13.42207]
[1778690311170,36.25,79121.41,0.0,-0.90389,6e-05,13.46878]
[1778690316208,36.25,79131.87,0.0,-0.90326,6e-05,13.53468]
[1778690317214,36.25,79140.76,0.0,-0.90273,6e-05,13.59083]
[1778690318223,36.25,79140.53,0.0,-0.90275,6e-05,13.58912]
[1778690319228,36.25,79132.95,0.0,-0.9032,6e-05,13.5412]
[1778690320235,36.25,79130.8,0.0,-0.90333,6e-05,13.52756]
[1778690325271,36.25,79134.03,0.0,-0.90314,6e-05,13.54745]
[1778690330306,36.25,79132.14,0.0,-0.90326,6e-05,13.53511]
[1778690335341,36.25,79131.19,0.0,-0.90332,6e-05,13.52848]
[1778690337355,36.25,79126.05,0.0,-0.90363,6e-05,13.49588]
[1778690342390,36.25,79124.53,0.0,-0.90373,6e-05,13.48605]
[1778690347426,36.24,79125.97,0.0,-0.90364,6e-05,13.4948]
[1778690352462,36.24,79124.77,0.0,-0.90372,6e-05,13.48691]
[1778690357496,36.24,79124.75,0.0,-0.90372,6e-05,13.48643]
[1778690362532,36.24,79130.0,0.0,-0.90341,6e-05,13.51897]
[1778690367568,36.24,79133.91,0.0,-0.90319,6e-05,13.543]
[1778690372602,36.24,79134.15,0.0,-0.9032,6e-05,13.54005]
[1778690377637,36.24,79138.51,0.0,-0.90295,6e-05,13.5667]
[1778690380658,36.24,79135.21,0.0,-0.90315,6e-05,13.54534]
[1778690381665,36.24,79132.58,0.0,-0.90331,6e-05,13.5286]
[1778690386700,36.24,79131.18,0.0,-0.9034,6e-05,13.51923]
[1778690391738,36.24,79131.33,0.0,-0.9034,6e-05,13.51967]
[1778690396774,36.24,79132.76,0.0,-0.90332,6e-05,13.52812]
[1778690401808,36.23,79132.32,0.0,-0.90335,6e-05,13.52476]
[1778690406845,36.23,79131.77,0.0,-0.90339,6e-05,13.52072]
[1778690411880,36.23,79135.88,0.0,-0.90315,6e-05,13.54611]
[1778690416920,36.23,79139.75,0.0,-0.90292,6e-05,13.56982]
[1778690420945,36.23,79150.12,0.0,-0.9023,6e-05,13.63504]
[1778690422959,36.23,79153.22,0.0,-0.90212,6e-05,13.65407]
[1778690429002,36.23,79156.74,0.0,-0.90192,6e-05,13.67515]
[1778690434241,36.23,79155.63,0.0,-0.90203,6e-05,13.66301]
[1778690440080,36.22,79153.77,0.0,-0.90215,6e-05,13.64986]
[1778690445122,36.22,79152.23,0.0,-0.90225,6e-05,13.63908]
[1778690450151,36.22,79151.39,0.0,-0.90231,6e-05,13.63287]
[1778690455186,36.22,79152.45,0.0,-0.90226,6e-05,13.63873]
[1778690460223,36.22,79151.26,0.0,-0.90234,6e-05,13.63037]
[1778690465256,36.22,79150.53,0.0,-0.90239,6e-05,13.62495]
[1778690470291,36.22,79153.59,0.0,-0.90221,6e-05,13.64361]
[1778690474522,36.21,79159.47,0.0,-0.90186,6e-05,13.68025]
[1778690480361,36.21,79156.25,0.0,-0.90207,6e-05,13.65852]
[1778690485397,36.21,79151.63,0.0,-0.90236,6e-05,13.62815]
[1778690486403,36.21,79147.37,0.0,-0.90262,6e-05,13.60084]
[1778690491437,36.21,79145.4,0.0,-0.90276,6e-05,13.5844]
[1778690494664,36.21,79138.0,0.0,-0.90321,6e-05,13.53732]
[1778690496473,36.21,79142.74,0.0,-0.90293,6e-05,13.56725]
[1778690498487,36.21,79145.47,0.0,-0.90276,6e-05,13.58442]
[1778690503522,36.21,79149.26,0.0,-0.90254,6e-05,13.60801]
[1778690508557,36.21,79148.91,0.0,-0.90257,6e-05,13.60518]
[1778690513593,36.21,79147.89,0.0,-0.90263,6e-05,13.59832]
[1778690518628,36.21,79147.51,0.0,-0.90266,6e-05,13.59543]
[1778690520642,36.21,79153.56,0.0,-0.9023,6e-05,13.63357]
[1778690524874,36.21,79158.75,0.0,-0.90199,6e-05,13.66607]
[1778690525686,36.21,79158.75,0.0,-0.90199,6e-05,13.66591]
[1778690530719,36.2,79154.23,0.0,-0.90227,6e-05,13.63632]
[1778690535753,36.2,79154.95,0.0,-0.90224,6e-05,13.64023]
[1778690540788,36.2,79151.49,0.0,-0.90245,6e-05,13.61766]
[1778690543809,36.2,79158.13,0.0,-0.90205,6e-05,13.65948]
[1778690545823,36.2,79162.71,0.0,-0.90178,6e-05,13.68825]
[1778690550859,36.2,79163.87,0.0,-0.90172,6e-05,13.69472]
[1778690553879,36.2,79168.2,0.0,-0.90148,6e-05,13.71809]
[1778690558917,36.2,79170.1,0.0,-0.90138,6e-05,13.72898]
[1778690563954,36.19,79169.42,0.0,-0.90143,6e-05,13.72335]
[1778690567981,36.19,79175.12,0.0,-0.9011,6e-05,13.75843]
[1778690573019,36.19,79174.22,0.0,-0.90117,6e-05,13.75115]
[1778690578054,36.19,79173.7,0.0,-0.90121,6e-05,13.74635]
[1778690583089,36.19,79173.26,0.0,-0.90126,6e-05,13.74213]
[1778690590138,36.18,79171.98,0.0,-0.90135,6e-05,13.73202]
[1778690594166,36.18,79177.4,0.0,-0.90103,6e-05,13.76539]
[1778690599201,36.18,79176.82,0.0,-0.90109,6e-05,13.76005]
[1778690605441,36.17,79177.25,0.0,-0.90108,6e-05,13.76048]
[1778690611284,36.17,79170.24,0.0,-0.90155,6e-05,13.7105]
[1778690616321,36.17,79166.07,0.0,-0.90181,6e-05,13.68267]
[1778690621356,36.17,79165.63,0.0,-0.90185,6e-05,13.67861]
[1778690627400,36.17,79161.03,0.0,-0.90215,6e-05,13.64789]
[1778690628405,36.17,79153.51,0.0,-0.9026,6e-05,13.59991]
[1778690629412,36.17,79150.53,0.0,-0.90278,6e-05,13.58086]
[1778690630418,36.17,79145.11,0.0,-0.90311,6e-05,13.54639]
[1778690632433,36.16,79145.38,0.0,-0.90309,6e-05,13.54798]
[1778690637469,36.16,79148.36,0.0,-0.90292,6e-05,13.56625]
[1778690642503,36.16,79148.29,0.0,-0.90293,6e-05,13.56527]
[1778690645721,36.16,79143.19,0.0,-0.90324,6e-05,13.53275]
[1778690647539,36.16,79135.61,0.0,-0.90369,6e-05,13.48471]
[1778690648549,36.16,79130.93,0.0,-0.90398,6e-05,13.4548]
[1778690649552,36.16,79128.76,0.0,-0.90411,6e-05,13.44052]
[1778690654588,36.16,79128.81,0.0,-0.90412,6e-05,13.43974]
[1778690655803,36.16,79119.74,0.0,-0.90466,6e-05,13.38238]
[1778690657617,36.16,79135.27,0.0,-0.90373,6e-05,13.48059]
[1778690658624,36.16,79145.74,0.0,-0.90311,6e-05,13.54684]
[1778690659631,36.16,79145.65,0.0,-0.90311,6e-05,13.54619]
[1778690664666,36.16,79145.76,0.0,-0.90311,6e-05,13.54651]
[1778690670708,36.16,79144.83,0.0,-0.90317,6e-05,13.54008]
[1778690675934,36.16,79146.09,0.0,-0.90312,6e-05,13.54403]
[1778690681785,36.16,79147.1,0.0,-0.90307,6e-05,13.54988]
[1778690686819,36.16,79148.3,0.0,-0.903,6e-05,13.55707]
[1778690691855,36.16,79148.62,0.0,-0.90298,6e-05,13.55864]
[1778690696076,36.15,79143.58,0.0,-0.90329,6e-05,13.52636]
[1778690701925,36.15,79141.25,0.0,-0.90343,6e-05,13.5112]
[1778690706960,36.15,79140.2,0.0,-0.9035,6e-05,13.50425]
[1778690710990,36.15,79133.77,0.0,-0.90389,6e-05,13.46335]
[1778690711995,36.15,79130.82,0.0,-0.90406,6e-05,13.4447]
[1778690717031,36.15,79132.55,0.0,-0.90396,6e-05,13.45571]
[1778690722066,36.15,79131.67,0.0,-0.90401,6e-05,13.45001]
[1778690727121,36.15,79127.04,0.0,-0.90429,6e-05,13.42078]
[1778690732157,36.15,79125.78,0.0,-0.90438,6e-05,13.40934]
[1778690737191,36.15,79125.65,0.0,-0.90439,6e-05,13.40862]
[1778690743235,36.15,79126.03,0.0,-0.90437,6e-05,13.41114]
[1778690748268,36.15,79126.2,0.0,-0.90436,6e-05,13.41228]
[1778690753303,36.15,79123.35,0.0,-0.90453,6e-05,13.39438]
[1778690756498,36.15,79119.74,0.0,-0.90474,6e-05,13.37182]
[1778690759347,36.15,79126.26,0.0,-0.90435,6e-05,13.41306]
[1778690761361,36.15,79130.49,0.0,-0.9041,6e-05,13.43979]
[1778690766568,36.15,79137.6,0.0,-0.90368,6e-05,13.48436]
[1778690772438,36.15,79135.85,0.0,-0.90379,6e-05,13.47279]
[1778690777473,36.15,79133.47,0.0,-0.90393,6e-05,13.45726]
[1778690779487,36.15,79129.55,0.0,-0.90417,6e-05,13.43239]
[1778690784523,36.15,79128.89,0.0,-0.90421,6e-05,13.42804]
[1778690789557,36.15,79127.06,0.0,-0.90432,6e-05,13.41635]
[1778690794592,36.15,79127.79,0.0,-0.9043,6e-05,13.41725]
[1778690799627,36.15,79126.98,0.0,-0.90435,6e-05,13.41199]
[1778690804663,36.15,79125.71,0.0,-0.90442,6e-05,13.40384]
[1778690809698,36.15,79126.53,0.0,-0.90438,6e-05,13.40892]
[1778690814739,36.15,79127.31,0.0,-0.90433,6e-05,13.41373]
[1778690818764,36.15,79142.1,0.0,-0.90345,6e-05,13.50705]
[1778690819769,36.15,79145.12,0.0,-0.90327,6e-05,13.52602]
[1778690824805,36.15,79141.15,0.0,-0.90352,6e-05,13.50008]
[1778690826988,36.15,79155.02,0.0,-0.90269,6e-05,13.5877]
[1778690827826,36.15,79155.02,0.0,-0.90269,6e-05,13.58751]
[1778690828833,36.15,79158.77,0.0,-0.90246,6e-05,13.61108]
[1778690831855,36.15,79165.02,0.0,-0.90209,6e-05,13.64995]
[1778690837057,36.14,79170.59,0.0,-0.90177,6e-05,13.68385]
[1778690841924,36.14,79177.12,0.0,-0.90139,6e-05,13.72418]
[1778690842932,36.14,79178.26,0.0,-0.90132,6e-05,13.73115]
[1778690847127,36.14,79185.93,0.0,-0.90086,6e-05,13.77881]
[1778690854008,36.14,79186.37,0.0,-0.90088,6e-05,13.77559]
[1778690859044,36.13,79186.57,0.0,-0.90089,6e-05,13.77502]
[1778690863072,36.13,79192.08,0.0,-0.90057,6e-05,13.80869]
[1778690864078,36.13,79195.41,0.0,-0.90037,6e-05,13.82975]
[1778690867268,36.13,79207.46,0.0,-0.89963,6e-05,13.90632]
[1778690870121,36.13,79209.84,0.0,-0.89949,6e-05,13.92106]
[1778690875158,36.13,79206.19,0.0,-0.89973,6e-05,13.8963]
[1778690880193,36.12,79203.84,0.0,-0.89988,6e-05,13.88002]
[1778690885227,36.12,79206.05,0.0,-0.89976,6e-05,13.89288]
[1778690890263,36.12,79204.01,0.0,-0.8999,6e-05,13.87842]
[1778690893284,36.12,79210.31,0.0,-0.89952,6e-05,13.91789]
[1778690895298,36.12,79205.24,0.0,-0.89984,6e-05,13.88474]
[1778690900334,36.12,79205.69,0.0,-0.89983,6e-05,13.88585]
[1778690905368,36.11,79208.86,0.0,-0.89965,6e-05,13.90482]
[1778690910404,36.11,79210.75,0.0,-0.89955,6e-05,13.91529]
[1778690915480,36.11,79212.45,0.0,-0.89948,6e-05,13.92098]
[1778690921521,36.11,79214.38,0.0,-0.89938,6e-05,13.93135]
[1778690926556,36.1,79216.57,0.0,-0.89926,6e-05,13.94371]
[1778690931591,36.1,79212.25,0.0,-0.89955,6e-05,13.91431]
[1778690936626,36.1,79211.23,0.0,-0.89963,6e-05,13.90602]
[1778690941663,36.1,79211.23,0.0,-0.89964,6e-05,13.9046]
[1778690946698,36.09,79211.58,0.0,-0.89963,6e-05,13.90542]
[1778690951742,36.09,79220.68,0.0,-0.89909,6e-05,13.96234]
[1778690956779,36.09,79219.32,0.0,-0.89918,6e-05,13.95246]
[1778690957909,36.09,79213.57,0.0,-0.89954,6e-05,13.91519]
[1778690959798,36.09,79211.63,0.0,-0.89967,6e-05,13.90214]
[1778690961815,36.09,79201.93,0.0,-0.90027,6e-05,13.83925]
[1778690963826,36.09,79195.09,0.0,-0.90069,6e-05,13.79534]
[1778690967979,36.09,79189.8,0.0,-0.90102,6e-05,13.76101]
[1778690969868,36.08,79188.82,0.0,-0.90108,6e-05,13.75459]
[1778690974904,36.08,79194.26,0.0,-0.90077,6e-05,13.78548]
[1778690975910,36.08,79197.23,0.0,-0.90059,6e-05,13.80435]
[1778690980945,36.08,79197.72,0.0,-0.90057,6e-05,13.80679]
[1778690985980,36.08,79202.61,0.0,-0.90028,6e-05,13.83744]
[1778690991017,36.08,79205.67,0.0,-0.9001,6e-05,13.85618]
[1778690995044,36.08,79204.69,0.0,-0.90016,6e-05,13.84939]
[1778690998193,36.08,79211.49,0.0,-0.89975,6e-05,13.89259]
[1778691004107,36.08,79210.23,0.0,-0.89983,6e-05,13.88392]
[1778691009146,36.08,79205.3,0.0,-0.90014,6e-05,13.85201]
[1778691014180,36.08,79201.1,0.0,-0.9004,6e-05,13.82513]
[1778691019216,36.08,79200.04,0.0,-0.90046,6e-05,13.8183]
[1778691024249,36.08,79199.02,0.0,-0.90052,6e-05,13.81175]
[1778691029284,36.08,79198.88,0.0,-0.90053,6e-05,13.81088]
[1778691034319,36.08,79196.13,0.0,-0.90072,6e-05,13.78982]
[1778691039354,36.08,79195.46,0.0,-0.90076,6e-05,13.78562]
[1778691045396,36.08,79194.99,0.0,-0.90079,6e-05,13.78251]
[1778691046403,36.08,79189.95,0.0,-0.9011,6e-05,13.75028]
[1778691052446,36.08,79187.17,0.0,-0.90127,6e-05,13.73255]
[1778691054463,36.08,79182.16,0.0,-0.90158,6e-05,13.70058]
[1778691061508,36.08,79185.06,0.0,-0.9014,6e-05,13.71918]
[1778691064533,36.08,79195.32,0.0,-0.90077,6e-05,13.78499]
[1778691065540,36.08,79202.0,0.0,-0.90036,6e-05,13.82758]
[1778691068700,36.08,79208.76,0.0,-0.89995,6e-05,13.87036]
[1778691071582,36.08,79203.54,0.0,-0.90028,6e-05,13.83643]
[1778691076618,36.08,79197.22,0.0,-0.90067,6e-05,13.795]
[1778691077626,36.08,79196.47,0.0,-0.90072,6e-05,13.79014]
[1778691080646,36.08,79190.52,0.0,-0.90108,6e-05,13.75197]
[1778691085681,36.08,79186.91,0.0,-0.90131,6e-05,13.7288]
[1778691086687,36.07,79181.52,0.0,-0.90164,6e-05,13.6944]
[1778691088847,36.08,79178.92,0.0,-0.90179,6e-05,13.67789]
[1778691094745,36.08,79174.5,0.0,-0.90208,6e-05,13.64627]
[1778691099779,36.08,79173.43,0.0,-0.90214,6e-05,13.64]
[1778691100787,36.08,79166.5,0.0,-0.90256,6e-05,13.59563]
[1778691101794,36.08,79163.88,0.0,-0.90272,6e-05,13.57877]
[1778691104816,36.07,79160.43,0.0,-0.90294,6e-05,13.55634]
[1778691109851,36.07,79159.22,0.0,-0.90302,6e-05,13.54796]
[1778691114885,36.07,79158.5,0.0,-0.90307,6e-05,13.54278]
[1778691117906,36.07,79150.63,0.0,-0.90354,6e-05,13.49258]
[1778691119058,36.07,79154.82,0.0,-0.90329,6e-05,13.51912]
[1778691120927,36.07,79157.7,0.0,-0.90312,6e-05,13.53725]
[1778691126968,36.07,79155.58,0.0,-0.90325,6e-05,13.52335]
[1778691132004,36.07,79157.11,0.0,-0.90316,6e-05,13.53285]
[1778691137039,36.07,79158.76,0.0,-0.90306,6e-05,13.54318]
[1778691142074,36.07,79159.39,0.0,-0.90303,6e-05,13.547]
[1778691147109,36.07,79160.38,0.0,-0.90297,6e-05,13.55314]
[1778691152144,36.07,79161.03,0.0,-0.90295,6e-05,13.55356]
[1778691157179,36.07,79161.82,0.0,-0.90291,6e-05,13.55843]
[1778691162214,36.07,79157.48,0.0,-0.90317,6e-05,13.53078]
[1778691163225,36.07,79151.2,0.0,-0.90355,6e-05,13.49101]
[1778691164228,36.07,79145.91,0.0,-0.90387,6e-05,13.45725]
[1778691169409,36.07,79141.92,0.0,-0.9041,6e-05,13.43276]
[1778691175305,36.07,79142.53,0.0,-0.90405,6e-05,13.43744]
[1778691180340,36.07,79142.02,0.0,-0.90408,6e-05,13.43484]
[1778691185375,36.07,79143.93,0.0,-0.90396,6e-05,13.44747]
[1778691190411,36.07,79142.41,0.0,-0.90404,6e-05,13.43837]
[1778691195445,36.08,79144.09,0.0,-0.90394,6e-05,13.44951]
[1778691200487,36.08,79143.41,0.0,-0.90397,6e-05,13.44559]
[1778691205517,36.08,79144.92,0.0,-0.90388,6e-05,13.45549]
[1778691210553,36.08,79152.41,0.0,-0.90343,6e-05,13.5031]
[1778691215592,36.08,79153.69,0.0,-0.90338,6e-05,13.50766]
[1778691218611,36.08,79145.44,0.0,-0.90387,6e-05,13.45548]
[1778691219617,36.08,79137.55,0.0,-0.90434,6e-05,13.40571]
[1778691220624,36.08,79131.77,0.0,-0.90468,6e-05,13.36939]
[1778691225660,36.08,79126.39,0.0,-0.90501,6e-05,13.3347]
[1778691227674,36.08,79116.69,0.0,-0.90559,6e-05,13.27335]
[1778691229688,36.08,79111.68,0.0,-0.90588,6e-05,13.24173]
[1778691233718,36.08,79104.59,0.0,-0.9063,6e-05,13.19714]
[1778691238751,36.08,79104.6,0.0,-0.9063,6e-05,13.19735]
[1778691243786,36.08,79103.53,0.0,-0.90636,6e-05,13.19086]
[1778691248821,36.08,79101.18,0.0,-0.90648,6e-05,13.17822]
[1778691253856,36.08,79102.73,0.0,-0.90637,6e-05,13.18944]
[1778691258890,36.08,79104.05,0.0,-0.90629,6e-05,13.19805]
[1778691263926,36.08,79107.69,0.0,-0.90607,6e-05,13.22118]
[1778691268961,36.08,79105.12,0.0,-0.90622,6e-05,13.20527]
[1778691273995,36.08,79102.78,0.0,-0.90638,6e-05,13.18739]
[1778691276011,36.08,79094.06,0.0,-0.90689,6e-05,13.13283]
[1778691277017,36.08,79094.27,0.0,-0.90688,6e-05,13.13428]
[1778691282062,36.08,79097.57,0.0,-0.90667,6e-05,13.1557]
[1778691287087,36.09,79099.8,0.0,-0.90654,6e-05,13.17039]
[1778691292122,36.09,79103.15,0.0,-0.90633,6e-05,13.19207]
[1778691297157,36.09,79100.26,0.0,-0.9065,6e-05,13.17455]
[1778691302192,36.09,79097.92,0.0,-0.90663,6e-05,13.16051]
[1778691310398,36.09,79094.35,0.0,-0.90683,6e-05,13.13925]
[1778691312262,36.09,79088.89,0.0,-0.90714,6e-05,13.1054]
[1778691317297,36.09,79089.85,0.0,-0.90708,6e-05,13.1124]
[1778691322333,36.1,79090.61,0.0,-0.90702,6e-05,13.11897]
[1778691327368,36.1,79095.2,0.0,-0.90672,6e-05,13.15058]
[1778691329382,36.1,79101.18,0.0,-0.90636,6e-05,13.18912]
[1778691334417,36.1,79104.31,0.0,-0.90617,6e-05,13.20759]
[1778691339451,36.11,79104.29,0.0,-0.90615,6e-05,13.20986]
[1778691340610,36.11,79114.57,0.0,-0.90554,6e-05,13.27491]
[1778691341466,36.11,79114.57,0.0,-0.90554,6e-05,13.27529]
[1778691346501,36.11,79115.84,0.0,-0.90545,6e-05,13.28499]
[1778691351536,36.11,79113.87,0.0,-0.90555,6e-05,13.27422]
[1778691356571,36.12,79113.71,0.0,-0.90554,6e-05,13.27475]
[1778691362612,36.12,79116.02,0.0,-0.90539,6e-05,13.29086]
[1778691366650,36.12,79124.41,0.0,-0.90489,6e-05,13.34459]
[1778691367657,36.12,79135.18,0.0,-0.90424,6e-05,13.41262]
[1778691372692,36.12,79138.43,0.0,-0.90405,6e-05,13.43339]
[1778691377727,36.12,79137.19,0.0,-0.90412,6e-05,13.4259]
[1778691379743,36.12,79142.28,0.0,-0.90381,6e-05,13.45816]
[1778691384781,36.12,79138.99,0.0,-0.90401,6e-05,13.43762]
[1778691389811,36.12,79134.48,0.0,-0.90427,6e-05,13.4096]
[1778691393841,36.12,79122.16,0.0,-0.90503,6e-05,13.32815]
[1778691394848,36.12,79111.74,0.0,-0.90565,6e-05,13.26252]
[1778691397869,36.12,79117.18,0.0,-0.90533,6e-05,13.29653]
[1778691398876,36.12,79122.42,0.0,-0.90502,6e-05,13.32938]
[1778691401034,36.12,79127.99,0.0,-0.90469,6e-05,13.36412]
[1778691403911,36.12,79132.21,0.0,-0.90444,6e-05,13.39008]
[1778691408949,36.12,79129.64,0.0,-0.90461,6e-05,13.37264]
[1778691413984,36.12,79128.18,0.0,-0.90471,6e-05,13.36223]
[1778691419019,36.12,79128.0,0.0,-0.90473,6e-05,13.35988]
[1778691421174,36.11,79122.09,0.0,-0.90509,6e-05,13.32213]
[1778691424054,36.11,79120.33,0.0,-0.9052,6e-05,13.31046]
[1778691429090,36.11,79125.11,0.0,-0.90492,6e-05,13.33959]
[1778691434126,36.11,79124.89,0.0,-0.90494,6e-05,13.33728]
[1778691439162,36.11,79126.42,0.0,-0.90486,6e-05,13.34612]
[1778691444198,36.11,79125.39,0.0,-0.90493,6e-05,13.33896]
[1778691449233,36.11,79124.76,0.0,-0.90497,6e-05,13.33442]
[1778691451384,36.11,79119.04,0.0,-0.90534,6e-05,13.29458]
[1778691457290,36.11,79118.91,0.0,-0.90535,6e-05,13.29348]
[1778691462324,36.11,79119.96,0.0,-0.90529,6e-05,13.29978]
[1778691467362,36.11,79119.6,0.0,-0.90531,6e-05,13.29711]
[1778691472395,36.1,79124.16,0.0,-0.90505,6e-05,13.32535]
[1778691473402,36.1,79126.37,0.0,-0.90492,6e-05,13.33895]
[1778691478437,36.1,79126.25,0.0,-0.90493,6e-05,13.33732]
[1778691481610,36.1,79117.76,0.0,-0.90544,6e-05,13.28325]
[1778691482466,36.1,79117.76,0.0,-0.90544,6e-05,13.28314]
[1778691484480,36.1,79104.43,0.0,-0.90623,6e-05,13.19928]
[1778691489516,36.1,79102.76,0.0,-0.90633,6e-05,13.18894]
[1778691494551,36.1,79098.81,0.0,-0.90656,6e-05,13.16446]
[1778691498582,36.1,79098.41,0.0,-0.90658,6e-05,13.16225]
[1778691500596,36.1,79098.71,0.0,-0.90656,6e-05,13.16428]
[1778691505631,36.1,79100.64,0.0,-0.90644,6e-05,13.17664]
[1778691510665,36.1,79099.58,0.0,-0.9065,6e-05,13.17022]
[1778691516709,36.1,79099.69,0.0,-0.90651,6e-05,13.16766]
[1778691521891,36.1,79100.22,0.0,-0.90648,6e-05,13.17115]
[1778691527785,36.11,79096.21,0.0,-0.90671,6e-05,13.14634]
[1778691533827,36.11,79097.68,0.0,-0.90662,6e-05,13.15594]
[1778691538862,36.11,79097.73,0.0,-0.90662,6e-05,13.15651]
[1778691543899,36.11,79090.28,0.0,-0.90706,6e-05,13.10984]
[1778691548939,36.1,79097.42,0.0,-0.90665,6e-05,13.15308]
[1778691553972,36.1,79099.05,0.0,-0.90657,6e-05,13.16159]
[1778691559008,36.1,79097.75,0.0,-0.90666,6e-05,13.15245]
[1778691565056,36.1,79100.08,0.0,-0.90654,6e-05,13.16552]
[1778691570090,36.1,79101.11,0.0,-0.90649,6e-05,13.1705]
[1778691575124,36.1,79099.56,0.0,-0.90659,6e-05,13.15891]
[1778691578145,36.1,79105.77,0.0,-0.90621,6e-05,13.19925]
[1778691583179,36.1,79108.27,0.0,-0.90604,6e-05,13.21701]
[1778691588217,36.11,79109.1,0.0,-0.90597,6e-05,13.22424]
[1778691593251,36.11,79105.72,0.0,-0.90615,6e-05,13.20512]
[1778691598286,36.11,79108.48,0.0,-0.90597,6e-05,13.22451]
[1778691602453,36.11,79141.1,0.0,-0.90402,6e-05,13.43161]
[1778691603332,36.11,79141.1,0.0,-0.90402,6e-05,13.43182]
[1778691604336,36.12,79140.11,0.0,-0.90408,6e-05,13.42564]
[1778691606350,36.12,79146.4,0.0,-0.9037,6e-05,13.46557]
[1778691607357,36.12,79152.16,0.0,-0.90335,6e-05,13.50205]
[1778691608364,36.12,79152.62,0.0,-0.90332,6e-05,13.50492]
[1778691613399,36.12,79150.41,0.0,-0.90344,6e-05,13.49219]
[1778691618434,36.12,79150.01,0.0,-0.90347,6e-05,13.48933]
[1778691623471,36.12,79151.86,0.0,-0.90337,6e-05,13.50062]
[1778691624477,36.12,79166.76,0.0,-0.90247,6e-05,13.59505]
[1778691625485,36.12,79170.53,0.0,-0.90224,6e-05,13.61877]
[1778691626492,36.12,79179.82,0.0,-0.90168,6e-05,13.67762]
[1778691627499,36.11,79182.5,0.0,-0.90152,6e-05,13.69435]
[1778691629513,36.11,79188.5,0.0,-0.90115,6e-05,13.73266]
[1778691630520,36.11,79196.34,0.0,-0.90068,6e-05,13.78271]
[1778691631527,36.11,79205.29,0.0,-0.90015,6e-05,13.8363]
[1778691632675,36.11,79223.73,0.0,-0.89901,6e-05,13.95442]
[1778691633542,36.11,79223.73,0.0,-0.89901,6e-05,13.95421]
[1778691635557,36.11,79228.67,0.0,-0.89871,6e-05,13.98599]
[1778691640590,36.11,79225.69,0.0,-0.8989,6e-05,13.96618]
[1778691642745,36.11,79221.65,0.0,-0.89915,6e-05,13.93967]
[1778691647640,36.11,79228.43,0.0,-0.89875,6e-05,13.98199]
[1778691652817,36.11,79228.89,0.0,-0.89873,6e-05,13.98351]
[1778691658728,36.11,79233.64,0.0,-0.89845,6e-05,14.01245]
[1778691659728,36.1,79235.36,0.0,-0.89835,6e-05,14.02287]
[1778691664767,36.1,79226.29,0.0,-0.89893,6e-05,13.96295]
[1778691669802,36.1,79224.95,0.0,-0.89903,6e-05,13.95308]
[1778691674836,36.1,79223.85,0.0,-0.89911,6e-05,13.94477]
[1778691678864,36.1,79218.39,0.0,-0.89945,6e-05,13.90882]
[1778691681885,36.1,79213.06,0.0,-0.89979,6e-05,13.87412]
[1778691684906,36.1,79219.22,0.0,-0.89941,6e-05,13.91307]
[1778691685913,36.09,79224.66,0.0,-0.89908,6e-05,13.94773]
[1778691689941,36.09,79219.14,0.0,-0.89943,6e-05,13.91124]
[1778691694978,36.09,79207.03,0.0,-0.90021,6e-05,13.82914]
[1778691696990,36.09,79197.67,0.0,-0.90079,6e-05,13.76915]
[1778691702025,36.09,79201.04,0.0,-0.90058,6e-05,13.79046]
[1778691707060,36.09,79203.35,0.0,-0.90044,6e-05,13.80473]
[1778691709074,36.09,79210.17,0.0,-0.90003,6e-05,13.84807]
[1778691712095,36.09,79203.67,0.0,-0.90043,6e-05,13.80611]
[1778691717132,36.09,79206.44,0.0,-0.90027,6e-05,13.82329]
[1778691722167,36.09,79206.01,0.0,-0.9003,6e-05,13.81996]
[1778691724183,36.09,79200.63,0.0,-0.90063,6e-05,13.78536]
[1778691726195,36.09,79188.18,0.0,-0.90139,6e-05,13.7058]
[1778691728209,36.09,79180.89,0.0,-0.90184,6e-05,13.65949]
[1778691733246,36.09,79183.44,0.0,-0.90167,6e-05,13.67627]
[1778691735262,36.09,79178.46,0.0,-0.90198,6e-05,13.64477]
[1778691736268,36.09,79165.83,0.0,-0.90275,6e-05,13.56394]
[1778691741302,36.09,79165.54,0.0,-0.90277,6e-05,13.56106]
[1778691746337,36.08,79168.16,0.0,-0.90262,6e-05,13.57678]
[1778691748351,36.08,79174.13,0.0,-0.90227,6e-05,13.61424]
[1778691753531,36.08,79177.33,0.0,-0.90211,6e-05,13.62968]
[1778691759428,36.08,79176.39,0.0,-0.90218,6e-05,13.62215]
[1778691763599,36.08,79184.31,0.0,-0.90171,6e-05,13.6715]
[1778691766477,36.08,79184.87,0.0,-0.90169,6e-05,13.67406]
[1778691773669,36.07,79186.81,0.0,-0.90159,6e-05,13.68405]
[1778691779567,36.07,79190.51,0.0,-0.90139,6e-05,13.70555]
[1778691781582,36.07,79197.24,0.0,-0.90098,6e-05,13.74776]
[1778691786617,36.07,79197.25,0.0,-0.901,6e-05,13.74568]
[1778691791652,36.06,79196.64,0.0,-0.90106,6e-05,13.7396]
[1778691796688,36.06,79194.89,0.0,-0.90119,6e-05,13.72629]
[1778691799708,36.06,79189.7,0.0,-0.90152,6e-05,13.6919]
[1778691800715,36.06,79184.22,0.0,-0.90186,6e-05,13.65657]
[1778691801722,36.06,79185.66,0.0,-0.90177,6e-05,13.66543]
[1778691806757,36.05,79189.39,0.0,-0.90156,6e-05,13.68761]
[1778691809781,36.05,79196.2,0.0,-0.90115,6e-05,13.73007]
[1778691810785,36.05,79202.37,0.0,-0.90078,6e-05,13.76912]
[1778691811793,36.05,79204.74,0.0,-0.90066,6e-05,13.78032]
[1778691814813,36.05,79205.01,0.0,-0.90066,6e-05,13.78097]
[1778691821862,36.05,79209.25,0.0,-0.9004,6e-05,13.8072]
[1778691826896,36.05,79213.95,0.0,-0.90012,6e-05,13.83657]
[1778691831932,36.04,79215.37,0.0,-0.90004,6e-05,13.84487]
[1778691836967,36.04,79216.54,0.0,-0.89998,6e-05,13.85157]
[1778691842019,36.04,79218.52,0.0,-0.89986,6e-05,13.86362]
[1778691844162,36.04,79207.18,0.0,-0.90056,6e-05,13.79053]
[1778691850061,36.04,79205.06,0.0,-0.9007,6e-05,13.77644]
[1778691854232,36.04,79211.06,0.0,-0.90034,6e-05,13.81446]
[1778691860129,36.04,79209.49,0.0,-0.90044,6e-05,13.80375]
[1778691865164,36.04,79214.07,0.0,-0.90016,6e-05,13.83257]
[1778691870200,36.04,79214.23,0.0,-0.90016,6e-05,13.83308]
[1778691873220,36.04,79221.6,0.0,-0.89973,6e-05,13.87643]
[1778691878255,36.04,79224.95,0.0,-0.89953,6e-05,13.89706]
[1778691883296,36.03,79226.41,0.0,-0.89945,6e-05,13.90555]
[1778691889332,36.03,79225.61,0.0,-0.89951,6e-05,13.89933]
[1778691894367,36.03,79222.88,0.0,-0.89969,6e-05,13.88089]
[1778691899402,36.03,79223.1,0.0,-0.89968,6e-05,13.8815]
[1778691904436,36.03,79224.46,0.0,-0.8996,6e-05,13.88942]
[1778691909472,36.03,79223.67,0.0,-0.89966,6e-05,13.88358]
[1778691914662,36.03,79224.19,0.0,-0.89964,6e-05,13.88622]
[1778691917528,36.03,79215.9,0.0,-0.90015,6e-05,13.83264]
[1778691919542,36.03,79209.98,0.0,-0.90052,6e-05,13.79463]
[1778691924733,36.03,79211.36,0.0,-0.90043,6e-05,13.80327]
[1778691926591,36.02,79203.81,0.0,-0.9009,6e-05,13.75447]
[1778691927598,36.02,79198.0,0.0,-0.90126,6e-05,13.71699]
[1778691928607,36.02,79196.98,0.0,-0.90133,6e-05,13.7102]
[1778691933640,36.02,79198.3,0.0,-0.90128,6e-05,13.71379]
[1778691938675,36.02,79200.43,0.0,-0.90116,6e-05,13.72608]
[1778691942705,36.02,79195.34,0.0,-0.90148,6e-05,13.69243]
[1778691947740,36.02,79198.48,0.0,-0.90131,6e-05,13.71103]
[1778691952775,36.01,79195.76,0.0,-0.90149,6e-05,13.69213]
[1778691957811,36.01,79192.91,0.0,-0.90168,6e-05,13.67242]
[1778691960832,36.01,79198.55,0.0,-0.90134,6e-05,13.7075]
[1778691965866,36.01,79201.59,0.0,-0.90117,6e-05,13.72516]
[1778691970902,36.0,79202.66,0.0,-0.90113,6e-05,13.7302]
[1778691975941,36.0,79201.21,0.0,-0.90122,6e-05,13.72074]
[1778691978961,36.0,79206.26,0.0,-0.90092,6e-05,13.75212]
[1778691983995,36.0,79210.72,0.0,-0.90065,6e-05,13.78023]
[1778691989034,36.0,79211.78,0.0,-0.90059,6e-05,13.78659]
[1778691994069,36.0,79210.88,0.0,-0.90067,6e-05,13.77646]
[1778691999104,36.0,79211.23,0.0,-0.90065,6e-05,13.77837]
[1778692004139,36.0,79209.23,0.0,-0.90079,6e-05,13.76364]
[1778692009174,35.99,79206.47,0.0,-0.90098,6e-05,13.7445]
[1778692014209,35.99,79204.0,0.0,-0.90115,6e-05,13.72645]
[1778692019244,35.99,79204.3,0.0,-0.90116,6e-05,13.72575]
[1778692024280,35.98,79202.72,0.0,-0.90127,6e-05,13.7139]
[1778692025441,35.98,79183.65,0.0,-0.90244,6e-05,13.59136]
[1778692026293,35.98,79183.65,0.0,-0.90245,6e-05,13.59113]
[1778692031352,35.98,79187.33,0.0,-0.90223,6e-05,13.61378]
[1778692036390,35.98,79185.65,0.0,-0.90235,6e-05,13.60168]
[1778692041422,35.98,79182.92,0.0,-0.90252,6e-05,13.58331]
[1778692046458,35.98,79185.68,0.0,-0.90236,6e-05,13.6]
[1778692051493,35.98,79185.0,0.0,-0.90243,6e-05,13.59126]
[1778692056528,35.97,79181.8,0.0,-0.90264,6e-05,13.57008]
[1778692061563,35.97,79184.15,0.0,-0.9025,6e-05,13.58426]
[1778692066598,35.97,79186.18,0.0,-0.90239,6e-05,13.59641]
[1778692071633,35.97,79188.67,0.0,-0.90224,6e-05,13.61156]
[1778692076668,35.97,79189.26,0.0,-0.90221,6e-05,13.61462]
[1778692085862,35.97,79184.85,0.0,-0.90249,6e-05,13.5853]
[1778692090767,35.97,79177.76,0.0,-0.90293,6e-05,13.53949]
[1778692095932,35.97,79181.56,0.0,-0.9027,6e-05,13.56316]
[1778692101848,35.96,79184.08,0.0,-0.90256,6e-05,13.57856]
[1778692106001,35.96,79192.28,0.0,-0.90206,6e-05,13.63045]
[1778692108896,35.96,79193.15,0.0,-0.90201,6e-05,13.63549]
[1778692113933,35.96,79194.65,0.0,-0.90195,6e-05,13.64051]
[1778692118967,35.96,79193.35,0.0,-0.90204,6e-05,13.63118]
[1778692121989,35.96,79186.34,0.0,-0.90248,6e-05,13.58586]
[1778692122995,35.96,79187.15,0.0,-0.90243,6e-05,13.5909]
[1778692128030,35.96,79189.4,0.0,-0.9023,6e-05,13.60454]
[1778692130044,35.96,79199.46,0.0,-0.90169,6e-05,13.66851]
[1778692131051,35.96,79199.83,0.0,-0.90167,6e-05,13.67064]
[1778692136213,35.96,79199.63,0.0,-0.90169,6e-05,13.66818]
[1778692142128,35.95,79200.29,0.0,-0.90167,6e-05,13.67095]
[1778692147163,35.95,79200.55,0.0,-0.90166,6e-05,13.67135]
[1778692152197,35.95,79200.25,0.0,-0.90169,6e-05,13.66817]
[1778692156353,35.95,79194.33,0.0,-0.90206,6e-05,13.62932]
[1778692162268,35.95,79191.74,0.0,-0.90223,6e-05,13.61153]
[1778692167302,35.94,79190.94,0.0,-0.90229,6e-05,13.60544]
[1778692172338,35.94,79188.79,0.0,-0.90245,6e-05,13.58716]
[1778692177373,35.94,79188.76,0.0,-0.90247,6e-05,13.58601]
[1778692181402,35.94,79176.5,0.0,-0.90322,6e-05,13.50671]
[1778692182408,35.94,79172.22,0.0,-0.90348,6e-05,13.47901]
[1778692185429,35.94,79171.82,0.0,-0.90352,6e-05,13.47486]
[1778692190464,35.93,79170.68,0.0,-0.90361,6e-05,13.46567]
[1778692195503,35.93,79171.83,0.0,-0.90356,6e-05,13.47106]
[1778692200537,35.93,79178.04,0.0,-0.9032,6e-05,13.50884]
[1778692205572,35.92,79179.22,0.0,-0.90316,6e-05,13.51366]
[1778692210607,35.92,79180.21,0.0,-0.90312,6e-05,13.51792]
[1778692215642,35.92,79181.34,0.0,-0.90307,6e-05,13.52309]
[1778692220677,35.91,79181.1,0.0,-0.9031,6e-05,13.51961]
[1778692225712,35.91,79180.68,0.0,-0.90315,6e-05,13.51504]
[1778692230747,35.91,79180.54,0.0,-0.90317,6e-05,13.51231]
[1778692236790,35.91,79180.19,0.0,-0.90324,6e-05,13.50442]
[1778692241824,35.9,79180.63,0.0,-0.90323,6e-05,13.5055]
[1778692245855,35.9,79185.77,0.0,-0.90293,6e-05,13.5368]
[1778692250888,35.9,79185.39,0.0,-0.90297,6e-05,13.53248]
[1778692255923,35.89,79184.51,0.0,-0.90304,6e-05,13.52503]
[1778692260961,35.89,79183.6,0.0,-0.90311,6e-05,13.51746]
[1778692262973,35.89,79189.95,0.0,-0.90273,6e-05,13.55794]
[1778692268011,35.89,79191.35,0.0,-0.90265,6e-05,13.56661]
[1778692273047,35.89,79189.16,0.0,-0.90278,6e-05,13.55232]
[1778692278081,35.89,79185.67,0.0,-0.903,6e-05,13.52976]
[1778692283115,35.89,79186.94,0.0,-0.90292,6e-05,13.53767]
[1778692286136,35.89,79179.23,0.0,-0.9034,6e-05,13.4877]
[1778692287278,35.89,79174.18,0.0,-0.90371,6e-05,13.45522]
[1778692290165,35.89,79168.86,0.0,-0.90403,6e-05,13.42057]
[1778692295201,35.89,79171.91,0.0,-0.90388,6e-05,13.43534]
[1778692300236,35.88,79170.75,0.0,-0.90396,6e-05,13.42687]
[1778692305272,35.88,79170.52,0.0,-0.90399,6e-05,13.42448]
[1778692310305,35.88,79170.68,0.0,-0.90398,6e-05,13.42468]
[1778692315341,35.88,79171.1,0.0,-0.90397,6e-05,13.42661]
[1778692320376,35.88,79171.82,0.0,-0.90393,6e-05,13.4305]
[1778692323399,35.88,79166.4,0.0,-0.90426,6e-05,13.39561]
[1778692329439,35.88,79170.15,0.0,-0.90404,6e-05,13.41862]
[1778692333467,35.88,79182.89,0.0,-0.90328,6e-05,13.49925]
[1778692334474,35.88,79192.31,0.0,-0.90271,6e-05,13.55949]
[1778692335483,35.88,79198.94,0.0,-0.9023,6e-05,13.60189]
[1778692336496,35.88,79198.96,0.0,-0.9023,6e-05,13.60195]
[1778692341526,35.88,79202.13,0.0,-0.90211,6e-05,13.62183]
[1778692346562,35.88,79201.32,0.0,-0.90217,6e-05,13.61602]
[1778692351597,35.87,79204.21,0.0,-0.90202,6e-05,13.63033]
[1778692354617,35.87,79196.89,0.0,-0.90247,6e-05,13.58312]
[1778692357776,35.87,79189.85,0.0,-0.90291,6e-05,13.53725]
[1778692363681,35.87,79189.46,0.0,-0.90295,6e-05,13.53302]
[1778692368715,35.87,79189.87,0.0,-0.90292,6e-05,13.53547]
[1778692373751,35.87,79189.61,0.0,-0.90294,6e-05,13.53361]
[1778692378786,35.87,79191.35,0.0,-0.90284,6e-05,13.54444]
[1778692383824,35.87,79191.48,0.0,-0.90283,6e-05,13.54489]
[1778692388858,35.87,79188.67,0.0,-0.90301,6e-05,13.52676]
[1778692393894,35.87,79191.74,0.0,-0.90282,6e-05,13.54611]
[1778692398929,35.87,79191.01,0.0,-0.90287,6e-05,13.54117]
[1778692403976,35.87,79191.54,0.0,-0.90284,6e-05,13.54428]
[1778692409012,35.87,79193.62,0.0,-0.90272,6e-05,13.55717]
[1778692411025,35.87,79200.64,0.0,-0.90232,6e-05,13.59824]
[1778692416060,35.86,79198.3,0.0,-0.90246,6e-05,13.58264]
[1778692421095,35.86,79201.01,0.0,-0.9023,6e-05,13.5994]
[1778692424116,35.86,79208.5,0.0,-0.90185,6e-05,13.64694]
[1778692427137,35.86,79215.39,0.0,-0.90143,6e-05,13.69051]
[1778692428273,35.86,79224.75,0.0,-0.90086,6e-05,13.75034]
[1778692434186,35.86,79222.97,0.0,-0.90099,6e-05,13.73708]
[1778692439222,35.86,79223.42,0.0,-0.90097,6e-05,13.73861]
[1778692444257,35.85,79226.11,0.0,-0.90082,6e-05,13.7546]
[1778692449293,35.85,79228.09,0.0,-0.90071,6e-05,13.76606]
[1778692454328,35.85,79229.56,0.0,-0.90063,6e-05,13.77428]
[1778692459363,35.85,79226.75,0.0,-0.90082,6e-05,13.75512]
[1778692464400,35.85,79226.02,0.0,-0.90087,6e-05,13.74936]
[1778692470440,35.85,79223.76,0.0,-0.90102,6e-05,13.73362]
[1778692475475,35.84,79223.59,0.0,-0.90107,6e-05,13.728]
[1778692485545,35.84,79222.95,0.0,-0.90112,6e-05,13.72202]
[1778692490580,35.84,79223.38,0.0,-0.90111,6e-05,13.72387]
[1778692494608,35.84,79228.5,0.0,-0.9008,6e-05,13.75591]
[1778692499655,35.84,79228.8,0.0,-0.90079,6e-05,13.75662]
[1778692504679,35.83,79230.76,0.0,-0.90068,6e-05,13.76803]
[1778692509715,35.83,79233.91,0.0,-0.9005,6e-05,13.78715]
[1778692515757,35.83,79233.06,0.0,-0.90057,6e-05,13.78021]
[1778692520793,35.83,79232.36,0.0,-0.90062,6e-05,13.77429]
[1778692525836,35.83,79240.83,0.0,-0.90011,6e-05,13.82797]
[1778692526842,35.83,79237.83,0.0,-0.9003,6e-05,13.80801]
[1778692527849,35.83,79229.46,0.0,-0.90082,6e-05,13.75428]
[1778692532884,35.83,79226.65,0.0,-0.90102,6e-05,13.73198]
[1778692537920,35.82,79226.32,0.0,-0.90105,6e-05,13.72876]
[1778692543961,35.82,79224.74,0.0,-0.90116,6e-05,13.71732]
[1778692549127,35.82,79224.3,0.0,-0.9012,6e-05,13.71348]
[1778692552017,35.82,79235.41,0.0,-0.90052,6e-05,13.78428]
[1778692557052,35.82,79235.16,0.0,-0.90055,6e-05,13.78122]
[1778692561080,35.82,79229.36,0.0,-0.90092,6e-05,13.74286]
[1778692564101,35.81,79235.49,0.0,-0.90055,6e-05,13.78158]
[1778692569137,35.81,79233.19,0.0,-0.9007,6e-05,13.76538]
[1778692574171,35.81,79230.45,0.0,-0.90088,6e-05,13.74641]
[1778692579345,35.81,79217.74,0.0,-0.90168,6e-05,13.66338]
[1778692580212,35.81,79217.74,0.0,-0.90168,6e-05,13.66322]
[1778692583234,35.81,79208.32,0.0,-0.90226,6e-05,13.60242]
[1778692584241,35.81,79202.33,0.0,-0.90263,6e-05,13.56404]
[1778692589415,35.81,79198.23,0.0,-0.90288,6e-05,13.53779]
[1778692591295,35.81,79189.67,0.0,-0.90342,6e-05,13.4792]
[1778692592301,35.81,79158.49,0.0,-0.9053,6e-05,13.28045]
[1778692593308,35.81,79143.45,0.0,-0.9062,6e-05,13.1853]
[1778692598347,35.81,79138.87,0.0,-0.90646,6e-05,13.15737]
[1778692599494,35.81,79131.53,0.0,-0.90689,6e-05,13.11121]
[1778692600358,35.81,79131.47,0.0,-0.90689,6e-05,13.1111]
[1778692605392,35.81,79128.98,0.0,-0.90702,6e-05,13.09684]
[1778692609564,35.81,79100.14,0.0,-0.90871,6e-05,12.91619]
[1778692610427,35.81,79100.14,0.0,-0.90871,6e-05,12.9163]
[1778692613448,35.81,79107.56,0.0,-0.90827,6e-05,12.96352]
[1778692615462,35.81,79115.27,0.0,-0.90781,6e-05,13.01276]
[1778692620497,35.82,79114.5,0.0,-0.90784,6e-05,13.00975]
[1778692624525,35.82,79120.21,0.0,-0.90749,6e-05,13.04703]
[1778692625532,35.82,79127.38,0.0,-0.90706,6e-05,13.09245]
[1778692630567,35.82,79126.12,0.0,-0.90713,6e-05,13.08568]
[1778692635603,35.82,79129.84,0.0,-0.9069,6e-05,13.11023]
[1778692640638,35.83,79130.14,0.0,-0.90687,6e-05,13.11306]
[1778692645673,35.83,79133.3,0.0,-0.90667,6e-05,13.134]
[1778692650708,35.83,79129.82,0.0,-0.90687,6e-05,13.11281]
[1778692655743,35.83,79125.33,0.0,-0.90715,6e-05,13.08175]
[1778692661788,35.83,79123.03,0.0,-0.90728,6e-05,13.06819]
[1778692667830,35.83,79119.56,0.0,-0.90747,6e-05,13.04724]
[1778692672864,35.83,79118.6,0.0,-0.90752,6e-05,13.04194]
[1778692680066,35.83,79116.83,0.0,-0.90762,6e-05,13.03187]
[1778692682934,35.84,79116.77,0.0,-0.90762,6e-05,13.03186]
[1778692685956,35.84,79123.82,0.0,-0.9072,6e-05,13.07653]
[1778692687968,35.84,79135.84,0.0,-0.90649,6e-05,13.15237]
[1778692693005,35.84,79135.35,0.0,-0.90652,6e-05,13.14921]
[1778692698048,35.84,79144.42,0.0,-0.90598,6e-05,13.20649]
[1778692699055,35.84,79171.29,0.0,-0.90437,6e-05,13.37733]
[1778692700211,35.84,79190.02,0.0,-0.90324,6e-05,13.49665]
[1778692702090,35.84,79194.91,0.0,-0.90295,6e-05,13.52762]
[1778692703086,35.83,79199.93,0.0,-0.90264,6e-05,13.55953]
[1778692704092,35.83,79191.21,0.0,-0.90317,6e-05,13.50365]
[1778692708120,35.83,79194.11,0.0,-0.903,6e-05,13.52154]
[1778692713157,35.83,79192.63,0.0,-0.90312,6e-05,13.50766]
[1778692718193,35.83,79189.55,0.0,-0.90332,6e-05,13.48673]
[1778692721214,35.83,79197.52,0.0,-0.90284,6e-05,13.53716]
[1778692722219,35.83,79207.74,0.0,-0.90222,6e-05,13.60225]
[1778692725242,35.83,79213.24,0.0,-0.9019,6e-05,13.6365]
[1778692726248,35.83,79219.24,0.0,-0.90153,6e-05,13.67498]
[1778692731283,35.83,79224.68,0.0,-0.9012,6e-05,13.70934]
[1778692732290,35.83,79230.73,0.0,-0.90083,6e-05,13.74815]
[1778692733297,35.83,79237.03,0.0,-0.90044,6e-05,13.78856]
[1778692738332,35.83,79235.61,0.0,-0.90054,6e-05,13.77858]
[1778692743369,35.82,79235.5,0.0,-0.90056,6e-05,13.7758]
[1778692745387,35.82,79246.31,0.0,-0.8999,6e-05,13.84502]
[1778692750577,35.82,79250.02,0.0,-0.89968,6e-05,13.86747]
[1778692756468,35.82,79249.11,0.0,-0.89975,6e-05,13.85992]
[1778692760647,35.81,79254.57,0.0,-0.89943,6e-05,13.89407]
[1778692766537,35.81,79251.48,0.0,-0.89964,6e-05,13.87235]
[1778692771572,35.81,79252.63,0.0,-0.8996,6e-05,13.87476]
[1778692775602,35.81,79260.57,0.0,-0.89912,6e-05,13.92488]
[1778692778628,35.81,79255.04,0.0,-0.89947,6e-05,13.88814]
[1778692783658,35.8,79256.91,0.0,-0.89937,6e-05,13.89887]
[1778692788694,35.8,79261.57,0.0,-0.89909,6e-05,13.92755]
[1778692790868,35.8,79271.78,0.0,-0.89846,6e-05,13.99311]
[1778692791715,35.8,79271.78,0.0,-0.89846,6e-05,13.99308]
[1778692793730,35.8,79280.0,0.0,-0.89794,6e-05,14.04627]
[1778692798764,35.8,79283.71,0.0,-0.89771,6e-05,14.06978]
[1778692803803,35.8,79292.31,0.0,-0.89717,6e-05,14.1252]
[1778692808838,35.8,79294.24,0.0,-0.89706,6e-05,14.1368]
[1778692809842,35.8,79288.43,0.0,-0.89743,6e-05,14.09888]
[1778692813881,35.8,79278.65,0.0,-0.89806,6e-05,14.03465]
[1778692814882,35.8,79270.31,0.0,-0.89858,6e-05,13.98023]
[1778692819917,35.79,79267.3,0.0,-0.89879,6e-05,13.95923]
[1778692824952,35.79,79267.08,0.0,-0.89882,6e-05,13.95635]
[1778692826966,35.79,79275.34,0.0,-0.8983,6e-05,14.00936]
[1778692827972,35.79,79277.79,0.0,-0.89815,6e-05,14.0249]
[1778692833008,35.79,79275.33,0.0,-0.89835,6e-05,14.00348]
[1778692838043,35.78,79276.24,0.0,-0.89831,6e-05,14.00759]
[1778692845093,35.78,79277.97,0.0,-0.89822,6e-05,14.01655]
[1778692850127,35.78,79275.35,0.0,-0.89841,6e-05,13.99731]
[1778692855162,35.77,79265.6,0.0,-0.89904,6e-05,13.93228]
[1778692856170,35.77,79264.85,0.0,-0.89909,6e-05,13.92683]
[1778692861365,35.77,79268.25,0.0,-0.89889,6e-05,13.94748]
[1778692867246,35.77,79271.14,0.0,-0.89873,6e-05,13.96473]
[1778692872281,35.77,79273.25,0.0,-0.8986,6e-05,13.97727]
[1778692877321,35.77,79279.13,0.0,-0.89824,6e-05,14.01504]
[1778692881506,35.77,79281.64,0.0,-0.89808,6e-05,14.0316]
[1778692883360,35.77,79287.83,0.0,-0.89769,6e-05,14.07185]
[1778692884368,35.77,79293.2,0.0,-0.89735,6e-05,14.10673]
[1778692889402,35.77,79285.96,0.0,-0.89781,6e-05,14.05936]
[1778692894437,35.77,79288.14,0.0,-0.89769,6e-05,14.0699]
[1778692896451,35.77,79294.37,0.0,-0.8973,6e-05,14.11036]
[1778692901486,35.77,79294.97,0.0,-0.89726,6e-05,14.11393]
[1778692903500,35.76,79288.2,0.0,-0.8977,6e-05,14.06888]
[1778692908536,35.76,79287.2,0.0,-0.89778,6e-05,14.06121]
[1778692913570,35.76,79281.16,0.0,-0.89818,6e-05,14.02026]
[1778692917599,35.76,79286.24,0.0,-0.89785,6e-05,14.05336]
[1778692919613,35.76,79289.46,0.0,-0.89765,6e-05,14.0742]
[1778692924657,35.76,79288.31,0.0,-0.89773,6e-05,14.06647]
[1778692929684,35.76,79290.84,0.0,-0.89757,6e-05,14.08269]
[1778692934720,35.76,79294.11,0.0,-0.89737,6e-05,14.10367]
[1778692939756,35.76,79298.64,0.0,-0.89708,6e-05,14.13276]
[1778692944791,35.76,79299.87,0.0,-0.89701,6e-05,14.14026]
[1778692949826,35.76,79302.6,0.0,-0.89684,6e-05,14.15736]
[1778692951998,35.76,79311.97,0.0,-0.89627,6e-05,14.21466]
[1778692954861,35.76,79312.57,0.0,-0.89624,6e-05,14.21818]
[1778692959902,35.75,79308.66,0.0,-0.89649,6e-05,14.1917]
[1778692964991,35.75,79308.42,0.0,-0.89652,6e-05,14.18936]
[1778692970027,35.75,79308.12,0.0,-0.89655,6e-05,14.18661]
[1778692975062,35.75,79308.08,0.0,-0.89656,6e-05,14.18541]
[1778692981105,35.75,79308.61,0.0,-0.89653,6e-05,14.18809]
[1778692986139,35.75,79311.28,0.0,-0.89637,6e-05,14.20454]
[1778692992360,35.75,79312.0,0.0,-0.89634,6e-05,14.20817]
[1778692998222,35.74,79311.16,0.0,-0.8964,6e-05,14.20173]
[1778693003258,35.74,79311.04,0.0,-0.89642,6e-05,14.19994]
[1778693006280,35.74,79318.01,0.0,-0.89598,6e-05,14.24465]
[1778693011318,35.74,79318.32,0.0,-0.89599,6e-05,14.24206]
[1778693016352,35.74,79310.89,0.0,-0.89649,6e-05,14.19171]
[1778693021387,35.74,79310.89,0.0,-0.89649,6e-05,14.19095]
[1778693026423,35.73,79316.18,0.0,-0.89617,6e-05,14.22447]
[1778693031457,35.73,79313.24,0.0,-0.89637,6e-05,14.20405]
[1778693036494,35.73,79318.71,0.0,-0.89603,6e-05,14.23864]
[1778693040523,35.73,79321.13,0.0,-0.89589,6e-05,14.25303]
[1778693045570,35.73,79318.79,0.0,-0.89605,6e-05,14.23637]
[1778693050610,35.72,79318.79,0.0,-0.89607,6e-05,14.23476]
[1778693055645,35.72,79317.44,0.0,-0.89617,6e-05,14.22435]
[1778693060681,35.72,79316.9,0.0,-0.89622,6e-05,14.21932]
[1778693065716,35.72,79315.8,0.0,-0.8963,6e-05,14.21068]
[1778693070753,35.71,79315.74,0.0,-0.89632,6e-05,14.20887]
[1778693072920,35.71,79308.3,0.0,-0.89682,6e-05,14.15609]
[1778693073772,35.71,79308.3,0.0,-0.89683,6e-05,14.15567]
[1778693078807,35.71,79308.65,0.0,-0.89681,6e-05,14.1572]
[1778693083843,35.71,79307.56,0.0,-0.89689,6e-05,14.14929]
[1778693088877,35.71,79307.13,0.0,-0.89692,6e-05,14.14592]
[1778693093912,35.71,79304.89,0.0,-0.89707,6e-05,14.13082]
[1778693097988,35.71,79310.57,0.0,-0.89671,6e-05,14.16761]
[1778693098971,35.71,79304.7,0.0,-0.89709,6e-05,14.12924]
[1778693099976,35.71,79295.69,0.0,-0.89766,6e-05,14.07048]
[1778693100983,35.71,79291.03,0.0,-0.89795,6e-05,14.04026]
[1778693103142,35.71,79306.68,0.0,-0.89696,6e-05,14.14238]
[1778693104011,35.71,79306.68,0.0,-0.89696,6e-05,14.14235]
[1778693105016,35.71,79312.43,0.0,-0.89659,6e-05,14.17981]
[1778693110051,35.71,79313.97,0.0,-0.8965,6e-05,14.18944]
[1778693115086,35.71,79314.34,0.0,-0.89648,6e-05,14.19118]
[1778693121128,35.71,79315.55,0.0,-0.89641,6e-05,14.19842]
[1778693126164,35.71,79315.97,0.0,-0.89639,6e-05,14.20074]
[1778693131198,35.7,79319.64,0.0,-0.89618,6e-05,14.22059]
[1778693136233,35.7,79324.37,0.0,-0.89589,6e-05,14.2508]
[1778693141268,35.7,79321.97,0.0,-0.89605,6e-05,14.23422]
[1778693145297,35.7,79316.05,0.0,-0.89644,6e-05,14.19458]
[1778693147310,35.7,79310.78,0.0,-0.89678,6e-05,14.15999]
[1778693152345,35.7,79313.17,0.0,-0.89663,6e-05,14.17515]
[1778693157380,35.7,79308.68,0.0,-0.89692,6e-05,14.14527]
[1778693162414,35.7,79306.43,0.0,-0.89707,6e-05,14.13016]
[1778693167452,35.7,79306.41,0.0,-0.89707,6e-05,14.1297]
[1778693172485,35.7,79306.78,0.0,-0.89705,6e-05,14.13188]
[1778693173632,35.7,79312.71,0.0,-0.89667,6e-05,14.17062]
[1778693175508,35.7,79317.83,0.0,-0.89635,6e-05,14.20394]
[1778693177519,35.7,79319.15,0.0,-0.89627,6e-05,14.21229]
[1778693182555,35.7,79313.85,0.0,-0.89661,6e-05,14.17684]
[1778693183703,35.7,79310.2,0.0,-0.89685,6e-05,14.15288]
[1778693187591,35.69,79319.46,0.0,-0.89626,6e-05,14.21308]
[1778693192626,35.69,79322.77,0.0,-0.89608,6e-05,14.23049]
[1778693197662,35.69,79322.52,0.0,-0.8961,6e-05,14.22785]
[1778693201691,35.69,79331.47,0.0,-0.89553,6e-05,14.28578]
[1778693203843,35.69,79339.88,0.0,-0.89499,6e-05,14.34068]
[1778693206727,35.69,79345.86,0.0,-0.89462,6e-05,14.37897]
[1778693211762,35.69,79342.85,0.0,-0.89483,6e-05,14.35725]
[1778693215790,35.68,79337.04,0.0,-0.89523,6e-05,14.31709]
[1778693216797,35.68,79331.81,0.0,-0.89557,6e-05,14.28244]
[1778693221832,35.68,79327.44,0.0,-0.89586,6e-05,14.25256]
[1778693226867,35.68,79326.18,0.0,-0.89596,6e-05,14.24251]
[1778693232912,35.68,79325.07,0.0,-0.89605,6e-05,14.23355]
[1778693237946,35.67,79323.39,0.0,-0.89617,6e-05,14.22145]
[1778693242982,35.67,79329.63,0.0,-0.89578,6e-05,14.26069]
[1778693248016,35.67,79333.48,0.0,-0.89555,6e-05,14.28422]
[1778693253051,35.67,79334.59,0.0,-0.89552,6e-05,14.28612]
[1778693258086,35.66,79336.59,0.0,-0.89541,6e-05,14.2978]
[1778693263121,35.66,79339.46,0.0,-0.89524,6e-05,14.31465]
[1778693268157,35.66,79341.76,0.0,-0.89512,6e-05,14.32717]
[1778693273193,35.65,79350.12,0.0,-0.8946,6e-05,14.38057]
[1778693278228,35.65,79355.36,0.0,-0.89426,6e-05,14.41433]
[1778693283265,35.65,79361.93,0.0,-0.89384,7e-05,14.45673]
[1778693288301,35.65,79363.39,0.0,-0.89376,7e-05,14.46538]
[1778693293336,35.65,79359.95,0.0,-0.89399,7e-05,14.44202]
[1778693297364,35.65,79353.37,0.0,-0.89442,6e-05,14.39805]
[1778693302403,35.65,79349.64,0.0,-0.89467,6e-05,14.37291]
[1778693308445,35.65,79344.67,0.0,-0.895,6e-05,14.33951]
[1778693310459,35.65,79338.51,0.0,-0.8954,6e-05,14.29893]
[1778693312472,35.64,79336.1,0.0,-0.89558,6e-05,14.27898]
[1778693315494,35.64,79331.86,0.0,-0.89587,6e-05,14.24967]
[1778693320529,35.64,79331.94,0.0,-0.89588,6e-05,14.24884]
[1778693323549,35.64,79325.21,0.0,-0.89632,6e-05,14.20345]
[1778693328585,35.64,79325.13,0.0,-0.89634,6e-05,14.20163]
[1778693333627,35.63,79323.29,0.0,-0.89647,6e-05,14.18829]
[1778693338662,35.63,79320.51,0.0,-0.89667,6e-05,14.16855]
[1778693343700,35.63,79321.95,0.0,-0.89658,6e-05,14.17694]
[1778693348732,35.63,79323.08,0.0,-0.89653,6e-05,14.18276]
[1778693354906,35.63,79322.77,0.0,-0.89656,6e-05,14.17948]
[1778693360816,35.62,79321.64,0.0,-0.89665,6e-05,14.17063]
[1778693365851,35.62,79321.94,0.0,-0.89664,6e-05,14.17128]
[1778693370886,35.62,79323.74,0.0,-0.89654,6e-05,14.18197]
[1778693375921,35.62,79323.22,0.0,-0.8966,6e-05,14.17389]
[1778693380956,35.62,79323.47,0.0,-0.8966,6e-05,14.1745]
[1778693385991,35.62,79323.2,0.0,-0.89662,6e-05,14.17193]
[1778693391026,35.61,79323.56,0.0,-0.89661,6e-05,14.17329]
[1778693396061,35.61,79323.69,0.0,-0.89661,6e-05,14.17297]
[1778693401096,35.61,79323.72,0.0,-0.89662,6e-05,14.17221]
[1778693406132,35.61,79325.72,0.0,-0.8965,6e-05,14.18433]
[1778693411166,35.61,79325.76,0.0,-0.89651,6e-05,14.18357]
[1778693414189,35.61,79332.2,0.0,-0.8961,6e-05,14.22514]
[1778693415329,35.61,79337.67,0.0,-0.89576,6e-05,14.26077]
[1778693421240,35.6,79336.82,0.0,-0.89583,6e-05,14.25336]
[1778693426273,35.6,79333.46,0.0,-0.89606,6e-05,14.22994]
[1778693431307,35.6,79333.04,0.0,-0.89612,6e-05,14.22224]
[1778693437349,35.6,79331.8,0.0,-0.89621,6e-05,14.21283]
[1778693442384,35.6,79330.83,0.0,-0.89629,6e-05,14.20504]
[1778693447419,35.59,79326.75,0.0,-0.89656,6e-05,14.17721]
[1778693452454,35.59,79326.18,0.0,-0.89661,6e-05,14.17268]
[1778693457492,35.59,79324.5,0.0,-0.89673,6e-05,14.16059]
[1778693462525,35.59,79319.26,0.0,-0.89707,6e-05,14.12554]
[1778693467560,35.59,79318.95,0.0,-0.89709,6e-05,14.12293]
[1778693472594,35.59,79320.72,0.0,-0.89699,6e-05,14.13394]
[1778693477631,35.59,79319.2,0.0,-0.89709,6e-05,14.12336]
[1778693482668,35.59,79320.26,0.0,-0.89703,6e-05,14.12981]
[1778693487700,35.59,79318.52,0.0,-0.89714,6e-05,14.11785]
[1778693492734,35.58,79318.27,0.0,-0.89719,6e-05,14.11201]
[1778693497770,35.58,79317.96,0.0,-0.89721,6e-05,14.1095]
[1778693505960,35.58,79315.22,0.0,-0.8974,6e-05,14.09081]
[1778693511868,35.58,79315.52,0.0,-0.89738,6e-05,14.09228]
[1778693516902,35.58,79317.08,0.0,-0.89729,6e-05,14.10191]
[1778693522967,35.58,79317.56,0.0,-0.89726,6e-05,14.10432]
[1778693528001,35.58,79316.84,0.0,-0.89732,6e-05,14.09891]
[1778693533036,35.58,79318.45,0.0,-0.89722,6e-05,14.10887]
[1778693538073,35.58,79317.96,0.0,-0.89726,6e-05,14.1051]
[1778693543108,35.58,79317.58,0.0,-0.89729,6e-05,14.10219]
[1778693546129,35.58,79323.33,0.0,-0.89692,6e-05,14.13949]
[1778693551165,35.57,79323.32,0.0,-0.89696,6e-05,14.1348]
[1778693556199,35.57,79315.53,0.0,-0.89746,6e-05,14.08308]
[1778693561236,35.57,79313.18,0.0,-0.89761,6e-05,14.06725]
[1778693566384,35.57,79310.23,0.0,-0.89781,6e-05,14.04752]
[1778693576453,35.57,79310.04,0.0,-0.89782,6e-05,14.04581]
[1778693582381,35.57,79311.07,0.0,-0.89776,6e-05,14.05212]
[1778693587417,35.57,79314.83,0.0,-0.89752,6e-05,14.07653]
[1778693592452,35.57,79319.12,0.0,-0.89726,6e-05,14.1042]
[1778693597487,35.57,79322.48,0.0,-0.89705,6e-05,14.12565]
[1778693598494,35.57,79328.17,0.0,-0.89668,6e-05,14.16277]
[1778693606667,35.57,79332.94,0.0,-0.89639,6e-05,14.19266]
[1778693612592,35.56,79336.09,0.0,-0.89623,6e-05,14.20835]
[1778693619641,35.56,79335.88,0.0,-0.89625,6e-05,14.20562]
[1778693626810,35.56,79336.39,0.0,-0.89623,6e-05,14.20774]
[1778693632732,35.56,79337.81,0.0,-0.89615,6e-05,14.21618]
[1778693639781,35.56,79339.02,0.0,-0.89608,6e-05,14.22343]
[1778693644816,35.56,79342.76,0.0,-0.89584,6e-05,14.2474]
[1778693649851,35.56,79340.89,0.0,-0.89597,6e-05,14.23422]
[1778693654888,35.55,79339.89,0.0,-0.89605,6e-05,14.22692]
[1778693659923,35.55,79342.54,0.0,-0.89588,6e-05,14.2436]
[1778693664957,35.55,79340.82,0.0,-0.896,6e-05,14.23167]
[1778693669996,35.55,79345.02,0.0,-0.89574,6e-05,14.25814]
[1778693675030,35.55,79347.14,0.0,-0.89564,6e-05,14.26725]
[1778693680065,35.55,79345.56,0.0,-0.89575,6e-05,14.25562]
[1778693685102,35.54,79343.06,0.0,-0.89593,6e-05,14.23792]
[1778693690138,35.54,79342.07,0.0,-0.896,6e-05,14.23041]
[1778693695171,35.54,79341.98,0.0,-0.89602,6e-05,14.22816]
[1778693700206,35.54,79341.02,0.0,-0.8961,6e-05,14.22047]
[1778693705240,35.54,79339.38,0.0,-0.89622,6e-05,14.2086]
[1778693711283,35.53,79341.36,0.0,-0.89611,6e-05,14.21965]
[1778693716319,35.53,79342.03,0.0,-0.89608,6e-05,14.22257]
[1778693721354,35.53,79339.91,0.0,-0.89623,6e-05,14.20718]
[1778693727395,35.53,79338.29,0.0,-0.89635,6e-05,14.19488]
[1778693729409,35.53,79331.43,0.0,-0.8968,6e-05,14.14933]
[1778693734445,35.53,79329.29,0.0,-0.89697,6e-05,14.13085]
[1778693739480,35.52,79331.3,0.0,-0.89684,6e-05,14.14322]
[1778693740487,35.52,79336.43,0.0,-0.89652,6e-05,14.1767]
[1778693745521,35.52,79337.32,0.0,-0.89647,6e-05,14.18136]
[1778693753577,35.52,79335.85,0.0,-0.89658,6e-05,14.1702]
[1778693756600,35.52,79333.26,0.0,-0.89675,6e-05,14.15276]
[1778693761635,35.52,79329.79,0.0,-0.89698,6e-05,14.12957]
[1778693766674,35.52,79331.73,0.0,-0.89686,6e-05,14.14192]
[1778693771706,35.52,79333.15,0.0,-0.89677,6e-05,14.15082]
[1778693777870,35.52,79333.59,0.0,-0.89675,6e-05,14.15328]
[1778693786815,35.52,79334.43,0.0,-0.8967,6e-05,14.15833]
[1778693787939,35.52,79339.64,0.0,-0.89636,6e-05,14.19251]
[1778693791848,35.51,79340.12,0.0,-0.89636,6e-05,14.19165]
[1778693795877,35.51,79341.75,0.0,-0.89626,6e-05,14.20181]
[1778693801919,35.51,79341.28,0.0,-0.8963,6e-05,14.19764]
[1778693806955,35.51,79340.31,0.0,-0.89637,6e-05,14.19025]
[1778693811990,35.51,79342.12,0.0,-0.89627,6e-05,14.20102]
[1778693815012,35.51,79354.48,0.0,-0.89547,6e-05,14.28236]
[1778693816018,35.51,79355.8,0.0,-0.89539,6e-05,14.29108]
[1778693822060,35.51,79359.74,0.0,-0.89513,6e-05,14.31707]
[1778693827096,35.51,79361.09,0.0,-0.89504,6e-05,14.326]
[1778693832132,35.51,79362.79,0.0,-0.89493,7e-05,14.33733]
[1778693837168,35.51,79364.7,0.0,-0.8948,7e-05,14.3501]
[1778693842202,35.51,79365.2,0.0,-0.89477,7e-05,14.35369]
[1778693847237,35.51,79367.61,0.0,-0.89461,7e-05,14.36982]
[1778693852272,35.51,79364.85,0.0,-0.89481,7e-05,14.34832]
[1778693857307,35.51,79366.87,0.0,-0.89467,7e-05,14.36204]
[1778693862342,35.51,79367.36,0.0,-0.89464,7e-05,14.36569]
[1778693868499,35.51,79368.48,0.0,-0.89456,7e-05,14.37363]
[1778693874428,35.51,79366.91,0.0,-0.89466,7e-05,14.36381]
[1778693877449,35.51,79360.8,0.0,-0.89505,6e-05,14.32388]
[1778693883491,35.52,79362.0,0.0,-0.89496,6e-05,14.33258]
[1778693888531,35.52,79360.88,0.0,-0.89503,6e-05,14.32582]
[1778693894579,35.52,79361.89,0.0,-0.89496,6e-05,14.333]
[1778693899607,35.52,79360.63,0.0,-0.89504,6e-05,14.32504]
[1778693905649,35.52,79358.16,0.0,-0.89519,6e-05,14.30904]
[1778693910684,35.52,79355.45,0.0,-0.89537,6e-05,14.29145]
[1778693915719,35.52,79353.74,0.0,-0.8955,6e-05,14.27676]
[1778693920754,35.52,79352.45,0.0,-0.89558,6e-05,14.26845]
[1778693928925,35.52,79354.49,0.0,-0.89544,6e-05,14.28225]
[1778693934852,35.52,79349.34,0.0,-0.89578,6e-05,14.24845]
[1778693936867,35.52,79343.99,0.0,-0.89612,6e-05,14.21298]
[1778693938994,35.52,79336.56,0.0,-0.89661,6e-05,14.16347]
[1778693946942,35.52,79336.53,0.0,-0.89663,6e-05,14.16175]
[1778693951977,35.51,79337.0,0.0,-0.89661,6e-05,14.16386]
[1778693957012,35.51,79340.86,0.0,-0.89637,6e-05,14.18804]
[1778693962047,35.51,79341.37,0.0,-0.89635,6e-05,14.19015]
[1778693967082,35.51,79341.13,0.0,-0.89638,6e-05,14.18755]
[1778693972117,35.51,79340.17,0.0,-0.89647,6e-05,14.17638]
[1778693977152,35.51,79339.99,0.0,-0.8965,6e-05,14.17401]
[1778693983196,35.5,79339.7,0.0,-0.89653,6e-05,14.17048]
[1778693988229,35.5,79339.63,0.0,-0.89655,6e-05,14.16887]
[1778693993264,35.5,79339.38,0.0,-0.89657,6e-05,14.16609]
[1778693998299,35.5,79338.76,0.0,-0.89663,6e-05,14.16091]
[1778694003338,35.5,79337.99,0.0,-0.89669,6e-05,14.15478]
[1778694008370,35.49,79341.31,0.0,-0.89648,6e-05,14.17553]
[1778694011390,35.49,79342.39,0.0,-0.89642,6e-05,14.18175]
[1778694013407,35.49,79343.1,0.0,-0.89638,6e-05,14.18597]
[1778694018442,35.49,79344.93,0.0,-0.89627,6e-05,14.19688]
[1778694024484,35.49,79344.13,0.0,-0.89634,6e-05,14.19032]
[1778694029625,35.49,79343.41,0.0,-0.8964,6e-05,14.18452]
[1778694038586,35.48,79342.75,0.0,-0.89648,6e-05,14.17473]
[1778694049663,35.48,79341.72,0.0,-0.89657,6e-05,14.16579]
[1778694051677,35.48,79347.26,0.0,-0.89622,6e-05,14.20178]
[1778694059735,35.48,79349.01,0.0,-0.89612,6e-05,14.21114]
[1778694066782,35.47,79345.38,0.0,-0.89638,6e-05,14.18537]
[1778694074837,35.47,79344.36,0.0,-0.89646,6e-05,14.17679]
[1778694079977,35.47,79343.39,0.0,-0.89654,6e-05,14.16881]
[1778694085957,35.47,79343.56,0.0,-0.89655,6e-05,14.16828]
[1778694093006,35.46,79343.49,0.0,-0.89659,6e-05,14.16225]
[1778694100118,35.46,79341.52,0.0,-0.89674,6e-05,14.14745]
[1778694106098,35.46,79341.43,0.0,-0.89676,6e-05,14.14528]
[1778694112140,35.46,79338.09,0.0,-0.89699,6e-05,14.12189]
[1778694117175,35.45,79340.82,0.0,-0.89683,6e-05,14.13862]
[1778694120196,35.45,79347.24,0.0,-0.89642,6e-05,14.18002]
[1778694122210,35.45,79357.35,0.0,-0.89577,6e-05,14.2463]
[1778694127245,35.45,79360.34,0.0,-0.89558,6e-05,14.26585]
[1778694133287,35.45,79360.57,0.0,-0.89557,6e-05,14.26722]
[1778694138321,35.45,79361.8,0.0,-0.89549,6e-05,14.27519]
[1778694143357,35.45,79365.08,0.0,-0.89528,6e-05,14.29668]
[1778694148392,35.45,79366.24,0.0,-0.8952,7e-05,14.30407]
[1778694153427,35.45,79366.01,0.0,-0.89524,7e-05,14.29869]
[1778694158462,35.45,79365.71,0.0,-0.89526,7e-05,14.29652]
[1778694164508,35.45,79365.86,0.0,-0.89526,7e-05,14.29731]
[1778694169542,35.45,79365.72,0.0,-0.89527,7e-05,14.29621]
[1778694174577,35.45,79366.0,0.0,-0.89525,7e-05,14.29793]
[1778694176591,35.45,79372.55,0.0,-0.89483,7e-05,14.34109]
[1778694177598,35.45,79380.08,0.0,-0.89434,7e-05,14.39076]
[1778694182633,35.45,79378.96,0.0,-0.89442,7e-05,14.38256]
[1778694188675,35.45,79379.49,0.0,-0.89439,7e-05,14.38501]
[1778694193709,35.44,79376.97,0.0,-0.89457,7e-05,14.36735]
[1778694199753,35.44,79376.86,0.0,-0.89459,7e-05,14.36529]
[1778694203781,35.44,79386.24,0.0,-0.89399,7e-05,14.42636]
[1778694208816,35.44,79388.01,0.0,-0.89389,7e-05,14.43645]
[1778694214857,35.44,79388.34,0.0,-0.8939,7e-05,14.43325]
[1778694219892,35.43,79391.08,0.0,-0.89374,7e-05,14.45]
[1778694225931,35.43,79390.2,0.0,-0.89381,7e-05,14.44262]
[1778694231035,35.43,79391.91,0.0,-0.89371,7e-05,14.45283]
[1778694237011,35.43,79394.12,0.0,-0.89358,7e-05,14.4662]
[1778694243052,35.43,79395.54,0.0,-0.8935,7e-05,14.4744]
[1778694248089,35.42,79397.57,0.0,-0.89338,7e-05,14.48694]
[1778694256144,35.42,79397.58,0.0,-0.89339,7e-05,14.48559]
[1778694261180,35.42,79399.29,0.0,-0.89328,7e-05,14.49611]
[1778694266217,35.42,79398.89,0.0,-0.89332,7e-05,14.4926]
[1778694271252,35.42,79399.79,0.0,-0.89329,7e-05,14.49412]
[1778694276287,35.42,79400.81,0.0,-0.89323,7e-05,14.50011]
[1778694278301,35.42,79409.57,0.0,-0.89265,7e-05,14.55861]
[1778694283341,35.42,79405.45,0.0,-0.89292,7e-05,14.53168]
[1778694288377,35.42,79408.95,0.0,-0.89269,7e-05,14.55491]
[1778694293411,35.42,79413.14,0.0,-0.89242,7e-05,14.58178]
[1778694298447,35.41,79415.21,0.0,-0.8923,7e-05,14.59444]
[1778694303481,35.41,79418.0,0.0,-0.89211,7e-05,14.61301]
[1778694305496,35.41,79426.69,0.0,-0.89153,7e-05,14.6709]
[1778694311538,35.41,79426.01,0.0,-0.89158,7e-05,14.66579]
[1778694314559,35.41,79415.33,0.0,-0.8923,7e-05,14.59429]
[1778694315567,35.41,79414.83,0.0,-0.89233,7e-05,14.59096]
[1778694318587,35.41,79423.66,0.0,-0.89174,7e-05,14.64979]
[1778694320601,35.41,79425.34,0.0,-0.89163,7e-05,14.66083]
[1778694325636,35.41,79426.81,0.0,-0.89154,7e-05,14.67021]
[1778694330673,35.41,79422.53,0.0,-0.89183,7e-05,14.64126]
[1778694335713,35.41,79422.83,0.0,-0.89183,7e-05,14.63933]
[1778694337732,35.41,79417.17,0.0,-0.89221,7e-05,14.60153]
[1778694338729,35.41,79403.21,0.0,-0.89314,7e-05,14.50823]
[1778694339738,35.41,79387.76,0.0,-0.89416,7e-05,14.40532]
[1778694344771,35.41,79382.17,0.0,-0.89453,7e-05,14.3679]
[1778694346786,35.41,79376.84,0.0,-0.89488,7e-05,14.33257]
[1778694351820,35.41,79375.46,0.0,-0.89497,7e-05,14.32344]
[1778694356855,35.41,79374.26,0.0,-0.89505,7e-05,14.31553]
[1778694361890,35.41,79373.36,0.0,-0.8951,7e-05,14.30963]
[1778694366925,35.41,79373.71,0.0,-0.89508,7e-05,14.31201]
[1778694372022,35.41,79377.16,0.0,-0.89486,7e-05,14.33468]
[1778694378002,35.41,79373.6,0.0,-0.89509,7e-05,14.31087]
[1778694384048,35.41,79373.02,0.0,-0.89513,7e-05,14.30685]
[1778694389083,35.41,79371.94,0.0,-0.8952,7e-05,14.29961]
[1778694394117,35.41,79370.49,0.0,-0.89532,7e-05,14.28628]
[1778694399153,35.41,79369.78,0.0,-0.89537,7e-05,14.28153]
[1778694404188,35.41,79368.85,0.0,-0.89543,7e-05,14.27534]
[1778694408216,35.41,79378.37,0.0,-0.8948,7e-05,14.33887]
[1778694409223,35.41,79384.25,0.0,-0.89442,7e-05,14.37801]
[1778694411237,35.41,79389.62,0.0,-0.89406,7e-05,14.41389]
[1778694416272,35.41,79391.25,0.0,-0.89395,7e-05,14.42536]
[1778694418287,35.41,79397.7,0.0,-0.89352,7e-05,14.46836]
[1778694419294,35.41,79391.05,0.0,-0.89396,7e-05,14.42434]
[1778694420304,35.41,79385.97,0.0,-0.89429,7e-05,14.39084]
[1778694422372,35.41,79395.32,0.0,-0.89367,7e-05,14.45316]
[1778694428357,35.41,79397.86,0.0,-0.8935,7e-05,14.47061]
[1778694433392,35.41,79397.91,0.0,-0.8935,7e-05,14.47103]
[1778694438427,35.41,79398.79,0.0,-0.89345,7e-05,14.4759]
[1778694443462,35.41,79401.08,0.0,-0.89331,7e-05,14.49016]
[1778694449505,35.41,79404.74,0.0,-0.89308,7e-05,14.51319]
[1778694454544,35.41,79406.1,0.0,-0.89302,7e-05,14.51746]
[1778694457566,35.41,79414.2,0.0,-0.89249,7e-05,14.57085]
[1778694459579,35.41,79419.5,0.0,-0.89214,7e-05,14.60612]
[1778694464614,35.4,79423.7,0.0,-0.89186,7e-05,14.63378]
[1778694469649,35.4,79429.33,0.0,-0.89149,7e-05,14.6709]
[1778694474684,35.4,79430.9,0.0,-0.8914,7e-05,14.6805]
[1778694479719,35.4,79433.11,0.0,-0.89126,7e-05,14.69433]
[1778694484755,35.4,79432.04,0.0,-0.89134,7e-05,14.68655]
[1778694489790,35.4,79435.35,0.0,-0.89112,7e-05,14.70799]
[1778694494824,35.4,79436.33,0.0,-0.89106,7e-05,14.71389]
[1778694499862,35.4,79437.14,0.0,-0.89102,7e-05,14.71861]
[1778694502938,35.4,79446.96,0.0,-0.89037,7e-05,14.78368]
[1778694508922,35.39,79444.87,0.0,-0.89052,7e-05,14.76853]
[1778694510936,35.39,79433.47,0.0,-0.89128,7e-05,14.69202]
[1778694515973,35.39,79421.94,0.0,-0.89208,7e-05,14.61073]
[1778694522020,35.39,79419.59,0.0,-0.89226,7e-05,14.59312]
[1778694527055,35.39,79420.54,0.0,-0.89221,7e-05,14.59844]
[1778694532090,35.39,79421.02,0.0,-0.89217,7e-05,14.6016]
[1778694541153,35.39,79416.85,0.0,-0.89245,7e-05,14.57391]
[1778694542161,35.39,79411.76,0.0,-0.89279,7e-05,14.54008]
[1778694547197,35.39,79413.61,0.0,-0.89266,7e-05,14.55282]
[1778694551223,35.39,79421.1,0.0,-0.89216,7e-05,14.60264]
[1778694556258,35.39,79427.09,0.0,-0.89177,7e-05,14.6424]
[1778694561293,35.39,79434.13,0.0,-0.8913,7e-05,14.68906]
[1778694563362,35.39,79441.6,0.0,-0.8908,7e-05,14.73869]
[1778694569348,35.39,79445.52,0.0,-0.89055,7e-05,14.76372]
[1778694574384,35.38,79444.46,0.0,-0.89066,7e-05,14.75202]
[1778694580426,35.38,79445.94,0.0,-0.89057,7e-05,14.76088]
[1778694585461,35.38,79449.2,0.0,-0.89036,7e-05,14.78174]
[1778694590496,35.38,79451.07,0.0,-0.89024,7e-05,14.79323]
[1778694595531,35.38,79455.74,0.0,-0.88994,7e-05,14.82335]
[1778694601573,35.38,79454.95,0.0,-0.89001,7e-05,14.81656]
[1778694606608,35.37,79455.43,0.0,-0.88999,7e-05,14.81856]
[1778694608630,35.37,79461.31,0.0,-0.8896,7e-05,14.85782]
[1778694609634,35.37,79467.3,0.0,-0.88919,7e-05,14.89806]
[1778694610641,35.37,79475.53,0.0,-0.88863,7e-05,14.95332]
[1778694611648,35.37,79491.7,0.0,-0.88753,7e-05,15.06201]
[1778694613665,35.37,79499.04,0.0,-0.88703,7e-05,15.11168]
[1778694618696,35.37,79499.0,0.0,-0.88703,7e-05,15.11104]
[1778694619704,35.37,79492.27,0.0,-0.8875,7e-05,15.0654]
[1778694621718,35.37,79499.39,0.0,-0.88701,7e-05,15.11319]
[1778694627762,35.37,79496.34,0.0,-0.88722,7e-05,15.0928]
[1778694632795,35.37,79499.3,0.0,-0.88704,7e-05,15.10921]
[1778694637833,35.37,79499.77,0.0,-0.887,7e-05,15.11238]
[1778694642867,35.37,79500.23,0.0,-0.88697,7e-05,15.11548]
[1778694647902,35.37,79499.69,0.0,-0.88701,7e-05,15.11179]
[1778694652937,35.37,79493.73,0.0,-0.88742,7e-05,15.07157]
[1778694654001,35.37,79488.66,0.0,-0.88777,7e-05,15.03742]
[1778694656965,35.37,79481.89,0.0,-0.88823,7e-05,14.99205]
[1778694659987,35.37,79479.66,0.0,-0.88837,7e-05,14.97751]
[1778694666034,35.38,79481.6,0.0,-0.88823,7e-05,14.99153]
[1778694672073,35.38,79483.5,0.0,-0.88809,7e-05,15.00523]
[1778694678117,35.38,79485.51,0.0,-0.88794,7e-05,15.01975]
[1778694684213,35.38,79487.82,0.0,-0.88778,7e-05,15.03612]
[1778694687184,35.38,79475.59,0.0,-0.88861,7e-05,14.95423]
[1778694688188,35.38,79467.67,0.0,-0.88914,7e-05,14.90132]
[1778694692217,35.38,79478.24,0.0,-0.88844,7e-05,14.96982]
[1778694694283,35.38,79483.51,0.0,-0.88807,7e-05,15.00565]
[1778694697263,35.38,79492.62,0.0,-0.88744,7e-05,15.06744]
[1778694699268,35.38,79493.22,0.0,-0.8874,7e-05,15.07161]
[1778694704356,35.38,79484.59,0.0,-0.888,7e-05,15.01316]
[1778694710344,35.38,79486.29,0.0,-0.88789,7e-05,15.02353]
[1778694715378,35.38,79483.2,0.0,-0.88811,7e-05,15.00189]
[1778694720414,35.38,79480.52,0.0,-0.8883,7e-05,14.9832]
[1778694725449,35.38,79481.67,0.0,-0.88823,7e-05,14.9904]
[1778694732498,35.38,79481.93,0.0,-0.88822,7e-05,14.99149]
[1778694737533,35.38,79484.4,0.0,-0.88805,7e-05,15.0076]
[1778694742568,35.38,79487.94,0.0,-0.88782,7e-05,15.03093]
[1778694747603,35.37,79488.63,0.0,-0.88778,7e-05,15.03497]
[1778694752639,35.37,79489.3,0.0,-0.88776,7e-05,15.03514]
[1778694759700,35.37,79490.32,0.0,-0.8877,7e-05,15.04092]
[1778694764778,35.37,79487.81,0.0,-0.88788,7e-05,15.0232]
[1778694770768,35.37,79487.18,0.0,-0.88794,7e-05,15.018]
[1778694775801,35.37,79485.35,0.0,-0.88807,7e-05,15.00489]
[1778694780836,35.37,79480.6,0.0,-0.8884,7e-05,14.97219]
[1778694785871,35.37,79482.34,0.0,-0.88829,7e-05,14.98344]
[1778694790907,35.37,79484.69,0.0,-0.88813,7e-05,14.99863]
[1778694795941,35.36,79485.11,0.0,-0.88811,7e-05,15.00085]
[1778694800976,35.36,79485.58,0.0,-0.88808,7e-05,15.0034]
[1778694806011,35.36,79484.41,0.0,-0.88817,7e-05,14.99496]
[1778694810039,35.36,79477.68,0.0,-0.88863,7e-05,14.94925]
[1778694811046,35.36,79475.2,0.0,-0.88883,7e-05,14.92887]
[1778694817088,35.36,79476.34,0.0,-0.88875,7e-05,14.93647]
[1778694820111,35.36,79483.02,0.0,-0.88829,7e-05,14.98135]
[1778694825202,35.36,79480.84,0.0,-0.88844,7e-05,14.9665]
[1778694831188,35.36,79481.82,0.0,-0.88838,7e-05,14.97306]
[1778694836223,35.36,79483.38,0.0,-0.88827,7e-05,14.98361]
[1778694841258,35.36,79484.54,0.0,-0.88819,7e-05,14.99152]
[1778694845342,35.36,79475.24,0.0,-0.88882,7e-05,14.92917]
[1778694851328,35.36,79474.93,0.0,-0.88884,7e-05,14.92776]
[1778694856362,35.36,79473.4,0.0,-0.88894,7e-05,14.918]
[1778694861398,35.36,79470.76,0.0,-0.88911,7e-05,14.9008]
[1778694866434,35.37,79471.33,0.0,-0.88906,7e-05,14.90523]
[1778694871469,35.37,79471.32,0.0,-0.88908,7e-05,14.90205]
[1778694876504,35.37,79471.2,0.0,-0.88908,7e-05,14.90182]
[1778694881539,35.37,79470.74,0.0,-0.88911,7e-05,14.89932]
[1778694883554,35.37,79476.04,0.0,-0.88875,7e-05,14.93511]
[1778694888590,35.37,79473.1,0.0,-0.88894,7e-05,14.91577]
[1778694893625,35.37,79472.11,0.0,-0.88901,7e-05,14.90959]
[1778694898665,35.37,79471.24,0.0,-0.88906,7e-05,14.90419]
[1778694899672,35.37,79465.85,0.0,-0.88942,7e-05,14.86812]
[1778694904708,35.37,79465.31,0.0,-0.88945,7e-05,14.86522]
[1778694906721,35.37,79471.04,0.0,-0.88906,7e-05,14.90393]
[1778694911756,35.37,79470.93,0.0,-0.88906,7e-05,14.90364]
[1778694916791,35.37,79470.44,0.0,-0.88909,7e-05,14.90082]
[1778694922833,35.37,79469.14,0.0,-0.88917,7e-05,14.89268]
[1778694923839,35.37,79474.4,0.0,-0.88882,7e-05,14.92808]
[1778694929882,35.37,79475.62,0.0,-0.88873,7e-05,14.93657]
[1778694932903,35.38,79492.45,0.0,-0.8876,7e-05,15.04653]
[1778694937939,35.37,79484.7,0.0,-0.88814,7e-05,14.99382]
[1778694938946,35.37,79473.72,0.0,-0.88889,7e-05,14.91999]
[1778694943985,35.38,79474.34,0.0,-0.88884,7e-05,14.92438]
[1778694949017,35.38,79474.84,0.0,-0.88881,7e-05,14.92784]
[1778694954053,35.38,79478.38,0.0,-0.88856,7e-05,14.95163]
[1778694960095,35.37,79478.35,0.0,-0.88857,7e-05,14.95128]
[1778694965129,35.38,79474.47,0.0,-0.88883,7e-05,14.92524]
[1778694970164,35.38,79473.32,0.0,-0.88891,7e-05,14.91772]
[1778694975199,35.38,79476.13,0.0,-0.88872,7e-05,14.93671]
[1778694980234,35.38,79476.19,0.0,-0.88871,7e-05,14.9371]
[1778694985269,35.38,79478.45,0.0,-0.88856,7e-05,14.95213]
[1778694988291,35.38,79472.77,0.0,-0.88895,7e-05,14.91386]
[1778694990304,35.38,79468.33,0.0,-0.88925,7e-05,14.8841]
[1778694995339,35.38,79466.43,0.0,-0.8894,7e-05,14.86794]
[1778694998360,35.38,79458.68,0.0,-0.88992,7e-05,14.81607]
[1778695000373,35.38,79455.43,0.0,-0.89014,7e-05,14.79446]
[1778695005421,35.38,79455.22,0.0,-0.89015,7e-05,14.79357]
[1778695010457,35.38,79453.47,0.0,-0.89026,7e-05,14.78228]
[1778695013479,35.38,79449.37,0.0,-0.89053,7e-05,14.75536]
[1778695018513,35.38,79449.53,0.0,-0.89051,7e-05,14.75727]
[1778695023548,35.38,79447.17,0.0,-0.89066,7e-05,14.74245]
[1778695028583,35.38,79446.74,0.0,-0.89068,7e-05,14.7407]
[1778695033620,35.38,79447.49,0.0,-0.89061,7e-05,14.74694]
[1778695036693,35.39,79453.49,0.0,-0.8902,7e-05,14.78786]
[1778695038656,35.39,79462.18,0.0,-0.88961,7e-05,14.84644]
[1778695040670,35.39,79467.45,0.0,-0.88925,7e-05,14.88194]
[1778695045706,35.39,79465.93,0.0,-0.88935,7e-05,14.87203]
[1778695050740,35.39,79466.61,0.0,-0.8893,7e-05,14.87685]
[1778695055775,35.39,79469.8,0.0,-0.88911,7e-05,14.89486]
[1778695061817,35.39,79474.52,0.0,-0.88879,7e-05,14.92657]
[1778695066907,35.39,79476.82,0.0,-0.88863,7e-05,14.94205]
[1778695072895,35.39,79477.25,0.0,-0.8886,7e-05,14.94502]
[1778695077931,35.39,79475.2,0.0,-0.88874,7e-05,14.93125]
[1778695082966,35.39,79476.14,0.0,-0.88868,7e-05,14.93756]
[1778695087048,35.39,79488.06,0.0,-0.88787,7e-05,15.01757]
[1778695088000,35.39,79487.35,0.0,-0.88791,7e-05,15.01295]
[1778695089008,35.39,79498.84,0.0,-0.88712,7e-05,15.09046]
[1778695092028,35.39,79490.69,0.0,-0.88768,7e-05,15.03548]
[1778695093035,35.39,79482.65,0.0,-0.88823,7e-05,14.98121]
[1778695098071,35.39,79482.91,0.0,-0.88822,7e-05,14.98229]
[1778695103105,35.39,79484.89,0.0,-0.8881,7e-05,14.99492]
[1778695108140,35.38,79486.59,0.0,-0.88799,7e-05,15.00559]
[1778695111174,35.38,79515.64,0.0,-0.88602,7e-05,15.19722]
[1778695112175,35.38,79546.3,0.0,-0.88389,7e-05,15.40463]
[1778695115195,35.38,79539.56,0.0,-0.88436,7e-05,15.35875]
[1778695120233,35.38,79544.55,0.0,-0.88402,7e-05,15.39208]
[1778695122244,35.38,79549.47,0.0,-0.88368,7e-05,15.42524]
[1778695127279,35.38,79548.12,0.0,-0.88379,7e-05,15.41442]
[1778695132314,35.38,79545.85,0.0,-0.88397,7e-05,15.39685]
[1778695133321,35.37,79540.83,0.0,-0.88433,7e-05,15.36244]
[1778695138356,35.37,79541.01,0.0,-0.88433,7e-05,15.36206]
[1778695141379,35.37,79534.35,0.0,-0.88481,7e-05,15.31591]
[1778695143392,35.37,79529.57,0.0,-0.88515,7e-05,15.28293]
[1778695148427,35.37,79531.61,0.0,-0.88502,7e-05,15.29547]
[1778695153461,35.37,79530.47,0.0,-0.88511,7e-05,15.28643]
[1778695158496,35.36,79529.27,0.0,-0.88521,7e-05,15.27703]
[1778695162524,35.36,79522.98,0.0,-0.88565,7e-05,15.23345]
[1778695163531,35.36,79520.26,0.0,-0.88585,7e-05,15.21486]
[1778695169573,35.36,79519.59,0.0,-0.8859,7e-05,15.20953]
[1778695174607,35.36,79518.65,0.0,-0.88599,7e-05,15.19893]
[1778695179643,35.36,79518.55,0.0,-0.88601,7e-05,15.19778]
[1778695184677,35.36,79511.1,0.0,-0.88652,7e-05,15.14725]
[1778695189718,35.36,79511.1,0.0,-0.88652,7e-05,15.14741]
[1778695193741,35.36,79505.21,0.0,-0.88692,7e-05,15.10782]
[1778695198811,35.36,79506.63,0.0,-0.88682,7e-05,15.11784]
[1778695201826,35.36,79512.3,0.0,-0.88643,7e-05,15.15631]
[1778695203838,35.36,79520.98,0.0,-0.88583,7e-05,15.21499]
[1778695204845,35.36,79527.81,0.0,-0.88536,7e-05,15.26113]
[1778695209883,35.36,79528.85,0.0,-0.88529,7e-05,15.26761]
[1778695212902,35.36,79524.82,0.0,-0.88557,7e-05,15.24011]
[1778695215922,35.36,79524.64,0.0,-0.88559,7e-05,15.23882]
[1778695217937,35.36,79525.49,0.0,-0.88553,7e-05,15.2445]
[1778695221973,35.36,79529.75,0.0,-0.88523,7e-05,15.2731]
[1778695224985,35.36,79524.59,0.0,-0.8856,7e-05,15.23783]
[1778695230020,35.36,79525.5,0.0,-0.88554,7e-05,15.2436]
[1778695235055,35.36,79524.24,0.0,-0.88565,7e-05,15.23078]
[1778695240091,35.36,79524.14,0.0,-0.88567,7e-05,15.22957]
[1778695245125,35.35,79528.11,0.0,-0.8854,7e-05,15.25583]
[1778695248195,35.35,79540.24,0.0,-0.88456,7e-05,15.33757]
[1778695249153,35.35,79540.45,0.0,-0.88455,7e-05,15.33871]
[1778695250160,35.35,79545.89,0.0,-0.88417,7e-05,15.37532]
[1778695255195,35.35,79548.43,0.0,-0.88401,7e-05,15.39094]
[1778695260230,35.35,79547.26,0.0,-0.88411,7e-05,15.38126]
[1778695263251,35.35,79540.87,0.0,-0.88457,7e-05,15.33698]
[1778695268286,35.34,79539.62,0.0,-0.88467,7e-05,15.32726]
[1778695273323,35.34,79547.43,0.0,-0.88413,7e-05,15.37908]
[1778695277352,35.34,79552.92,0.0,-0.88376,7e-05,15.41522]
[1778695278405,35.34,79561.45,0.0,-0.88316,7e-05,15.47297]
[1778695284400,35.34,79561.78,0.0,-0.88316,7e-05,15.47314]
[1778695289435,35.33,79563.34,0.0,-0.88307,7e-05,15.48206]
[1778695292456,35.33,79568.78,0.0,-0.88272,7e-05,15.51479]
[1778695297491,35.33,79569.43,0.0,-0.88268,7e-05,15.51828]
[1778695302525,35.33,79570.05,0.0,-0.88265,7e-05,15.52153]
[1778695307561,35.33,79571.69,0.0,-0.88254,7e-05,15.53168]
[1778695312596,35.33,79582.47,0.0,-0.88179,7e-05,15.60444]
[1778695313602,35.33,79587.48,0.0,-0.88143,7e-05,15.63867]
[1778695315617,35.33,79588.43,0.0,-0.88136,7e-05,15.64506]
[1778695317631,35.33,79581.78,0.0,-0.88184,7e-05,15.59926]
[1778695319644,35.33,79575.66,0.0,-0.88228,7e-05,15.55698]
[1778695324681,35.33,79575.1,0.0,-0.88232,7e-05,15.55347]
[1778695327704,35.33,79562.45,0.0,-0.88321,7e-05,15.46685]
[1778695328710,35.33,79558.9,0.0,-0.88347,7e-05,15.44256]
[1778695331731,35.32,79556.61,0.0,-0.88363,7e-05,15.42676]
[1778695333745,35.32,79550.0,0.0,-0.88409,7e-05,15.38172]
[1778695335759,35.33,79547.55,0.0,-0.88427,7e-05,15.36514]
[1778695340794,35.32,79548.92,0.0,-0.88417,7e-05,15.37405]
[1778695344823,35.32,79555.21,0.0,-0.88374,7e-05,15.4164]
[1778695345832,35.32,79564.36,0.0,-0.8831,7e-05,15.47825]
[1778695346836,35.32,79573.03,0.0,-0.88249,7e-05,15.537]
[1778695351870,35.32,79575.84,0.0,-0.88232,7e-05,15.55173]
[1778695356906,35.32,79578.53,0.0,-0.88213,7e-05,15.57043]
[1778695361941,35.32,79576.63,0.0,-0.88227,7e-05,15.5563]
[1778695366977,35.32,79572.64,0.0,-0.88257,7e-05,15.52799]
[1778695372014,35.32,79571.24,0.0,-0.88268,7e-05,15.51746]
[1778695378056,35.31,79569.27,0.0,-0.88283,7e-05,15.50288]
[1778695383093,35.31,79567.51,0.0,-0.88296,7e-05,15.48995]
[1778695388127,35.31,79567.73,0.0,-0.88296,7e-05,15.49056]
[1778695393164,35.31,79567.99,0.0,-0.88295,7e-05,15.49138]
[1778695395176,35.31,79574.1,0.0,-0.88252,7e-05,15.53263]
[1778695396184,35.31,79564.46,0.0,-0.8832,7e-05,15.46676]
[1778695397191,35.31,79558.69,0.0,-0.88361,7e-05,15.42739]
[1778695402226,35.31,79560.91,0.0,-0.88346,7e-05,15.44214]
[1778695407261,35.31,79563.69,0.0,-0.88327,7e-05,15.46061]
[1778695409322,35.31,79553.33,0.0,-0.884,7e-05,15.38997]
[1778695415318,35.31,79552.62,0.0,-0.88407,7e-05,15.38162]
[1778695420352,35.31,79555.99,0.0,-0.88383,7e-05,15.40484]
[1778695425388,35.31,79556.07,0.0,-0.88382,7e-05,15.40557]
[1778695430428,35.31,79552.15,0.0,-0.88409,7e-05,15.3791]
[1778695434456,35.31,79545.88,0.0,-0.88453,7e-05,15.33661]
[1778695439536,35.31,79545.03,0.0,-0.88459,7e-05,15.33061]
[1778695442514,35.31,79533.7,0.0,-0.88539,7e-05,15.25357]
[1778695447549,35.31,79533.18,0.0,-0.88542,7e-05,15.24988]
[1778695452584,35.31,79540.67,0.0,-0.88491,7e-05,15.30036]
[1778695457618,35.31,79546.66,0.0,-0.88449,7e-05,15.34039]
[1778695462657,35.31,79539.55,0.0,-0.885,7e-05,15.29124]
[1778695467692,35.31,79534.01,0.0,-0.88539,7e-05,15.25322]
[1778695470713,35.3,79526.54,0.0,-0.88592,7e-05,15.20161]
[1778695475748,35.3,79526.82,0.0,-0.88594,7e-05,15.19854]
[1778695479813,35.3,79521.87,0.0,-0.88629,7e-05,15.16436]
[1778695485819,35.3,79518.48,0.0,-0.88652,7e-05,15.14197]
[1778695487835,35.3,79527.69,0.0,-0.88587,7e-05,15.20467]
[1778695489849,35.3,79526.81,0.0,-0.88593,7e-05,15.19881]
[1778695494885,35.3,79525.04,0.0,-0.88605,7e-05,15.18713]
[1778695499920,35.3,79527.56,0.0,-0.88588,7e-05,15.20373]
[1778695504953,35.3,79533.9,0.0,-0.88545,7e-05,15.2463]
[1778695509989,35.3,79534.49,0.0,-0.88541,7e-05,15.25039]
[1778695515025,35.3,79532.53,0.0,-0.88554,7e-05,15.2372]
[1778695519052,35.3,79539.3,0.0,-0.88507,7e-05,15.28315]
[1778695524088,35.3,79538.05,0.0,-0.88516,7e-05,15.27447]
[1778695529123,35.3,79534.01,0.0,-0.88544,7e-05,15.2469]
[1778695534165,35.3,79533.91,0.0,-0.88547,7e-05,15.24247]
[1778695539193,35.3,79534.41,0.0,-0.88544,7e-05,15.24574]
[1778695542215,35.3,79538.99,0.0,-0.88512,7e-05,15.27661]
[1778695547248,35.3,79540.31,0.0,-0.88504,7e-05,15.28509]
[1778695552284,35.3,79539.55,0.0,-0.88509,7e-05,15.27943]
[1778695557319,35.3,79549.87,0.0,-0.88438,7e-05,15.34893]
[1778695562354,35.3,79554.07,0.0,-0.8841,7e-05,15.37643]
[1778695567391,35.29,79558.67,0.0,-0.88378,7e-05,15.40666]
[1778695572440,35.29,79559.11,0.0,-0.88377,7e-05,15.40845]
[1778695577480,35.29,79560.13,0.0,-0.88371,7e-05,15.4142]
[1778695582515,35.29,79560.49,0.0,-0.88369,7e-05,15.41546]
[1778695587550,35.29,79559.8,0.0,-0.88376,7e-05,15.40959]
[1778695592584,35.29,79562.41,0.0,-0.88361,7e-05,15.42245]
[1778695597624,35.28,79563.26,0.0,-0.88356,7e-05,15.42702]
[1778695601651,35.28,79570.74,0.0,-0.88305,7e-05,15.47687]
[1778695606686,35.28,79570.62,0.0,-0.88307,7e-05,15.47431]
[1778695611725,35.28,79573.64,0.0,-0.88288,7e-05,15.49314]
[1778695617767,35.27,79576.64,0.0,-0.88269,7e-05,15.51131]
[1778695622803,35.27,79578.37,0.0,-0.88259,7e-05,15.52109]
[1778695627839,35.27,79579.24,0.0,-0.88255,7e-05,15.5249]
[1778695632874,35.26,79585.36,0.0,-0.88213,7e-05,15.565]
[1778695637910,35.26,79584.27,0.0,-0.88222,7e-05,15.55652]
[1778695639922,35.26,79569.63,0.0,-0.88326,7e-05,15.45613]
[1778695640930,35.26,79565.5,0.0,-0.88356,7e-05,15.42789]
[1778695643952,35.26,79572.03,0.0,-0.8831,7e-05,15.47237]
[1778695644959,35.26,79576.22,0.0,-0.8828,7e-05,15.50088]
[1778695649994,35.26,79584.8,0.0,-0.8822,7e-05,15.55877]
[1778695652015,35.26,79590.98,0.0,-0.88179,7e-05,15.5969]
[1778695653017,35.26,79590.71,0.0,-0.88181,7e-05,15.59478]
[1778695656038,35.26,79584.56,0.0,-0.88226,7e-05,15.55196]
[1778695660067,35.26,79578.37,0.0,-0.8827,7e-05,15.50888]
[1778695664093,35.26,79571.65,0.0,-0.88319,7e-05,15.4624]
[1778695666109,35.25,79569.42,0.0,-0.88334,7e-05,15.44703]
[1778695668121,35.25,79556.55,0.0,-0.88426,7e-05,15.35865]
[1778695669132,35.25,79556.03,0.0,-0.8843,7e-05,15.35467]
[1778695674171,35.25,79561.9,0.0,-0.8839,7e-05,15.39344]
[1778695679198,35.25,79559.5,0.0,-0.88408,7e-05,15.37569]
[1778695681213,35.25,79553.88,0.0,-0.88448,7e-05,15.337]
[1778695686247,35.25,79555.83,0.0,-0.88436,7e-05,15.3493]
[1778695691323,35.25,79558.43,0.0,-0.88418,7e-05,15.36587]
[1778695696337,35.24,79560.2,0.0,-0.88407,7e-05,15.37682]
[1778695698332,35.24,79565.43,0.0,-0.88371,7e-05,15.41193]
[1778695703367,35.24,79566.83,0.0,-0.88363,7e-05,15.42007]
[1778695708401,35.24,79570.51,0.0,-0.88338,7e-05,15.44368]
[1778695713436,35.24,79573.14,0.0,-0.88324,7e-05,15.45631]
[1778695717465,35.23,79577.83,0.0,-0.88291,7e-05,15.48755]
[1778695720486,35.23,79583.72,0.0,-0.8825,7e-05,15.52739]
[1778695726527,35.23,79580.41,0.0,-0.88275,7e-05,15.5038]
[1778695731563,35.23,79577.92,0.0,-0.88293,7e-05,15.48591]
[1778695733576,35.23,79571.64,0.0,-0.88338,7e-05,15.44271]
[1778695738611,35.23,79569.16,0.0,-0.88356,7e-05,15.4252]
[1778695743646,35.23,79568.37,0.0,-0.88362,7e-05,15.41925]
[1778695748681,35.23,79565.09,0.0,-0.88386,7e-05,15.39629]
[1778695753716,35.23,79564.02,0.0,-0.88394,7e-05,15.38841]
[1778695756737,35.23,79570.12,0.0,-0.88352,7e-05,15.4296]
[1778695761845,35.22,79569.83,0.0,-0.88355,7e-05,15.42668]
[1778695767814,35.22,79571.57,0.0,-0.88344,7e-05,15.4374]
[1778695772849,35.22,79570.63,0.0,-0.88354,7e-05,15.4262]
[1778695776877,35.22,79565.06,0.0,-0.88394,7e-05,15.38738]
[1778695781986,35.22,79566.28,0.0,-0.88386,7e-05,15.39474]
[1778695786947,35.22,79571.8,0.0,-0.88349,7e-05,15.43125]
[1778695791982,35.21,79569.75,0.0,-0.88364,7e-05,15.41594]
[1778695797018,35.21,79565.73,0.0,-0.88394,7e-05,15.38725]
[1778695802125,35.21,79565.08,0.0,-0.884,7e-05,15.38164]
[1778695808099,35.21,79566.38,0.0,-0.88392,7e-05,15.38904]
[1778695813134,35.21,79565.68,0.0,-0.88399,7e-05,15.38294]
[1778695818171,35.2,79566.44,0.0,-0.88395,7e-05,15.38686]
[1778695823205,35.2,79565.75,0.0,-0.88401,7e-05,15.38083]
[1778695828240,35.2,79565.18,0.0,-0.88406,7e-05,15.37563]
[1778695833274,35.2,79566.76,0.0,-0.88399,7e-05,15.38143]
[1778695838309,35.2,79568.69,0.0,-0.88387,7e-05,15.39312]
[1778695843347,35.19,79571.44,0.0,-0.88369,7e-05,15.41067]
[1778695848379,35.19,79574.87,0.0,-0.88346,7e-05,15.43286]
[1778695853414,35.19,79575.05,0.0,-0.88346,7e-05,15.43284]
[1778695858449,35.19,79574.97,0.0,-0.88348,7e-05,15.43108]
[1778695863484,35.19,79570.47,0.0,-0.88381,7e-05,15.3992]
[1778695872549,35.18,79570.27,0.0,-0.88384,7e-05,15.39618]
[1778695877584,35.18,79570.73,0.0,-0.88382,7e-05,15.39807]
[1778695882619,35.18,79572.89,0.0,-0.88368,7e-05,15.41167]
[1778695887654,35.18,79575.71,0.0,-0.88349,7e-05,15.42979]
[1778695892689,35.18,79581.59,0.0,-0.88311,7e-05,15.46496]
[1778695897724,35.17,79583.74,0.0,-0.88298,7e-05,15.47843]
[1778695902759,35.17,79584.72,0.0,-0.88292,7e-05,15.48395]
[1778695908802,35.17,79589.18,0.0,-0.88262,7e-05,15.51307]
[1778695913836,35.17,79591.83,0.0,-0.88244,7e-05,15.53012]
[1778695918871,35.17,79595.01,0.0,-0.88223,7e-05,15.55086]
[1778695923906,35.17,79595.1,0.0,-0.88223,7e-05,15.55048]
[1778695929948,35.16,79597.01,0.0,-0.88211,7e-05,15.56246]
[1778695934983,35.16,79594.4,0.0,-0.8823,7e-05,15.54379]
[1778695940020,35.16,79595.34,0.0,-0.88224,7e-05,15.54946]
[1778695945056,35.16,79596.79,0.0,-0.88215,7e-05,15.55867]
[1778695950091,35.16,79598.51,0.0,-0.88203,7e-05,15.56976]
[1778695955127,35.16,79599.34,0.0,-0.882,7e-05,15.57105]
[1778695961169,35.16,79599.45,0.0,-0.882,7e-05,15.571]
[1778695965197,35.16,79607.67,0.0,-0.88142,7e-05,15.62676]
[1778695970232,35.15,79608.67,0.0,-0.88136,7e-05,15.63282]
[1778695975267,35.15,79606.58,0.0,-0.88152,7e-05,15.61756]
[1778695978296,35.15,79597.75,0.0,-0.88216,7e-05,15.55634]
[1778695979300,35.15,79586.25,0.0,-0.88297,7e-05,15.47753]
[1778695980311,35.15,79581.11,0.0,-0.88334,7e-05,15.44229]
[1778695985348,35.15,79576.84,0.0,-0.88364,7e-05,15.41336]
[1778695989376,35.15,79581.3,0.0,-0.88332,7e-05,15.44405]
[1778695994411,35.15,79578.9,0.0,-0.88349,7e-05,15.42763]
[1778695999449,35.15,79576.87,0.0,-0.88364,7e-05,15.41368]
[1778696001461,35.15,79570.41,0.0,-0.88409,7e-05,15.36952]
[1778696006500,35.15,79571.44,0.0,-0.88402,7e-05,15.37673]
[1778696010525,35.15,79576.62,0.0,-0.88365,7e-05,15.41211]
[1778696013629,35.15,79581.75,0.0,-0.88331,7e-05,15.44328]
[1778696019588,35.15,79581.92,0.0,-0.88331,7e-05,15.44397]
[1778696022609,35.15,79587.28,0.0,-0.88293,7e-05,15.48033]
[1778696027643,35.15,79588.65,0.0,-0.88284,7e-05,15.48911]
[1778696032679,35.15,79586.85,0.0,-0.88297,7e-05,15.47632]
[1778696037714,35.15,79591.95,0.0,-0.88262,7e-05,15.51062]
[1778696042749,35.15,79591.12,0.0,-0.88268,7e-05,15.50414]
[1778696047784,35.15,79595.22,0.0,-0.8824,7e-05,15.53176]
[1778696052819,35.15,79598.04,0.0,-0.8822,7e-05,15.55046]
[1778696057854,35.14,79600.5,0.0,-0.88204,7e-05,15.56653]
[1778696063896,35.14,79602.82,0.0,-0.88188,7e-05,15.58158]
[1778696068931,35.14,79605.78,0.0,-0.88168,7e-05,15.60111]
[1778696074049,35.14,79605.94,0.0,-0.8817,7e-05,15.59772]
[1778696080010,35.14,79605.43,0.0,-0.88174,7e-05,15.59329]
[1778696085048,35.14,79604.45,0.0,-0.88182,7e-05,15.58594]
[1778696090078,35.14,79602.12,0.0,-0.882,7e-05,15.56903]
[1778696096121,35.13,79603.23,0.0,-0.88193,7e-05,15.57563]
[1778696101156,35.13,79605.16,0.0,-0.8818,7e-05,15.58806]
[1778696104259,35.13,79612.68,0.0,-0.88126,7e-05,15.63936]
[1778696106204,35.13,79613.74,0.0,-0.8812,7e-05,15.64597]
[1778696111238,35.13,79619.11,0.0,-0.88082,7e-05,15.68154]
[1778696113253,35.13,79626.36,0.0,-0.88031,7e-05,15.73075]
[1778696118288,35.13,79625.89,0.0,-0.88036,7e-05,15.72574]
[1778696124405,35.12,79625.37,0.0,-0.88042,7e-05,15.72011]
[1778696130407,35.12,79627.47,0.0,-0.88027,7e-05,15.73416]
[1778696135442,35.12,79627.57,0.0,-0.8803,7e-05,15.73079]
[1778696140477,35.12,79627.15,0.0,-0.88033,7e-05,15.72758]
[1778696145511,35.12,79628.63,0.0,-0.88023,7e-05,15.7373]
[1778696152562,35.12,79632.9,0.0,-0.87992,7e-05,15.76625]
[1778696154621,35.12,79623.68,0.0,-0.88059,7e-05,15.70238]
[1778696155582,35.12,79618.48,0.0,-0.88097,7e-05,15.6666]
[1778696156589,35.12,79619.05,0.0,-0.88092,7e-05,15.67065]
[1778696161629,35.12,79617.64,0.0,-0.88102,7e-05,15.66136]
[1778696166659,35.12,79615.26,0.0,-0.88119,7e-05,15.64547]
[1778696171694,35.12,79616.18,0.0,-0.88113,7e-05,15.65079]
[1778696179750,35.12,79616.93,0.0,-0.88109,7e-05,15.65469]
[1778696184831,35.12,79616.87,0.0,-0.8811,7e-05,15.65358]
[1778696190827,35.11,79616.62,0.0,-0.88113,7e-05,15.6512]
[1778696195862,35.12,79617.19,0.0,-0.8811,7e-05,15.65231]
[1778696201904,35.12,79618.14,0.0,-0.88102,7e-05,15.65976]
[1778696207946,35.12,79619.23,0.0,-0.88094,7e-05,15.6682]
[1778696212981,35.12,79618.47,0.0,-0.88098,7e-05,15.66361]
[1778696218016,35.12,79617.86,0.0,-0.88102,7e-05,15.66039]
[1778696223054,35.12,79618.74,0.0,-0.88095,7e-05,15.66711]
[1778696224063,35.12,79611.44,0.0,-0.88147,7e-05,15.61731]
[1778696225068,35.12,79603.74,0.0,-0.88201,7e-05,15.56471]
[1778696231110,35.13,79601.05,0.0,-0.88219,7e-05,15.54767]
[1778696238160,35.13,79597.72,0.0,-0.88243,7e-05,15.52478]
[1778696239166,35.13,79588.31,0.0,-0.8831,7e-05,15.46034]
[1778696240173,35.13,79577.3,0.0,-0.88388,7e-05,15.38514]
[1778696242188,35.13,79568.86,0.0,-0.88447,7e-05,15.32766]
[1778696243199,35.13,79563.03,0.0,-0.88488,7e-05,15.28792]
[1778696244203,35.13,79557.69,0.0,-0.88525,7e-05,15.2516]
[1778696252258,35.13,79553.52,0.0,-0.88556,7e-05,15.22044]
[1778696254272,35.13,79552.67,0.0,-0.88561,7e-05,15.21493]
[1778696259307,35.13,79553.85,0.0,-0.88553,7e-05,15.22355]
[1778696264342,35.13,79556.69,0.0,-0.88532,7e-05,15.2436]
[1778696266356,35.13,79563.36,0.0,-0.88485,7e-05,15.28938]
[1778696267363,35.13,79571.37,0.0,-0.88428,7e-05,15.34405]
[1778696272398,35.13,79574.52,0.0,-0.88406,7e-05,15.36567]
[1778696277433,35.13,79576.02,0.0,-0.88395,7e-05,15.37627]
[1778696282468,35.13,79578.36,0.0,-0.88378,7e-05,15.39255]
[1778696285536,35.13,79567.23,0.0,-0.88457,7e-05,15.3165]
[1778696286496,35.13,79567.23,0.0,-0.88457,7e-05,15.31667]
[1778696291532,35.13,79567.01,0.0,-0.88458,7e-05,15.31551]
[1778696296566,35.13,79566.93,0.0,-0.88458,7e-05,15.31545]
[1778696301602,35.13,79566.96,0.0,-0.88457,7e-05,15.31595]
[1778696306638,35.13,79566.85,0.0,-0.88458,7e-05,15.3155]
[1778696311672,35.14,79566.96,0.0,-0.88459,7e-05,15.31293]
[1778696316711,35.14,79567.01,0.0,-0.88458,7e-05,15.31357]
[1778696321746,35.14,79567.28,0.0,-0.88456,7e-05,15.31564]
[1778696322752,35.14,79574.32,0.0,-0.88406,7e-05,15.36385]
[1778696323758,35.14,79579.69,0.0,-0.88369,7e-05,15.40055]
[1778696325816,35.14,79582.69,0.0,-0.88348,7e-05,15.42084]
[1778696331814,35.14,79583.57,0.0,-0.88342,7e-05,15.42633]
[1778696333828,35.14,79589.73,0.0,-0.88298,7e-05,15.46839]
[1778696338863,35.13,79590.41,0.0,-0.88294,7e-05,15.47227]
[1778696343898,35.13,79595.87,0.0,-0.88256,7e-05,15.50893]
[1778696349940,35.13,79598.64,0.0,-0.88238,7e-05,15.52691]
[1778696353968,35.13,79606.35,0.0,-0.88183,7e-05,15.57902]
[1778696359003,35.13,79609.85,0.0,-0.88159,7e-05,15.60202]
[1778696364039,35.13,79613.51,0.0,-0.88134,7e-05,15.6261]
[1778696369075,35.12,79615.1,0.0,-0.88124,7e-05,15.63598]
[1778696374109,35.12,79617.65,0.0,-0.88109,7e-05,15.64895]
[1778696379144,35.12,79621.46,0.0,-0.88083,7e-05,15.67377]
[1778696384181,35.12,79622.78,0.0,-0.88075,7e-05,15.68155]
[1778696389215,35.12,79629.64,0.0,-0.88026,7e-05,15.72788]
[1778696394251,35.12,79631.18,0.0,-0.88016,7e-05,15.73834]
[1778696397293,35.12,79687.02,0.0,-0.87607,7e-05,16.12421]
[1778696398297,35.12,79713.81,0.0,-0.87409,7e-05,16.31007]
[1778696399305,35.12,79718.25,0.0,-0.87376,7e-05,16.34048]
[1778696404339,35.12,79717.24,0.0,-0.87384,7e-05,16.33297]
[1778696409375,35.11,79716.43,0.0,-0.87391,7e-05,16.32629]
[1778696414409,35.11,79719.95,0.0,-0.87366,7e-05,16.34948]
[1778696419445,35.11,79720.39,0.0,-0.87365,7e-05,16.35109]
[1778696424480,35.11,79722.61,0.0,-0.8735,7e-05,16.36484]
[1778696429515,35.1,79718.67,0.0,-0.87381,7e-05,16.33587]
[1778696430523,35.1,79712.03,0.0,-0.87431,7e-05,16.28943]
[1778696435556,35.1,79719.12,0.0,-0.87382,7e-05,16.33381]
[1778696439584,35.1,79724.61,0.0,-0.87342,8e-05,16.37088]
[1778696444618,35.1,79720.82,0.0,-0.87372,7e-05,16.34282]
[1778696449663,35.09,79736.89,0.0,-0.87253,8e-05,16.45307]
[1778696453692,35.09,79741.95,0.0,-0.87217,8e-05,16.48683]
[1778696458726,35.09,79742.57,0.0,-0.87213,8e-05,16.49018]
[1778696463791,35.09,79756.01,0.0,-0.87112,8e-05,16.58348]
[1778696464786,35.09,79777.95,0.0,-0.86945,8e-05,16.73691]
[1778696465793,35.09,79785.38,0.0,-0.86888,8e-05,16.78869]
[1778696466799,35.09,79785.6,0.0,-0.86887,8e-05,16.78988]
[1778696468814,35.09,79779.98,0.0,-0.8693,8e-05,16.74983]
[1778696471836,35.09,79774.89,0.0,-0.8697,8e-05,16.71335]
[1778696476869,35.08,79773.66,0.0,-0.86981,8e-05,16.70365]
[1778696481905,35.08,79778.72,0.0,-0.86943,8e-05,16.73806]
[1778696486940,35.08,79785.67,0.0,-0.86891,8e-05,16.7856]
[1778696487947,35.08,79786.58,0.0,-0.86885,8e-05,16.79169]
[1778696492982,35.08,79783.38,0.0,-0.86914,8e-05,16.7639]
[1778696498016,35.08,79780.9,0.0,-0.86934,8e-05,16.74516]
[1778696500039,35.07,79775.28,0.0,-0.86978,8e-05,16.70529]
[1778696505073,35.07,79772.76,0.0,-0.86998,8e-05,16.6866]
[1778696510111,35.07,79773.16,0.0,-0.86996,8e-05,16.6885]
[1778696514137,35.07,79783.36,0.0,-0.86919,8e-05,16.75928]
[1778696515144,35.07,79786.46,0.0,-0.86895,8e-05,16.7808]
[1778696516151,35.07,79778.32,0.0,-0.86958,8e-05,16.72321]
[1778696519172,35.07,79771.72,0.0,-0.87009,8e-05,16.67641]
[1778696524206,35.07,79768.35,0.0,-0.87036,8e-05,16.65215]
[1778696525215,35.07,79763.33,0.0,-0.87074,8e-05,16.61692]
[1778696530250,35.07,79767.15,0.0,-0.87046,8e-05,16.64312]
[1778696535285,35.07,79767.13,0.0,-0.87047,8e-05,16.64239]
[1778696540320,35.06,79770.55,0.0,-0.87021,8e-05,16.66577]
[1778696545358,35.06,79764.2,0.0,-0.8707,8e-05,16.62082]
[1778696546361,35.06,79758.23,0.0,-0.87116,8e-05,16.57901]
[1778696548376,35.06,79750.44,0.0,-0.87175,8e-05,16.52454]
[1778696550391,35.06,79744.16,0.0,-0.87222,8e-05,16.48085]
[1778696554415,35.06,79740.23,0.0,-0.87254,8e-05,16.45022]
[1778696559453,35.07,79740.84,0.0,-0.87248,8e-05,16.45536]
[1778696564490,35.07,79735.02,0.0,-0.87291,8e-05,16.41581]
[1778696567510,35.07,79725.86,0.0,-0.8736,8e-05,16.35116]
[1778696568517,35.07,79720.62,0.0,-0.874,7e-05,16.31448]
[1778696573552,35.07,79719.77,0.0,-0.87407,7e-05,16.30774]
[1778696578588,35.06,79726.76,0.0,-0.87356,8e-05,16.35551]
[1778696583622,35.06,79733.28,0.0,-0.87308,8e-05,16.39962]
[1778696588657,35.06,79744.04,0.0,-0.87228,8e-05,16.47362]
[1778696591681,35.06,79748.75,0.0,-0.87193,8e-05,16.50632]
[1778696592686,35.06,79754.07,0.0,-0.87153,8e-05,16.54358]
[1778696595707,35.06,79759.54,0.0,-0.87111,8e-05,16.58201]
[1778696598728,35.06,79751.69,0.0,-0.8717,8e-05,16.52734]
[1778696600742,35.06,79747.49,0.0,-0.87202,8e-05,16.49838]
[1778696605777,35.06,79747.24,0.0,-0.87202,8e-05,16.49775]
[1778696610812,35.06,79749.34,0.0,-0.87187,8e-05,16.51218]
[1778696615847,35.06,79751.31,0.0,-0.87174,8e-05,16.52182]
[1778696620882,35.06,79754.01,0.0,-0.87155,8e-05,16.54011]
[1778696624911,35.06,79757.34,0.0,-0.8713,8e-05,16.56274]
[1778696630953,35.06,79760.21,0.0,-0.8711,8e-05,16.58162]
[1778696634980,35.06,79765.52,0.0,-0.87069,8e-05,16.61882]
[1778696636994,35.06,79778.41,0.0,-0.86971,8e-05,16.70897]
[1778696638001,35.06,79780.92,0.0,-0.86952,8e-05,16.72636]
[1778696643039,35.06,79779.85,0.0,-0.86961,8e-05,16.7178]
[1778696645053,35.05,79776.51,0.0,-0.86987,8e-05,16.69405]
[1778696650088,35.05,79775.54,0.0,-0.86995,8e-05,16.6866]
[1778696655124,35.05,79778.86,0.0,-0.86971,8e-05,16.70917]
[1778696660158,35.05,79779.51,0.0,-0.86966,8e-05,16.71306]
[1778696665193,35.05,79779.35,0.0,-0.86968,8e-05,16.7114]
[1778696670228,35.05,79780.99,0.0,-0.86956,8e-05,16.72236]
[1778696675263,35.05,79781.07,0.0,-0.86959,8e-05,16.71861]
[1778696680299,35.05,79782.52,0.0,-0.86948,8e-05,16.72822]
[1778696685333,35.05,79782.5,0.0,-0.86949,8e-05,16.72733]
[1778696690369,35.05,79781.14,0.0,-0.8696,8e-05,16.71738]
[1778696695403,35.05,79779.46,0.0,-0.86973,8e-05,16.7051]
[1778696700439,35.04,79781.05,0.0,-0.86962,8e-05,16.71574]
[1778696705477,35.04,79782.63,0.0,-0.8695,8e-05,16.72617]
[1778696710512,35.04,79786.8,0.0,-0.86919,8e-05,16.75468]
[1778696715547,35.04,79787.56,0.0,-0.86914,8e-05,16.7592]
[1778696720583,35.04,79786.36,0.0,-0.86924,8e-05,16.75012]
[1778696725617,35.04,79786.25,0.0,-0.86926,8e-05,16.74879]
[1778696730652,35.04,79787.13,0.0,-0.8692,8e-05,16.75449]
[1778696735690,35.04,79784.7,0.0,-0.86941,8e-05,16.7332]
[1778696740725,35.04,79782.01,0.0,-0.86962,8e-05,16.71398]
[1778696745760,35.04,79778.48,0.0,-0.86989,8e-05,16.68925]
[1778696748781,35.04,79767.01,0.0,-0.87077,8e-05,16.60908]
[1778696749788,35.04,79761.79,0.0,-0.87116,8e-05,16.57271]
[1778696754823,35.04,79762.91,0.0,-0.87107,8e-05,16.58133]
[1778696759858,35.04,79763.69,0.0,-0.871,8e-05,16.58745]
[1778696764894,35.04,79768.72,0.0,-0.87061,8e-05,16.62309]
[1778696766907,35.04,79774.14,0.0,-0.8702,8e-05,16.66118]
[1778696771942,35.04,79767.6,0.0,-0.8707,8e-05,16.61561]
[1778696776977,35.04,79772.02,0.0,-0.87035,8e-05,16.64688]
[1778696783019,35.04,79772.87,0.0,-0.8703,8e-05,16.6518]
[1778696788054,35.04,79773.55,0.0,-0.87026,8e-05,16.65536]
[1778696793089,35.04,79776.78,0.0,-0.87005,8e-05,16.67292]
[1778696798127,35.04,79779.17,0.0,-0.86988,8e-05,16.68914]
[1778696803161,35.03,79780.99,0.0,-0.86974,8e-05,16.70169]
[1778696808197,35.03,79779.64,0.0,-0.86984,8e-05,16.69211]
[1778696813232,35.03,79778.66,0.0,-0.86992,8e-05,16.68528]
[1778696818267,35.04,79778.4,0.0,-0.86994,8e-05,16.68362]
[1778696823302,35.04,79773.46,0.0,-0.87031,8e-05,16.64931]
[1778696829371,35.03,79770.32,0.0,-0.87056,8e-05,16.62628]
[1778696834379,35.03,79769.69,0.0,-0.87062,8e-05,16.6208]
[1778696839441,35.03,79770.46,0.0,-0.87058,8e-05,16.62525]
[1778696844455,35.03,79768.83,0.0,-0.87071,8e-05,16.61278]
[1778696849491,35.03,79765.87,0.0,-0.87095,8e-05,16.59129]
[1778696854525,35.03,79766.38,0.0,-0.87094,8e-05,16.59038]
[1778696859581,35.03,79763.23,0.0,-0.87119,8e-05,16.56762]
[1778696862581,35.02,79757.29,0.0,-0.87165,8e-05,16.52547]
[1778696863588,35.02,79749.53,0.0,-0.87224,8e-05,16.47089]
[1778696867620,35.02,79744.0,0.0,-0.87267,8e-05,16.43107]
[1778696869631,35.02,79737.51,0.0,-0.87316,8e-05,16.3852]
[1778696874666,35.02,79732.73,0.0,-0.87354,8e-05,16.35059]
[1778696879701,35.02,79728.15,0.0,-0.8739,8e-05,16.31732]
[1778696884737,35.01,79730.89,0.0,-0.87371,8e-05,16.33494]
[1778696889774,35.01,79734.7,0.0,-0.87344,8e-05,16.36006]
[1778696894809,35.01,79737.02,0.0,-0.87328,8e-05,16.37497]
[1778696899861,35.01,79743.38,0.0,-0.87281,8e-05,16.41826]
[1778696904879,35.01,79740.34,0.0,-0.87305,8e-05,16.39595]
[1778696909914,35.01,79740.4,0.0,-0.87306,8e-05,16.39554]
[1778696915956,35.0,79741.61,0.0,-0.873,8e-05,16.39932]
[1778696920991,35.0,79741.95,0.0,-0.87298,8e-05,16.40097]
[1778696926026,35.0,79749.17,0.0,-0.87244,8e-05,16.45064]
[1778696928040,35.0,79758.13,0.0,-0.87177,8e-05,16.5133]
[1778696930054,35.0,79761.79,0.0,-0.87149,8e-05,16.53875]
[1778696935088,35.0,79765.27,0.0,-0.87123,8e-05,16.56248]
[1778696940124,35.0,79767.25,0.0,-0.87109,8e-05,16.57582]
[1778696946166,35.0,79770.0,0.0,-0.87089,8e-05,16.59432]
[1778696951201,35.0,79770.96,0.0,-0.87082,8e-05,16.60031]
[1778696956235,35.0,79772.3,0.0,-0.87073,8e-05,16.60891]
[1778696961271,34.99,79774.34,0.0,-0.87058,8e-05,16.62232]
[1778696966306,34.99,79772.64,0.0,-0.87072,8e-05,16.60944]
[1778696970354,34.99,79762.62,0.0,-0.87149,8e-05,16.53853]
[1778696973356,34.99,79757.25,0.0,-0.87193,8e-05,16.49641]
[1778696974363,34.99,79749.78,0.0,-0.8725,8e-05,16.44384]
[1778696975370,34.99,79747.4,0.0,-0.87269,8e-05,16.42696]
[1778696979400,34.99,79764.75,0.0,-0.87138,8e-05,16.54773]
[1778696980406,34.99,79767.64,0.0,-0.87116,8e-05,16.56784]
[1778696985440,34.99,79769.31,0.0,-0.87104,8e-05,16.57863]
[1778696990495,34.99,79768.99,0.0,-0.87108,8e-05,16.5755]
[1778696996517,34.98,79768.27,0.0,-0.87114,8e-05,16.5694]
[1778697003568,34.98,79769.78,0.0,-0.87104,8e-05,16.57876]
[1778697008601,34.98,79774.99,0.0,-0.87065,8e-05,16.61447]
[1778697012629,34.98,79780.44,0.0,-0.87024,8e-05,16.65224]
[1778697015650,34.98,79781.71,0.0,-0.87014,8e-05,16.6613]
[1778697020685,34.98,79782.67,0.0,-0.87007,8e-05,16.66828]
[1778697025724,34.98,79785.55,0.0,-0.86984,8e-05,16.68852]
[1778697030781,34.98,79784.69,0.0,-0.86991,8e-05,16.68232]
[1778697035795,34.98,79782.26,0.0,-0.87012,8e-05,16.66136]
[1778697040831,34.98,79781.71,0.0,-0.87017,8e-05,16.65736]
[1778697045866,34.98,79775.97,0.0,-0.87061,8e-05,16.61695]
[1778697047882,34.98,79768.1,0.0,-0.87121,8e-05,16.56142]
[1778697052916,34.98,79768.74,0.0,-0.87117,8e-05,16.56527]
[1778697057950,34.98,79769.66,0.0,-0.8711,8e-05,16.57211]
[1778697062985,34.98,79770.53,0.0,-0.87103,8e-05,16.57827]
[1778697068020,34.98,79771.42,0.0,-0.87098,8e-05,16.58334]
[1778697073055,34.98,79773.29,0.0,-0.87084,8e-05,16.59547]
[1778697075069,34.97,79779.78,0.0,-0.87035,8e-05,16.64084]
[1778697076076,34.97,79785.29,0.0,-0.86993,8e-05,16.67948]
[1778697081146,34.97,79773.39,0.0,-0.87084,8e-05,16.59589]
[1778697086146,34.97,79768.72,0.0,-0.8712,8e-05,16.56297]
[1778697087153,34.97,79759.59,0.0,-0.8719,8e-05,16.4986]
[1778697088164,34.97,79750.66,0.0,-0.87258,8e-05,16.43576]
[1778697093200,34.97,79749.25,0.0,-0.87273,8e-05,16.42053]
[1778697097227,34.97,79744.01,0.0,-0.87314,8e-05,16.3826]
[1778697098233,34.97,79733.31,0.0,-0.87395,8e-05,16.3076]
[1778697099240,34.97,79727.0,0.0,-0.87442,7e-05,16.2634]
[1778697104279,34.97,79722.19,0.0,-0.87479,7e-05,16.22928]
[1778697107300,34.97,79711.81,0.0,-0.87556,7e-05,16.15676]
[1778697112336,34.97,79707.82,0.0,-0.87586,7e-05,16.12913]
[1778697117370,34.97,79704.18,0.0,-0.87613,7e-05,16.10407]
[1778697121429,34.97,79698.61,0.0,-0.87654,7e-05,16.06569]
[1778697126432,34.97,79696.19,0.0,-0.87671,7e-05,16.0495]
[1778697129454,34.97,79689.14,0.0,-0.87722,7e-05,16.00102]
[1778697130461,34.97,79679.18,0.0,-0.87796,7e-05,15.93185]
[1778697131468,34.97,79672.07,0.0,-0.87848,7e-05,15.8826]
[1778697136514,34.97,79672.96,0.0,-0.87841,7e-05,15.88924]
[1778697137521,34.97,79666.61,0.0,-0.87887,7e-05,15.8453]
[1778697138532,34.97,79664.64,0.0,-0.87901,7e-05,15.8318]
[1778697143564,34.97,79662.54,0.0,-0.87916,7e-05,15.8182]
[1778697147591,34.98,79671.58,0.0,-0.87848,7e-05,15.88223]
[1778697148602,34.98,79677.74,0.0,-0.87802,7e-05,15.92538]
[1778697149607,34.98,79680.27,0.0,-0.87784,7e-05,15.94329]
[1778697150615,34.98,79686.68,0.0,-0.87736,7e-05,15.98813]
[1778697151621,34.98,79687.6,0.0,-0.87731,7e-05,15.99106]
[1778697156656,34.98,79686.9,0.0,-0.87735,7e-05,15.98748]
[1778697161691,34.98,79685.67,0.0,-0.87743,7e-05,15.9803]
[1778697166727,34.98,79685.13,0.0,-0.87745,7e-05,15.97796]
[1778697171763,34.99,79689.81,0.0,-0.87709,7e-05,16.01194]
[1778697172768,34.99,79697.37,0.0,-0.87653,7e-05,16.06474]
[1778697173775,34.99,79698.7,0.0,-0.87643,7e-05,16.07417]
[1778697178809,34.99,79702.17,0.0,-0.87616,7e-05,16.09897]
[1778697183846,34.99,79701.31,0.0,-0.87622,7e-05,16.09366]
[1778697188880,34.99,79703.03,0.0,-0.87608,7e-05,16.10623]
[1778697194922,34.99,79702.76,0.0,-0.87609,7e-05,16.10518]
[1778697198950,34.99,79708.95,0.0,-0.87563,7e-05,16.14867]
[1778697203985,34.99,79710.96,0.0,-0.87548,7e-05,16.16291]
[1778697210029,34.99,79711.79,0.0,-0.87541,7e-05,16.16904]
[1778697216071,34.99,79713.52,0.0,-0.8753,7e-05,16.17781]
[1778697221108,34.99,79713.24,0.0,-0.87532,7e-05,16.1763]
[1778697226141,34.99,79712.22,0.0,-0.87539,7e-05,16.16971]
[1778697232209,35.0,79711.92,0.0,-0.8754,7e-05,16.1683]
[1778697236211,35.0,79705.81,0.0,-0.87585,7e-05,16.12625]
[1778697241246,35.0,79705.57,0.0,-0.87586,7e-05,16.12545]
[1778697242253,35.0,79699.95,0.0,-0.87628,7e-05,16.08656]
[1778697247292,35.0,79695.16,0.0,-0.87662,7e-05,16.05449]
[1778697252324,35.0,79693.5,0.0,-0.87673,7e-05,16.04425]
[1778697257360,35.0,79692.31,0.0,-0.8768,7e-05,16.03738]
[1778697261386,35.01,79698.02,0.0,-0.87636,7e-05,16.07816]
[1778697266422,35.01,79699.75,0.0,-0.87622,7e-05,16.09123]
[1778697269443,35.01,79693.68,0.0,-0.87667,7e-05,16.04977]
[1778697270450,35.01,79681.14,0.0,-0.87759,7e-05,15.96308]
[1778697275485,35.01,79681.96,0.0,-0.87753,7e-05,15.96685]
[1778697281527,35.02,79684.97,0.0,-0.87729,7e-05,15.98961]
[1778697286562,35.02,79684.73,0.0,-0.87729,7e-05,15.98949]
[1778697292631,35.02,79684.89,0.0,-0.87726,7e-05,15.99246]
[1778697295625,35.02,79695.86,0.0,-0.87644,7e-05,16.06945]
[1778697297639,35.02,79700.59,0.0,-0.87608,7e-05,16.10262]
[1778697302674,35.02,79697.05,0.0,-0.87634,7e-05,16.0786]
[1778697307709,35.02,79700.97,0.0,-0.87604,7e-05,16.10633]
[1778697312744,35.02,79702.73,0.0,-0.87591,7e-05,16.11881]
[1778697317779,35.02,79708.36,0.0,-0.87549,7e-05,16.15807]
[1778697322815,35.02,79709.53,0.0,-0.8754,7e-05,16.16624]
[1778697327849,35.02,79714.47,0.0,-0.87504,7e-05,16.20052]
[1778697332912,35.02,79716.48,0.0,-0.87491,7e-05,16.21054]
[1778697337919,35.02,79715.06,0.0,-0.87502,7e-05,16.20031]
[1778697342983,35.02,79714.45,0.0,-0.87507,7e-05,16.19574]
[1778697347988,35.02,79714.2,0.0,-0.87509,7e-05,16.19365]
[1778697353025,35.02,79714.36,0.0,-0.87509,7e-05,16.1944]
[1778697360074,35.02,79711.17,0.0,-0.87533,7e-05,16.17166]
[1778697364103,35.02,79700.32,0.0,-0.87614,7e-05,16.09589]
[1778697365110,35.02,79705.87,0.0,-0.87573,7e-05,16.13446]
[1778697366117,35.02,79711.67,0.0,-0.8753,7e-05,16.17473]
[1778697371153,35.02,79713.17,0.0,-0.87519,7e-05,16.18476]
[1778697376189,35.02,79707.63,0.0,-0.8756,7e-05,16.14599]
[1778697381224,35.02,79706.37,0.0,-0.8757,7e-05,16.13716]
[1778697383238,35.02,79697.41,0.0,-0.87636,7e-05,16.0749]
[1778697388274,35.02,79696.98,0.0,-0.87639,7e-05,16.07233]
[1778697393308,35.02,79694.68,0.0,-0.87658,7e-05,16.05308]
[1778697398350,35.02,79694.26,0.0,-0.87661,7e-05,16.05067]
[1778697403378,35.02,79691.41,0.0,-0.87681,7e-05,16.03145]
[1778697408413,35.02,79690.5,0.0,-0.87687,7e-05,16.02575]
[1778697413449,35.02,79686.08,0.0,-0.87719,7e-05,15.99579]
[1778697418483,35.03,79686.6,0.0,-0.87714,7e-05,16.00025]
[1778697423546,35.03,79680.79,0.0,-0.87756,7e-05,15.96089]
[1778697426540,35.03,79688.22,0.0,-0.877,7e-05,16.01313]
[1778697431576,35.03,79689.19,0.0,-0.87692,7e-05,16.02072]
[1778697437618,35.03,79688.57,0.0,-0.87696,7e-05,16.01742]
[1778697442653,35.03,79688.45,0.0,-0.87696,7e-05,16.01731]
[1778697447688,35.03,79691.97,0.0,-0.87669,7e-05,16.04236]
[1778697448695,35.03,79697.13,0.0,-0.87631,7e-05,16.07824]
[1778697452723,35.03,79701.22,0.0,-0.87603,7e-05,16.10293]
[1778697454738,35.03,79706.01,0.0,-0.87567,7e-05,16.13614]
[1778697459773,35.03,79706.66,0.0,-0.87563,7e-05,16.1402]
[1778697464807,35.03,79700.87,0.0,-0.87607,7e-05,16.09949]
[1778697465814,35.03,79693.69,0.0,-0.8766,7e-05,16.04956]
[1778697466820,35.03,79693.59,0.0,-0.87661,7e-05,16.04888]
[1778697471855,35.03,79692.74,0.0,-0.87667,7e-05,16.04303]
[1778697473900,35.03,79701.4,0.0,-0.87603,7e-05,16.10321]
[1778697474877,35.03,79701.4,0.0,-0.87603,7e-05,16.10315]
[1778697479912,35.03,79702.59,0.0,-0.87594,7e-05,16.11102]
[1778697484947,35.03,79703.24,0.0,-0.8759,7e-05,16.11501]
[1778697489982,35.03,79703.14,0.0,-0.87591,7e-05,16.11373]
[1778697496024,35.03,79706.57,0.0,-0.87567,7e-05,16.13675]
[1778697501059,35.03,79706.15,0.0,-0.87571,7e-05,16.13306]
[1778697506094,35.03,79705.84,0.0,-0.87574,7e-05,16.13014]
[1778697508108,35.03,79713.89,0.0,-0.87514,7e-05,16.18585]
[1778697509115,35.03,79718.01,0.0,-0.87484,7e-05,16.21431]
[1778697514152,35.02,79719.46,0.0,-0.87477,7e-05,16.21938]
[1778697519185,35.02,79721.15,0.0,-0.87466,7e-05,16.22992]
[1778697524250,35.02,79721.23,0.0,-0.87466,7e-05,16.22927]
[1778697529263,35.02,79720.38,0.0,-0.87474,7e-05,16.22196]
[1778697534293,35.02,79708.14,0.0,-0.87566,7e-05,16.13646]
[1778697536307,35.02,79702.98,0.0,-0.87604,7e-05,16.10053]
[1778697541342,35.02,79702.8,0.0,-0.87606,7e-05,16.09924]
[1778697546377,35.02,79705.68,0.0,-0.87584,7e-05,16.11919]
[1778697547384,35.02,79711.03,0.0,-0.87545,7e-05,16.15636]
[1778697552419,35.02,79713.98,0.0,-0.87523,7e-05,16.17646]
[1778697556447,35.02,79713.72,0.0,-0.87525,7e-05,16.17425]
[1778697558461,35.01,79713.85,0.0,-0.87525,7e-05,16.17495]
[1778697563496,35.01,79713.85,0.0,-0.87525,7e-05,16.17444]
[1778697568530,35.01,79714.5,0.0,-0.87521,7e-05,16.17841]
[1778697571552,35.01,79719.52,0.0,-0.87486,7e-05,16.20926]
[1778697574573,35.01,79725.31,0.0,-0.87444,7e-05,16.24904]
[1778697579608,35.01,79724.84,0.0,-0.87448,7e-05,16.24478]
[1778697584673,35.01,79721.41,0.0,-0.87475,7e-05,16.22003]
[1778697589680,35.01,79721.67,0.0,-0.87474,7e-05,16.22113]
[1778697594716,35.01,79722.08,0.0,-0.87471,7e-05,16.22328]
[1778697599750,35.01,79722.66,0.0,-0.87468,7e-05,16.22664]
[1778697604785,35.0,79724.65,0.0,-0.87454,7e-05,16.23981]
[1778697606802,35.0,79739.5,0.0,-0.87342,8e-05,16.3436]
[1778697607811,35.0,79757.77,0.0,-0.87203,8e-05,16.47148]
[1778697608824,35.0,79766.49,0.0,-0.87137,8e-05,16.53258]
[1778697613852,35.01,79767.36,0.0,-0.8713,8e-05,16.53891]
[1778697619903,35.01,79769.77,0.0,-0.87112,8e-05,16.55599]
[1778697624965,35.01,79771.92,0.0,-0.87095,8e-05,16.57113]
[1778697626943,35.01,79780.32,0.0,-0.87031,8e-05,16.62996]
[1778697627951,35.01,79787.83,0.0,-0.86973,8e-05,16.6825]
[1778697632986,35.0,79787.52,0.0,-0.86979,8e-05,16.67578]
[1778697643056,35.0,79786.95,0.0,-0.86985,8e-05,16.66999]
[1778697648091,35.0,79789.66,0.0,-0.86966,8e-05,16.68803]
[1778697653126,35.0,79788.22,0.0,-0.86978,8e-05,16.67687]
[1778697655139,35.0,79782.49,0.0,-0.87022,8e-05,16.63628]
[1778697657153,35.0,79780.05,0.0,-0.87041,8e-05,16.61889]
[1778697662190,35.0,79774.33,0.0,-0.87086,8e-05,16.57815]
[1778697664202,35.0,79770.17,0.0,-0.87118,8e-05,16.54887]
[1778697669237,35.0,79768.77,0.0,-0.87129,8e-05,16.53887]
[1778697674272,35.0,79767.95,0.0,-0.87135,8e-05,16.53297]
[1778697679307,35.0,79769.66,0.0,-0.87122,8e-05,16.54494]
[1778697684343,35.0,79772.28,0.0,-0.87102,8e-05,16.56331]
[1778697686358,34.99,79775.13,0.0,-0.8708,8e-05,16.58319]
[1778697691394,34.99,79772.78,0.0,-0.87101,8e-05,16.56271]
[1778697696428,34.99,79765.82,0.0,-0.87154,8e-05,16.51371]
[1778697700460,34.99,79764.01,0.0,-0.87168,8e-05,16.50117]
[1778697705506,34.99,79764.24,0.0,-0.87166,8e-05,16.50304]
[1778697710530,35.0,79764.97,0.0,-0.8716,8e-05,16.50838]
[1778697715565,35.0,79764.96,0.0,-0.8716,8e-05,16.50844]
[1778697720601,35.0,79763.98,0.0,-0.87167,8e-05,16.50173]
[1778697722619,35.0,79749.75,0.0,-0.87275,8e-05,16.40243]
[1778697724625,35.0,79745.13,0.0,-0.8731,8e-05,16.37006]
[1778697725674,35.0,79739.42,0.0,-0.87353,8e-05,16.33017]
[1778697730680,35.0,79736.51,0.0,-0.87375,8e-05,16.30997]
[1778697735714,35.0,79737.07,0.0,-0.87371,8e-05,16.31397]
[1778697740751,35.0,79734.85,0.0,-0.87387,8e-05,16.29847]
[1778697745812,35.0,79725.69,0.0,-0.87456,7e-05,16.2346]
[1778697746792,35.0,79725.69,0.0,-0.87456,7e-05,16.23467]
[1778697751828,35.0,79717.83,0.0,-0.87518,7e-05,16.17527]
[1778697753846,34.99,79711.25,0.0,-0.87568,7e-05,16.1291]
[1778697761898,34.99,79710.52,0.0,-0.87574,7e-05,16.12304]
[1778697764918,34.99,79710.19,0.0,-0.87577,7e-05,16.12054]
[1778697769954,34.99,79713.03,0.0,-0.87556,7e-05,16.14004]
[1778697774990,34.99,79712.56,0.0,-0.8756,7e-05,16.13656]
[1778697780028,34.99,79708.38,0.0,-0.87591,7e-05,16.10755]
[1778697785061,34.99,79708.26,0.0,-0.87591,7e-05,16.10693]
[1778697788110,34.99,79698.84,0.0,-0.87661,7e-05,16.04162]
[1778697789117,34.99,79698.84,0.0,-0.87661,7e-05,16.04177]
[1778697794124,34.99,79696.18,0.0,-0.8768,7e-05,16.02409]
[1778697799159,35.0,79695.03,0.0,-0.87687,7e-05,16.01694]
[1778697805207,35.0,79693.68,0.0,-0.87696,7e-05,16.00867]
[1778697810242,35.0,79691.02,0.0,-0.87715,7e-05,15.99119]
[1778697816306,35.0,79688.61,0.0,-0.87734,7e-05,15.97186]
[1778697821318,35.0,79690.08,0.0,-0.87722,7e-05,15.98293]
[1778697826353,35.0,79688.8,0.0,-0.87731,7e-05,15.97458]
[1778697832395,35.0,79688.06,0.0,-0.87736,7e-05,15.96996]
[1778697837430,35.0,79687.74,0.0,-0.87738,7e-05,15.96802]
[1778697838437,35.0,79679.21,0.0,-0.87801,7e-05,15.90858]
[1778697839444,35.0,79671.16,0.0,-0.8786,7e-05,15.8526]
[1778697840454,35.0,79672.02,0.0,-0.87854,7e-05,15.85848]
[1778697843475,35.0,79666.2,0.0,-0.87897,7e-05,15.81797]
[1778697847501,35.0,79662.39,0.0,-0.87925,7e-05,15.79131]
[1778697852538,35.0,79662.2,0.0,-0.87928,7e-05,15.78862]
[1778697853550,35.0,79657.09,0.0,-0.87965,7e-05,15.753]
[1778697854551,35.0,79654.06,0.0,-0.87988,7e-05,15.73185]
[1778697856566,35.0,79652.13,0.0,-0.88002,7e-05,15.7182]
[1778697862608,35.0,79654.06,0.0,-0.87989,7e-05,15.73046]
[1778697865629,35.0,79649.03,0.0,-0.88026,7e-05,15.69533]
[1778697870665,35.0,79650.05,0.0,-0.88019,7e-05,15.70186]
[1778697876707,35.0,79651.88,0.0,-0.88009,7e-05,15.71032]
[1778697881742,34.99,79650.82,0.0,-0.88017,7e-05,15.70265]
[1778697888792,34.99,79650.25,0.0,-0.88022,7e-05,15.69824]
[1778697893826,34.99,79648.99,0.0,-0.88031,7e-05,15.68924]
[1778697895841,34.99,79641.65,0.0,-0.88084,7e-05,15.6385]
[1778697896847,34.99,79631.38,0.0,-0.88158,7e-05,15.56775]
[1778697901882,34.99,79624.46,0.0,-0.88207,7e-05,15.52077]
[1778697906917,35.0,79618.79,0.0,-0.88247,7e-05,15.48284]
[1778697909938,35.0,79629.05,0.0,-0.88173,7e-05,15.55405]
[1778697914972,35.0,79631.49,0.0,-0.88154,7e-05,15.57147]
[1778697920012,35.0,79630.18,0.0,-0.88163,7e-05,15.56302]
[1778697925043,35.0,79631.9,0.0,-0.8815,7e-05,15.57555]
[1778697930079,35.0,79637.56,0.0,-0.88109,7e-05,15.61506]
[1778697934107,35.0,79643.76,0.0,-0.88066,7e-05,15.65434]
[1778697939175,35.0,79640.86,0.0,-0.88087,7e-05,15.63455]
[1778697945184,35.0,79640.43,0.0,-0.88089,7e-05,15.63195]
[1778697950219,35.0,79640.72,0.0,-0.88087,7e-05,15.63417]
[1778697955254,35.0,79639.62,0.0,-0.88095,7e-05,15.6268]
[1778697960289,35.0,79641.98,0.0,-0.88078,7e-05,15.64325]
[1778697965324,35.0,79642.51,0.0,-0.88074,7e-05,15.64694]
[1778697970359,35.0,79638.06,0.0,-0.88106,7e-05,15.61627]
[1778697975393,35.0,79633.48,0.0,-0.88139,7e-05,15.58499]
[1778697980429,35.0,79634.24,0.0,-0.88133,7e-05,15.5906]
[1778697985464,35.01,79636.34,0.0,-0.88117,7e-05,15.60544]
[1778697990499,35.01,79638.79,0.0,-0.88099,7e-05,15.62268]
[1778697996541,35.01,79640.52,0.0,-0.88088,7e-05,15.63131]
[1778698001577,35.01,79640.82,0.0,-0.88086,7e-05,15.6337]
[1778698002583,35.01,79631.23,0.0,-0.88155,7e-05,15.56764]
[1778698004602,35.01,79627.16,0.0,-0.88184,7e-05,15.53998]
[1778698005606,35.01,79621.96,0.0,-0.88221,7e-05,15.50439]
[1778698006613,35.01,79604.44,0.0,-0.88346,7e-05,15.38419]
[1778698007620,35.01,79597.34,0.0,-0.88396,7e-05,15.33588]
[1778698008628,35.01,79599.86,0.0,-0.88378,7e-05,15.35367]
[1778698011649,35.01,79593.87,0.0,-0.8842,7e-05,15.313]
[1778698016685,35.01,79584.23,0.0,-0.88487,7e-05,15.24793]
[1778698017693,35.01,79575.41,0.0,-0.88549,7e-05,15.18781]
[1778698018699,35.01,79571.79,0.0,-0.88574,7e-05,15.16339]
[1778698021718,35.01,79563.55,0.0,-0.88631,7e-05,15.10788]
[1778698022726,35.01,79564.28,0.0,-0.88626,7e-05,15.1133]
[1778698024740,35.01,79558.09,0.0,-0.88669,7e-05,15.07131]
[1778698025747,35.02,79559.04,0.0,-0.88662,7e-05,15.07797]
[1778698030783,35.02,79557.75,0.0,-0.8867,7e-05,15.07006]
[1778698035820,35.02,79569.27,0.0,-0.88588,7e-05,15.14993]
[1778698040853,35.02,79568.71,0.0,-0.8859,7e-05,15.1479]
[1778698045887,35.02,79569.21,0.0,-0.88585,7e-05,15.15317]
[1778698050923,35.03,79571.18,0.0,-0.88569,7e-05,15.16831]
[1778698055958,35.03,79571.2,0.0,-0.88569,7e-05,15.16641]
[1778698060994,35.03,79569.62,0.0,-0.88579,7e-05,15.15747]
[1778698066028,35.04,79568.56,0.0,-0.88584,7e-05,15.15203]
[1778698068042,35.04,79576.2,0.0,-0.88529,7e-05,15.20548]
[1778698073077,35.04,79572.86,0.0,-0.88549,7e-05,15.18567]
[1778698075094,35.04,79567.74,0.0,-0.88584,7e-05,15.15165]
[1778698076100,35.04,79560.75,0.0,-0.88633,7e-05,15.10434]
[1778698082143,35.05,79560.08,0.0,-0.88635,7e-05,15.10221]
[1778698087177,35.05,79557.86,0.0,-0.88648,7e-05,15.08909]
[1778698088184,35.05,79544.47,0.0,-0.88742,7e-05,14.99812]
[1778698089192,35.05,79533.7,0.0,-0.88816,7e-05,14.92524]
[1778698094227,35.05,79537.25,0.0,-0.8879,7e-05,14.95112]
[1778698099262,35.06,79538.82,0.0,-0.88777,7e-05,14.96339]
[1778698104297,35.06,79539.77,0.0,-0.88769,7e-05,14.97154]
[1778698109331,35.06,79543.79,0.0,-0.88739,7e-05,15.00049]
[1778698114366,35.06,79550.8,0.0,-0.88691,7e-05,15.04597]
[1778698119403,35.07,79553.24,0.0,-0.88673,7e-05,15.06374]
[1778698120409,35.07,79558.93,0.0,-0.88633,7e-05,15.10266]
[1778698125444,35.07,79560.96,0.0,-0.88617,7e-05,15.11778]
[1778698126451,35.07,79570.21,0.0,-0.88552,7e-05,15.18153]
[1778698127458,35.07,79576.35,0.0,-0.88508,7e-05,15.22405]
[1778698130511,35.07,79581.73,0.0,-0.88468,7e-05,15.26241]
[1778698135515,35.07,79580.12,0.0,-0.88478,7e-05,15.25305]
[1778698140549,35.08,79580.42,0.0,-0.88474,7e-05,15.25653]
[1778698143570,35.08,79589.4,0.0,-0.8841,7e-05,15.31866]
[1778698144579,35.08,79592.86,0.0,-0.88385,7e-05,15.3425]
[1778698150619,35.08,79590.2,0.0,-0.88403,7e-05,15.32495]
[1778698155659,35.08,79588.38,0.0,-0.88416,7e-05,15.31314]
[1778698160693,35.08,79588.67,0.0,-0.88413,7e-05,15.31585]
[1778698165729,35.08,79588.22,0.0,-0.88415,7e-05,15.31356]
[1778698167742,35.08,79583.02,0.0,-0.88452,7e-05,15.27832]
[1778698169757,35.08,79582.04,0.0,-0.88458,7e-05,15.27206]
[1778698175798,35.09,79583.16,0.0,-0.88451,7e-05,15.27741]
[1778698180872,35.09,79588.32,0.0,-0.88412,7e-05,15.3153]
[1778698186876,35.1,79584.97,0.0,-0.88432,7e-05,15.29544]
[1778698191909,35.1,79583.34,0.0,-0.88441,7e-05,15.28662]
[1778698192917,35.1,79567.7,0.0,-0.88551,7e-05,15.17982]
[1778698193924,35.1,79563.66,0.0,-0.8858,7e-05,15.15244]
[1778698196947,35.1,79559.83,0.0,-0.88606,7e-05,15.12697]
[1778698201980,35.1,79558.39,0.0,-0.88615,7e-05,15.11823]
[1778698207024,35.1,79558.17,0.0,-0.88615,7e-05,15.11798]
[1778698212055,35.1,79560.64,0.0,-0.88597,7e-05,15.13573]
[1778698215075,35.11,79565.22,0.0,-0.88564,7e-05,15.16732]
[1778698220110,35.11,79562.95,0.0,-0.88579,7e-05,15.15237]
[1778698225145,35.11,79560.96,0.0,-0.88593,7e-05,15.13929]
[1778698230182,35.11,79558.74,0.0,-0.88608,7e-05,15.12466]
[1778698235216,35.11,79558.49,0.0,-0.88612,7e-05,15.11978]
[1778698241257,35.11,79556.49,0.0,-0.88625,7e-05,15.10677]
[1778698245287,35.11,79564.95,0.0,-0.88565,7e-05,15.16513]
[1778698246293,35.11,79571.06,0.0,-0.88522,7e-05,15.20696]
[1778698248307,35.11,79578.43,0.0,-0.8847,7e-05,15.25749]
[1778698253343,35.11,79577.8,0.0,-0.88474,7e-05,15.25355]
[1778698258395,35.11,79574.08,0.0,-0.88499,7e-05,15.22855]
[1778698263415,35.11,79573.03,0.0,-0.88506,7e-05,15.22187]
[1778698268457,35.11,79572.35,0.0,-0.88511,7e-05,15.21772]
[1778698273490,35.11,79571.66,0.0,-0.88515,7e-05,15.21332]
[1778698277519,35.12,79558.8,0.0,-0.88605,7e-05,15.12624]
[1778698279533,35.12,79551.14,0.0,-0.88658,7e-05,15.07467]
[1778698280540,35.12,79542.72,0.0,-0.88716,7e-05,15.0178]
[1778698281580,35.12,79548.58,0.0,-0.88675,7e-05,15.05791]
[1778698286582,35.12,79552.63,0.0,-0.88645,7e-05,15.08702]
[1778698291649,35.12,79556.42,0.0,-0.88619,7e-05,15.11053]
[1778698296651,35.12,79559.0,0.0,-0.886,7e-05,15.12953]
[1778698301687,35.13,79561.04,0.0,-0.88584,7e-05,15.14467]
[1778698306722,35.13,79564.26,0.0,-0.8856,7e-05,15.16768]
[1778698311757,35.13,79567.76,0.0,-0.88535,7e-05,15.19242]
[1778698316792,35.13,79566.25,0.0,-0.88545,7e-05,15.18275]
[1778698321864,35.13,79565.43,0.0,-0.88551,7e-05,15.17696]
[1778698327869,35.13,79564.82,0.0,-0.88555,7e-05,15.17265]
[1778698332904,35.13,79564.32,0.0,-0.88559,7e-05,15.16912]
[1778698337944,35.13,79565.76,0.0,-0.88549,7e-05,15.17881]
[1778698342978,35.13,79565.61,0.0,-0.8855,7e-05,15.17757]
[1778698348013,35.13,79563.66,0.0,-0.88564,7e-05,15.16414]
[1778698353048,35.13,79563.41,0.0,-0.88568,7e-05,15.15875]
[1778698354057,35.13,79554.68,0.0,-0.88629,7e-05,15.09931]
[1778698355062,35.13,79555.33,0.0,-0.88625,7e-05,15.10384]
[1778698360097,35.13,79557.22,0.0,-0.88611,7e-05,15.1173]
[1778698365138,35.13,79559.1,0.0,-0.88597,7e-05,15.1307]
[1778698372215,35.13,79558.88,0.0,-0.88597,7e-05,15.13022]
[1778698377216,35.13,79563.34,0.0,-0.88565,7e-05,15.16124]
[1778698382287,35.13,79564.06,0.0,-0.8856,7e-05,15.16684]
[1778698388293,35.14,79565.99,0.0,-0.88545,7e-05,15.18079]
[1778698394335,35.14,79565.49,0.0,-0.88548,7e-05,15.17813]
[1778698398368,35.14,79577.5,0.0,-0.88463,7e-05,15.26009]
[1778698403403,35.14,79575.36,0.0,-0.88479,7e-05,15.24546]
[1778698408438,35.14,79574.02,0.0,-0.88488,7e-05,15.23596]
[1778698413475,35.14,79574.27,0.0,-0.88489,7e-05,15.23366]
[1778698418508,35.14,79577.48,0.0,-0.88467,7e-05,15.25562]
[1778698423543,35.14,79578.44,0.0,-0.88459,7e-05,15.26298]
[1778698428578,35.14,79572.09,0.0,-0.88501,7e-05,15.22213]
[1778698433613,35.14,79572.29,0.0,-0.88497,7e-05,15.22606]
[1778698436635,35.15,79579.98,0.0,-0.88441,7e-05,15.2797]
[1778698441677,35.15,79580.71,0.0,-0.88434,7e-05,15.28671]
[1778698443688,35.15,79585.78,0.0,-0.88397,7e-05,15.32207]
[1778698448718,35.15,79589.69,0.0,-0.88368,7e-05,15.35035]
[1778698450732,35.15,79574.2,0.0,-0.88477,7e-05,15.24475]
[1778698452789,35.15,79568.29,0.0,-0.88519,7e-05,15.20425]
[1778698458788,35.15,79571.57,0.0,-0.88497,7e-05,15.22626]
[1778698462821,35.15,79604.02,0.0,-0.88266,7e-05,15.44815]
[1778698468863,35.15,79605.96,0.0,-0.88251,7e-05,15.4626]
[1778698473898,35.16,79607.32,0.0,-0.88243,7e-05,15.46922]
[1778698478933,35.16,79608.49,0.0,-0.88233,7e-05,15.47828]
[1778698483968,35.16,79607.43,0.0,-0.8824,7e-05,15.47151]
[1778698489003,35.16,79611.75,0.0,-0.88209,7e-05,15.50131]
[1778698494039,35.16,79610.32,0.0,-0.88218,7e-05,15.49267]
[1778698499073,35.16,79612.28,0.0,-0.88203,7e-05,15.50734]
[1778698500082,35.16,79617.91,0.0,-0.88162,7e-05,15.54621]
[1778698501087,35.16,79622.0,0.0,-0.88133,7e-05,15.57449]
[1778698506123,35.16,79621.9,0.0,-0.88133,7e-05,15.57458]
[1778698511157,35.17,79623.61,0.0,-0.8812,7e-05,15.587]
[1778698516192,35.17,79623.15,0.0,-0.88122,7e-05,15.58456]
[1778698521227,35.17,79624.27,0.0,-0.88113,7e-05,15.59311]
[1778698527270,35.17,79627.2,0.0,-0.88091,7e-05,15.61428]
[1778698532305,35.17,79631.29,0.0,-0.88063,7e-05,15.6397]
[1778698537340,35.17,79630.11,0.0,-0.8807,7e-05,15.63237]
[1778698540362,35.17,79634.94,0.0,-0.88035,7e-05,15.66594]
[1778698542377,35.17,79639.64,0.0,-0.88001,7e-05,15.69836]
[1778698544390,35.17,79643.91,0.0,-0.8797,7e-05,15.72773]
[1778698547411,35.17,79648.44,0.0,-0.87937,7e-05,15.75873]
[1778698550432,35.17,79654.05,0.0,-0.87897,7e-05,15.79702]
[1778698555467,35.17,79653.74,0.0,-0.879,7e-05,15.79407]
[1778698559500,35.17,79659.66,0.0,-0.87858,7e-05,15.83408]
[1778698564533,35.17,79658.37,0.0,-0.87868,7e-05,15.8239]
[1778698569568,35.17,79656.43,0.0,-0.87884,7e-05,15.80935]
[1778698574602,35.16,79656.43,0.0,-0.87885,7e-05,15.8081]
[1778698577623,35.16,79648.79,0.0,-0.87941,7e-05,15.7548]
[1778698579637,35.16,79641.7,0.0,-0.87993,7e-05,15.70573]
[1778698584671,35.16,79641.93,0.0,-0.87992,7e-05,15.70671]
[1778698589707,35.16,79642.35,0.0,-0.8799,7e-05,15.70896]
[1778698594742,35.16,79645.53,0.0,-0.8797,7e-05,15.72642]
[1778698599777,35.16,79648.25,0.0,-0.87951,7e-05,15.74424]
[1778698604811,35.16,79646.8,0.0,-0.87963,7e-05,15.73331]
[1778698609847,35.16,79650.95,0.0,-0.87934,7e-05,15.76093]
[1778698614882,35.15,79653.27,0.0,-0.87918,7e-05,15.77585]
[1778698619917,35.15,79655.84,0.0,-0.879,7e-05,15.79248]
[1778698624953,35.15,79656.5,0.0,-0.87897,7e-05,15.79601]
[1778698629989,35.15,79659.77,0.0,-0.87874,7e-05,15.81754]
[1778698635024,35.15,79659.02,0.0,-0.8788,7e-05,15.81133]
[1778698638044,35.15,79650.77,0.0,-0.87941,7e-05,15.75393]
[1778698643079,35.15,79653.01,0.0,-0.87926,7e-05,15.76866]
[1778698648114,35.14,79653.9,0.0,-0.8792,7e-05,15.77406]
[1778698653149,35.14,79659.0,0.0,-0.87886,7e-05,15.80469]
[1778698658184,35.14,79659.52,0.0,-0.87883,7e-05,15.80728]
[1778698663219,35.14,79659.1,0.0,-0.87887,7e-05,15.80343]
[1778698668254,35.14,79659.28,0.0,-0.87887,7e-05,15.80372]
[1778698673289,35.14,79659.37,0.0,-0.87888,7e-05,15.80336]
[1778698678324,35.13,79658.66,0.0,-0.87894,7e-05,15.79743]
[1778698683359,35.13,79660.55,0.0,-0.87881,7e-05,15.80949]
[1778698688393,35.13,79660.24,0.0,-0.87884,7e-05,15.80637]
[1778698693429,35.13,79659.75,0.0,-0.87889,7e-05,15.802]
[1778698694489,35.13,79654.34,0.0,-0.87929,7e-05,15.76431]
[1778698700479,35.13,79655.88,0.0,-0.87919,7e-05,15.77409]
[1778698705514,35.13,79657.8,0.0,-0.87906,7e-05,15.78648]
[1778698711557,35.13,79656.67,0.0,-0.87917,7e-05,15.77395]
[1778698713571,35.13,79650.91,0.0,-0.8796,7e-05,15.73401]
[1778698714631,35.13,79642.46,0.0,-0.88021,7e-05,15.67577]
[1778698720622,35.12,79642.2,0.0,-0.88023,7e-05,15.67393]
[1778698725657,35.13,79641.17,0.0,-0.8803,7e-05,15.66689]
[1778698728679,35.13,79635.39,0.0,-0.88072,7e-05,15.62728]
[1778698733713,35.13,79636.22,0.0,-0.88065,7e-05,15.63345]
[1778698737742,35.13,79634.87,0.0,-0.88075,7e-05,15.62444]
[1778698738755,35.13,79630.46,0.0,-0.88107,7e-05,15.59422]
[1778698739756,35.13,79627.47,0.0,-0.88128,7e-05,15.574]
[1778698741769,35.13,79621.67,0.0,-0.8817,7e-05,15.53395]
[1778698746805,35.13,79621.81,0.0,-0.88168,7e-05,15.53581]
[1778698751840,35.13,79615.85,0.0,-0.88209,7e-05,15.49593]
[1778698753854,35.13,79605.67,0.0,-0.88283,7e-05,15.42557]
[1778698758889,35.13,79603.97,0.0,-0.88296,7e-05,15.41293]
[1778698764992,35.13,79605.03,0.0,-0.8829,7e-05,15.41908]
[1778698770975,35.12,79601.97,0.0,-0.88313,7e-05,15.39717]
[1778698776011,35.12,79606.83,0.0,-0.88281,7e-05,15.42623]
[1778698780036,35.12,79600.98,0.0,-0.88322,7e-05,15.38659]
[1778698783057,35.12,79595.33,0.0,-0.88363,7e-05,15.3476]
[1778698788094,35.12,79591.1,0.0,-0.88393,7e-05,15.31817]
[1778698793127,35.12,79588.88,0.0,-0.88409,7e-05,15.30244]
[1778698795141,35.12,79582.8,0.0,-0.88453,7e-05,15.26073]
[1778698800181,35.12,79586.22,0.0,-0.88429,7e-05,15.28373]
[1778698803197,35.12,79578.45,0.0,-0.88484,7e-05,15.23041]
[1778698808232,35.12,79579.7,0.0,-0.88476,7e-05,15.23851]
[1778698811253,35.12,79586.87,0.0,-0.88425,7e-05,15.28767]
[1778698813269,35.12,79588.88,0.0,-0.8841,7e-05,15.30159]
[1778698818307,35.12,79590.91,0.0,-0.88394,7e-05,15.31728]
[1778698823338,35.13,79589.32,0.0,-0.88403,7e-05,15.30824]
[1778698828372,35.13,79576.75,0.0,-0.88491,7e-05,15.22372]
[1778698829379,35.13,79571.9,0.0,-0.88525,7e-05,15.19057]
[1778698831393,35.13,79569.54,0.0,-0.88544,7e-05,15.17077]
[1778698834415,35.13,79577.84,0.0,-0.88486,7e-05,15.22742]
[1778698835483,35.13,79583.77,0.0,-0.88444,7e-05,15.26785]
[1778698837436,35.13,79583.79,0.0,-0.88444,7e-05,15.26775]
[1778698841466,35.13,79589.99,0.0,-0.88399,7e-05,15.31064]
[1778698845492,35.13,79594.6,0.0,-0.88365,7e-05,15.34359]
[1778698850530,35.13,79595.76,0.0,-0.88355,7e-05,15.35321]
[1778698855628,35.14,79598.05,0.0,-0.88337,7e-05,15.37052]
[1778698861608,35.14,79595.09,0.0,-0.88356,7e-05,15.35233]
[1778698863622,35.14,79601.37,0.0,-0.8831,7e-05,15.39596]
[1778698868658,35.14,79600.92,0.0,-0.88312,7e-05,15.39439]
[1778698873692,35.15,79600.3,0.0,-0.88315,7e-05,15.39173]
[1778698875711,35.15,79587.68,0.0,-0.88404,7e-05,15.30623]
[1778698880742,35.15,79584.27,0.0,-0.88427,7e-05,15.28389]
[1778698885838,35.15,79582.72,0.0,-0.88438,7e-05,15.27301]
[1778698893840,35.15,79582.78,0.0,-0.88441,7e-05,15.26877]
[1778698898875,35.15,79583.16,0.0,-0.88439,7e-05,15.2707]
[1778698904916,35.14,79583.25,0.0,-0.88439,7e-05,15.27046]
[1778698909951,35.14,79584.08,0.0,-0.88434,7e-05,15.27538]
[1778698914987,35.14,79588.21,0.0,-0.88406,7e-05,15.30298]
[1778698920025,35.14,79581.75,0.0,-0.88452,7e-05,15.2583]
[1778698923055,35.14,79573.83,0.0,-0.88508,7e-05,15.20403]
[1778698926142,35.14,79567.74,0.0,-0.88551,7e-05,15.1623]
[1778698929102,35.14,79563.33,0.0,-0.88582,7e-05,15.13223]
[1778698930109,35.14,79554.65,0.0,-0.88643,7e-05,15.07325]
[1778698935144,35.14,79551.33,0.0,-0.88665,7e-05,15.05129]
[1778698939174,35.14,79545.65,0.0,-0.88704,7e-05,15.01328]
[1778698940180,35.14,79539.95,0.0,-0.88744,7e-05,14.97481]
[1778698944207,35.14,79534.09,0.0,-0.88783,7e-05,14.93613]
[1778698948235,35.15,79539.53,0.0,-0.88744,7e-05,14.97422]
[1778698952263,35.15,79546.67,0.0,-0.88696,7e-05,15.01989]
[1778698957298,35.15,79546.96,0.0,-0.88693,7e-05,15.02277]
[1778698958305,35.15,79536.37,0.0,-0.88766,7e-05,14.95118]
[1778698963340,35.15,79533.14,0.0,-0.88787,7e-05,14.93091]
[1778698968375,35.15,79537.19,0.0,-0.88757,7e-05,14.96011]
[1778698969382,35.15,79542.82,0.0,-0.88718,7e-05,14.99856]
[1778698974417,35.16,79539.61,0.0,-0.88739,7e-05,14.97801]
[1778698978445,35.16,79527.01,0.0,-0.88825,7e-05,14.89388]
[1778698979452,35.16,79521.69,0.0,-0.88861,7e-05,14.8583]
[1778698981467,35.16,79517.73,0.0,-0.88887,7e-05,14.83248]
[1778698986567,35.16,79515.78,0.0,-0.88898,7e-05,14.8218]
[1778698992543,35.17,79513.78,0.0,-0.88909,7e-05,14.81121]
[1778698997578,35.17,79513.22,0.0,-0.8891,7e-05,14.80985]
[1778699002614,35.18,79512.9,0.0,-0.8891,7e-05,14.81005]
[1778699004628,35.18,79518.49,0.0,-0.8887,7e-05,14.84873]
[1778699006643,35.18,79522.51,0.0,-0.88842,7e-05,14.87669]
[1778699011677,35.18,79525.13,0.0,-0.88824,7e-05,14.89246]
[1778699016714,35.18,79523.8,0.0,-0.88832,7e-05,14.88507]
[1778699021747,35.19,79522.98,0.0,-0.88835,7e-05,14.88131]
[1778699026847,35.19,79520.69,0.0,-0.88849,7e-05,14.86751]
[1778699030811,35.19,79515.3,0.0,-0.88885,7e-05,14.83251]
[1778699035849,35.2,79515.29,0.0,-0.88883,7e-05,14.83452]
[1778699039879,35.2,79509.68,0.0,-0.8892,7e-05,14.79832]
[1778699040887,35.2,79500.84,0.0,-0.8898,7e-05,14.73883]
[1778699041892,35.2,79504.82,0.0,-0.88953,7e-05,14.76589]
[1778699043907,35.2,79506.96,0.0,-0.88938,7e-05,14.78066]
[1778699048944,35.2,79512.53,0.0,-0.88897,7e-05,14.82025]
[1778699050957,35.2,79522.27,0.0,-0.88829,7e-05,14.88726]
[1778699053978,35.21,79530.24,0.0,-0.88773,7e-05,14.94213]
[1778699056999,35.21,79535.63,0.0,-0.88735,7e-05,14.97939]
[1778699059013,35.21,79531.57,0.0,-0.88762,7e-05,14.95245]
[1778699064049,35.21,79534.39,0.0,-0.88741,7e-05,14.97299]
[1778699069084,35.21,79538.2,0.0,-0.88713,7e-05,15.00042]
[1778699074119,35.21,79529.84,0.0,-0.88772,7e-05,14.94192]
[1778699075129,35.22,79524.7,0.0,-0.88807,7e-05,14.90766]
[1778699080163,35.22,79521.95,0.0,-0.88823,7e-05,14.89169]
[1778699085197,35.22,79519.52,0.0,-0.88837,7e-05,14.87792]
[1778699090231,35.23,79515.54,0.0,-0.88861,7e-05,14.85366]
[1778699095266,35.23,79512.62,0.0,-0.88879,7e-05,14.83659]
[1778699100302,35.24,79513.55,0.0,-0.8887,7e-05,14.84546]
[1778699105336,35.24,79514.27,0.0,-0.88862,7e-05,14.85281]
[1778699110370,35.24,79516.84,0.0,-0.88842,7e-05,14.87249]
[1778699112415,35.24,79522.44,0.0,-0.88803,7e-05,14.91108]
[1778699114430,35.25,79527.85,0.0,-0.88764,7e-05,14.94829]
[1778699120472,35.25,79527.44,0.0,-0.88765,7e-05,14.94731]
[1778699127549,35.25,79527.39,0.0,-0.88764,7e-05,14.94901]
[1778699132556,35.25,79529.26,0.0,-0.88752,7e-05,14.95938]
[1778699137626,35.26,79529.15,0.0,-0.88751,7e-05,14.95994]
[1778699143633,35.26,79528.3,0.0,-0.88755,7e-05,14.95575]
[1778699148674,35.26,79527.88,0.0,-0.88757,7e-05,14.95422]
[1778699150683,35.26,79534.7,0.0,-0.88709,7e-05,15.00085]
[1778699155718,35.26,79533.69,0.0,-0.88715,7e-05,14.99513]
[1778699160753,35.26,79532.75,0.0,-0.8872,7e-05,14.98997]
[1778699162767,35.27,79527.42,0.0,-0.88756,7e-05,14.95449]
[1778699165788,35.27,79523.48,0.0,-0.88782,7e-05,14.92891]
[1778699169817,35.27,79517.16,0.0,-0.88824,7e-05,14.88773]
[1778699172838,35.27,79509.13,0.0,-0.88878,7e-05,14.83487]
[1778699174853,35.27,79516.77,0.0,-0.88825,7e-05,14.88742]
[1778699175859,35.27,79524.16,0.0,-0.88773,7e-05,14.93776]
[1778699176870,35.27,79530.79,0.0,-0.88727,7e-05,14.98295]
[1778699177878,35.27,79534.38,0.0,-0.88702,7e-05,15.00753]
[1778699180898,35.28,79531.34,0.0,-0.88722,7e-05,14.9877]
[1778699181905,35.28,79521.76,0.0,-0.88788,7e-05,14.92321]
[1778699182912,35.28,79511.5,0.0,-0.88858,7e-05,14.85431]
[1778699183919,35.28,79512.59,0.0,-0.8885,7e-05,14.86211]
[1778699186939,35.28,79507.34,0.0,-0.88885,7e-05,14.82809]
[1778699191975,35.28,79505.93,0.0,-0.88894,7e-05,14.81744]
[1778699192981,35.28,79500.9,0.0,-0.88929,7e-05,14.78377]
[1778699197009,35.29,79507.88,0.0,-0.88879,7e-05,14.83295]
[1778699200031,35.29,79502.56,0.0,-0.88914,7e-05,14.79852]
[1778699202044,35.29,79499.51,0.0,-0.88933,7e-05,14.77905]
[1778699208131,35.3,79496.3,0.0,-0.88951,7e-05,14.76135]
[1778699213123,35.3,79487.3,0.0,-0.8901,7e-05,14.70291]
[1778699216143,35.3,79477.43,0.0,-0.89077,7e-05,14.63717]
[1778699218157,35.3,79472.16,0.0,-0.89112,7e-05,14.60213]
[1778699222185,35.3,79477.65,0.0,-0.89073,7e-05,14.64044]
[1778699226213,35.31,79468.4,0.0,-0.89134,7e-05,14.58016]
[1778699228227,35.31,79462.61,0.0,-0.89172,7e-05,14.54248]
[1778699230241,35.31,79456.75,0.0,-0.8921,7e-05,14.50449]
[1778699234270,35.31,79460.95,0.0,-0.8918,7e-05,14.53489]
[1778699239306,35.32,79463.9,0.0,-0.89157,7e-05,14.5572]
[1778699244340,35.32,79465.93,0.0,-0.89141,7e-05,14.5733]
[1778699249377,35.33,79468.62,0.0,-0.8912,7e-05,14.59379]
[1778699254412,35.33,79468.21,0.0,-0.89123,7e-05,14.58985]
[1778699259447,35.33,79466.85,0.0,-0.89129,7e-05,14.58317]
[1778699264482,35.34,79460.35,0.0,-0.89171,7e-05,14.54221]
[1778699269517,35.34,79460.56,0.0,-0.89166,7e-05,14.54637]
[1778699272538,35.34,79466.43,0.0,-0.89126,7e-05,14.58624]
[1778699277573,35.34,79470.93,0.0,-0.89095,7e-05,14.61733]
[1778699282607,35.35,79472.77,0.0,-0.89081,7e-05,14.63061]
[1778699287643,35.35,79472.48,0.0,-0.89082,7e-05,14.62964]
[1778699292678,35.35,79472.12,0.0,-0.89084,7e-05,14.62826]
[1778699297713,35.35,79471.24,0.0,-0.89088,7e-05,14.62342]
[1778699302750,35.35,79472.16,0.0,-0.89081,7e-05,14.63063]
[1778699303757,35.35,79476.96,0.0,-0.89048,7e-05,14.66324]
[1778699304764,35.35,79485.14,0.0,-0.88992,7e-05,14.71854]
[1778699305802,35.35,79485.66,0.0,-0.88988,7e-05,14.72239]
[1778699307799,35.36,79493.05,0.0,-0.88936,7e-05,14.77337]
[1778699308805,35.36,79494.07,0.0,-0.88929,7e-05,14.78083]
[1778699313841,35.36,79495.2,0.0,-0.88921,7e-05,14.78694]
[1778699315855,35.36,79502.58,0.0,-0.8887,7e-05,14.8373]
[1778699316865,35.36,79505.88,0.0,-0.88847,7e-05,14.85995]
[1778699317869,35.36,79496.48,0.0,-0.88911,7e-05,14.79715]
[1778699318877,35.36,79495.44,0.0,-0.88917,7e-05,14.79066]
[1778699323912,35.37,79495.65,0.0,-0.88913,7e-05,14.79457]
[1778699325925,35.37,79502.05,0.0,-0.88868,7e-05,14.83854]
[1778699327939,35.37,79505.37,0.0,-0.88845,7e-05,14.86167]
[1778699338010,35.38,79503.28,0.0,-0.88855,7e-05,14.85166]
[1778699343052,35.38,79504.19,0.0,-0.88847,7e-05,14.85984]
[1778699346071,35.38,79506.45,0.0,-0.8883,7e-05,14.87615]
[1778699351108,35.38,79505.09,0.0,-0.88837,7e-05,14.8687]
[1778699353121,35.38,79495.87,0.0,-0.889,7e-05,14.8074]
[1778699358156,35.39,79497.46,0.0,-0.88887,7e-05,14.82006]
[1778699363191,35.39,79497.62,0.0,-0.88884,7e-05,14.82301]
[1778699368227,35.39,79501.46,0.0,-0.88856,7e-05,14.85055]
[1778699373263,35.4,79500.82,0.0,-0.88861,7e-05,14.84412]
[1778699378303,35.4,79498.93,0.0,-0.88874,7e-05,14.83169]
[1778699383333,35.4,79498.94,0.0,-0.88874,7e-05,14.83169]
[1778699388375,35.4,79492.14,0.0,-0.8892,7e-05,14.78602]
[1778699393404,35.4,79494.73,0.0,-0.88902,7e-05,14.80348]
[1778699398441,35.4,79493.55,0.0,-0.8891,7e-05,14.79555]
[1778699403474,35.4,79494.53,0.0,-0.88904,7e-05,14.80211]
[1778699408509,35.4,79497.39,0.0,-0.88884,7e-05,14.82187]
[1778699413545,35.4,79498.57,0.0,-0.88874,7e-05,14.83124]
[1778699418580,35.4,79501.17,0.0,-0.88856,7e-05,14.8491]
[1778699422607,35.4,79521.22,0.0,-0.88717,7e-05,14.98488]
[1778699423620,35.4,79528.89,0.0,-0.88664,7e-05,15.03664]
[1778699428650,35.4,79531.89,0.0,-0.88643,7e-05,15.05682]
[1778699433690,35.4,79536.21,0.0,-0.88615,7e-05,15.08229]
[1778699438726,35.4,79530.4,0.0,-0.88656,7e-05,15.04319]
[1778699443761,35.4,79530.49,0.0,-0.88655,7e-05,15.0442]
[1778699449823,35.4,79531.23,0.0,-0.88649,7e-05,15.04971]
[1778699454838,35.4,79532.99,0.0,-0.88636,7e-05,15.06202]
[1778699459895,35.4,79533.0,0.0,-0.88636,7e-05,15.0625]
[1778699464907,35.4,79534.39,0.0,-0.88626,7e-05,15.07226]
[1778699466921,35.4,79515.34,0.0,-0.88758,7e-05,14.94375]
[1778699467927,35.4,79504.61,0.0,-0.88831,7e-05,14.87155]
[1778699472963,35.41,79501.44,0.0,-0.88852,7e-05,14.8516]
[1778699478006,35.41,79495.57,0.0,-0.88891,7e-05,14.8126]
[1778699483059,35.41,79492.34,0.0,-0.88913,7e-05,14.79122]
[1778699488098,35.41,79488.55,0.0,-0.88938,7e-05,14.7666]
[1778699493130,35.41,79491.42,0.0,-0.88919,7e-05,14.78438]
[1778699495144,35.41,79493.08,0.0,-0.88906,7e-05,14.79632]
[1778699497158,35.42,79498.17,0.0,-0.88871,7e-05,14.83126]
[1778699502198,35.42,79496.88,0.0,-0.88878,7e-05,14.8243]
[1778699507232,35.42,79495.14,0.0,-0.88888,7e-05,14.81439]
[1778699512267,35.42,79494.09,0.0,-0.88893,7e-05,14.80918]
[1778699516297,35.43,79488.12,0.0,-0.88932,7e-05,14.77064]
[1778699518309,35.43,79482.52,0.0,-0.8897,7e-05,14.73397]
[1778699521330,35.43,79479.19,0.0,-0.88991,7e-05,14.71316]
[1778699526367,35.43,79482.32,0.0,-0.88968,7e-05,14.73579]
[1778699528380,35.43,79483.73,0.0,-0.88958,7e-05,14.74555]
[1778699533415,35.43,79484.26,0.0,-0.88953,7e-05,14.75012]
[1778699538449,35.44,79476.61,0.0,-0.89003,7e-05,14.70045]
[1778699543484,35.44,79477.87,0.0,-0.88993,7e-05,14.7107]
[1778699548519,35.44,79479.29,0.0,-0.8898,7e-05,14.72302]
[1778699551543,35.45,79484.41,0.0,-0.88946,7e-05,14.75492]
[1778699556575,35.45,79487.66,0.0,-0.88922,7e-05,14.77871]
[1778699561610,35.45,79487.59,0.0,-0.88921,7e-05,14.78023]
[1778699566645,35.46,79488.29,0.0,-0.88914,7e-05,14.78689]
[1778699571680,35.46,79488.74,0.0,-0.88909,7e-05,14.79184]
[1778699577723,35.46,79489.19,0.0,-0.88903,7e-05,14.79716]
[1778699582760,35.46,79488.45,0.0,-0.88906,7e-05,14.79417]
[1778699587793,35.47,79487.91,0.0,-0.88908,7e-05,14.79247]
[1778699592828,35.47,79487.91,0.0,-0.88906,7e-05,14.7943]
[1778699597864,35.47,79487.96,0.0,-0.88904,7e-05,14.79634]
[1778699602898,35.48,79490.39,0.0,-0.88886,7e-05,14.81423]
[1778699607933,35.48,79492.76,0.0,-0.88868,7e-05,14.83162]
[1778699612968,35.48,79495.67,0.0,-0.88849,7e-05,14.84895]
[1778699615989,35.48,79507.32,0.0,-0.88768,7e-05,14.92794]
[1778699618003,35.48,79514.72,0.0,-0.88717,7e-05,14.97799]
[1778699623039,35.48,79516.81,0.0,-0.88702,7e-05,14.99266]
[1778699628075,35.48,79518.32,0.0,-0.88691,7e-05,15.00332]
[1778699633109,35.48,79520.68,0.0,-0.88674,7e-05,15.01959]
[1778699638145,35.49,79520.35,0.0,-0.88676,7e-05,15.01775]
[1778699643179,35.49,79520.58,0.0,-0.88674,7e-05,15.01969]
[1778699647207,35.49,79529.1,0.0,-0.88614,7e-05,15.07736]
[1778699652244,35.49,79520.59,0.0,-0.88673,7e-05,15.02005]
[1778699653250,35.49,79511.95,0.0,-0.88733,7e-05,14.96201]
[1778699654257,35.49,79510.88,0.0,-0.8874,7e-05,14.955]
[1778699661306,35.49,79514.49,0.0,-0.88714,7e-05,14.98044]
[1778699666341,35.49,79513.44,0.0,-0.8872,7e-05,14.97424]
[1778699671377,35.49,79515.96,0.0,-0.88704,7e-05,14.98845]
[1778699676412,35.49,79516.42,0.0,-0.887,7e-05,14.99246]
[1778699681448,35.49,79516.73,0.0,-0.88697,7e-05,14.9955]
[1778699686483,35.5,79516.55,0.0,-0.88697,7e-05,14.9953]
[1778699689504,35.5,79506.19,0.0,-0.88768,7e-05,14.92633]
[1778699690510,35.5,79504.57,0.0,-0.88779,7e-05,14.91577]
[1778699695545,35.5,79504.24,0.0,-0.88779,7e-05,14.9152]
[1778699700581,35.5,79503.07,0.0,-0.88786,7e-05,14.90893]
[1778699702595,35.5,79495.67,0.0,-0.88836,7e-05,14.85996]
[1778699705615,35.51,79518.74,0.0,-0.88676,7e-05,15.01609]
[1778699706622,35.51,79526.83,0.0,-0.88619,7e-05,15.07071]
[1778699707629,35.51,79525.82,0.0,-0.88626,7e-05,15.06398]
[1778699712670,35.51,79529.23,0.0,-0.88602,7e-05,15.08745]
[1778699717700,35.51,79535.78,0.0,-0.88556,7e-05,15.13193]
[1778699719719,35.51,79530.41,0.0,-0.88594,7e-05,15.09587]
[1778699724749,35.51,79527.42,0.0,-0.88614,7e-05,15.07611]
[1778699729784,35.51,79527.23,0.0,-0.88615,7e-05,15.07522]
[1778699734819,35.51,79522.93,0.0,-0.88647,7e-05,15.04293]
[1778699739854,35.51,79524.43,0.0,-0.88636,7e-05,15.05358]
[1778699744889,35.51,79523.38,0.0,-0.88642,7e-05,15.04697]
[1778699749924,35.51,79523.11,0.0,-0.88644,7e-05,15.04571]
[1778699754962,35.51,79523.56,0.0,-0.8864,7e-05,15.04928]
[1778699757983,35.51,79518.21,0.0,-0.88677,7e-05,15.01365]
[1778699758993,35.51,79507.86,0.0,-0.88748,7e-05,14.94431]
[1778699759997,35.51,79493.68,0.0,-0.88845,7e-05,14.84951]
[1778699761003,35.51,79488.54,0.0,-0.88879,7e-05,14.81548]
[1778699766038,35.52,79493.85,0.0,-0.88841,7e-05,14.85287]
[1778699772081,35.52,79488.01,0.0,-0.88879,7e-05,14.81595]
[1778699776108,35.52,79480.98,0.0,-0.88926,7e-05,14.76982]
[1778699779129,35.52,79465.29,0.0,-0.89032,7e-05,14.66515]
[1778699780136,35.52,79456.43,0.0,-0.89092,7e-05,14.60609]
[1778699785171,35.52,79455.24,0.0,-0.89099,7e-05,14.59911]
[1778699786178,35.52,79448.55,0.0,-0.89143,7e-05,14.55494]
[1778699792220,35.53,79447.2,0.0,-0.89152,7e-05,14.54469]
[1778699797255,35.53,79448.86,0.0,-0.89139,7e-05,14.55783]
[1778699802290,35.53,79449.24,0.0,-0.89134,7e-05,14.56248]
[1778699807325,35.54,79452.04,0.0,-0.89113,7e-05,14.58328]
[1778699812361,35.54,79451.67,0.0,-0.89113,7e-05,14.58283]
[1778699815382,35.54,79458.99,0.0,-0.89063,7e-05,14.63276]
[1778699819411,35.55,79465.14,0.0,-0.89019,7e-05,14.6757]
[1778699821424,35.55,79467.58,0.0,-0.89002,7e-05,14.69315]
[1778699825452,35.55,79470.67,0.0,-0.88978,7e-05,14.71595]
[1778699831494,35.56,79470.88,0.0,-0.88974,7e-05,14.72027]
[1778699836529,35.56,79470.58,0.0,-0.88974,7e-05,14.72055]
[1778699842585,35.56,79470.15,0.0,-0.88974,7e-05,14.72026]
[1778699847608,35.57,79473.57,0.0,-0.88949,7e-05,14.74513]
[1778699852643,35.57,79474.66,0.0,-0.88942,7e-05,14.75049]
[1778699857678,35.57,79476.53,0.0,-0.88927,7e-05,14.76486]
[1778699862729,35.58,79476.72,0.0,-0.88924,7e-05,14.76803]
[1778699866743,35.58,79481.85,0.0,-0.88887,7e-05,14.80379]
[1778699871778,35.58,79470.39,0.0,-0.88964,7e-05,14.72861]
[1778699872785,35.58,79470.48,0.0,-0.88963,7e-05,14.72932]
[1778699877823,35.58,79470.64,0.0,-0.88961,7e-05,14.73103]
[1778699882870,35.58,79473.95,0.0,-0.88938,7e-05,14.75392]
[1778699884869,35.58,79476.59,0.0,-0.8892,7e-05,14.77168]
[1778699889907,35.58,79482.39,0.0,-0.8888,7e-05,14.81053]
[1778699894939,35.58,79480.4,0.0,-0.88894,7e-05,14.79716]
[1778699899974,35.58,79478.58,0.0,-0.88906,7e-05,14.78503]
[1778699905011,35.58,79476.96,0.0,-0.88917,7e-05,14.77429]
[1778699910044,35.58,79475.73,0.0,-0.88926,7e-05,14.76604]
[1778699915078,35.58,79474.66,0.0,-0.88935,7e-05,14.75519]
[1778699920115,35.58,79477.33,0.0,-0.88917,7e-05,14.77287]
[1778699927163,35.58,79477.24,0.0,-0.88918,7e-05,14.77189]
[1778699933206,35.58,79475.82,0.0,-0.88928,7e-05,14.76207]
[1778699938242,35.58,79476.46,0.0,-0.88924,7e-05,14.766]
[1778699943276,35.58,79473.84,0.0,-0.88942,7e-05,14.74816]
[1778699944283,35.58,79467.53,0.0,-0.88985,7e-05,14.70605]
[1778699951333,35.58,79464.08,0.0,-0.89008,7e-05,14.68322]
[1778699956367,35.58,79468.26,0.0,-0.8898,7e-05,14.71112]
[1778699961402,35.58,79466.96,0.0,-0.88989,7e-05,14.70245]
[1778699966438,35.58,79466.8,0.0,-0.8899,7e-05,14.70137]
[1778699971471,35.58,79466.96,0.0,-0.88991,7e-05,14.69869]
[1778699976507,35.58,79465.93,0.0,-0.88998,7e-05,14.69176]
[1778699981551,35.58,79466.48,0.0,-0.88995,7e-05,14.69536]
[1778699986580,35.58,79465.48,0.0,-0.89002,7e-05,14.68859]
[1778699989599,35.58,79458.06,0.0,-0.89052,7e-05,14.63911]
[1778699990606,35.58,79451.9,0.0,-0.89093,7e-05,14.59816]
[1778699991613,35.58,79450.36,0.0,-0.89103,7e-05,14.58804]
[1778699996649,35.58,79452.04,0.0,-0.89091,7e-05,14.59997]
[1778700001697,35.58,79454.5,0.0,-0.89074,7e-05,14.61711]
[1778700003705,35.58,79464.6,0.0,-0.89005,7e-05,14.6847]
[1778700004712,35.58,79462.73,0.0,-0.89018,7e-05,14.67231]
[1778700007733,35.58,79473.23,0.0,-0.88946,7e-05,14.74298]
[1778700008743,35.59,79473.86,0.0,-0.88942,7e-05,14.74753]
[1778700011762,35.59,79480.11,0.0,-0.88898,7e-05,14.79029]
[1778700016796,35.59,79475.95,0.0,-0.88925,7e-05,14.76403]
[1778700021834,35.59,79474.42,0.0,-0.88933,7e-05,14.75556]
[1778700026867,35.59,79473.64,0.0,-0.88937,7e-05,14.75215]
[1778700031904,35.6,79471.77,0.0,-0.88951,7e-05,14.73648]
[1778700036938,35.6,79472.78,0.0,-0.88944,7e-05,14.74334]
[1778700042993,35.6,79473.24,0.0,-0.88941,7e-05,14.7464]
[1778700047009,35.6,79467.47,0.0,-0.8898,7e-05,14.70785]
[1778700048016,35.6,79458.62,0.0,-0.8904,7e-05,14.64891]
[1778700049023,35.6,79458.3,0.0,-0.89042,7e-05,14.6469]
[1778700054058,35.6,79458.79,0.0,-0.89038,7e-05,14.65097]
[1778700059093,35.6,79454.67,0.0,-0.89065,7e-05,14.6244]
[1778700064128,35.6,79454.9,0.0,-0.89062,7e-05,14.62706]
[1778700066143,35.6,79461.73,0.0,-0.89016,7e-05,14.67289]
[1778700067150,35.6,79467.09,0.0,-0.88979,7e-05,14.70871]
[1778700072185,35.6,79472.28,0.0,-0.88943,7e-05,14.74409]
[1778700077220,35.6,79475.55,0.0,-0.8892,7e-05,14.76662]
[1778700082255,35.6,79472.2,0.0,-0.88943,7e-05,14.74431]
[1778700087291,35.6,79469.31,0.0,-0.88963,7e-05,14.72519]
[1778700090311,35.6,79462.46,0.0,-0.89009,7e-05,14.67966]
[1778700091319,35.6,79457.33,0.0,-0.89046,7e-05,14.64194]
[1778700096353,35.6,79455.86,0.0,-0.89055,7e-05,14.63277]
[1778700101388,35.61,79457.16,0.0,-0.89045,7e-05,14.64219]
[1778700107431,35.61,79458.74,0.0,-0.89034,7e-05,14.6536]
[1778700109444,35.61,79467.69,0.0,-0.88973,7e-05,14.71341]
[1778700111459,35.61,79473.14,0.0,-0.88936,7e-05,14.7498]
[1778700116493,35.61,79471.59,0.0,-0.88946,7e-05,14.73951]
[1778700122535,35.61,79468.16,0.0,-0.8897,7e-05,14.7168]
[1778700127570,35.61,79467.4,0.0,-0.88974,7e-05,14.71201]
[1778700132606,35.61,79466.47,0.0,-0.88981,7e-05,14.70598]
[1778700137640,35.61,79465.85,0.0,-0.88985,7e-05,14.70192]
[1778700141668,35.61,79469.64,0.0,-0.88959,7e-05,14.7271]
[1778700146704,35.61,79468.49,0.0,-0.88967,7e-05,14.7192]
[1778700151738,35.61,79467.59,0.0,-0.88976,7e-05,14.70924]
[1778700156779,35.61,79470.52,0.0,-0.88956,7e-05,14.72841]
[1778700161809,35.61,79471.32,0.0,-0.88951,7e-05,14.73324]
[1778700167850,35.61,79470.36,0.0,-0.88959,7e-05,14.72621]
[1778700173893,35.6,79469.56,0.0,-0.88965,7e-05,14.7203]
[1778700178928,35.6,79468.22,0.0,-0.88974,7e-05,14.71089]
[1778700183963,35.6,79468.1,0.0,-0.88975,7e-05,14.7097]
[1778700188998,35.6,79468.48,0.0,-0.88973,7e-05,14.71184]
[1778700194033,35.6,79468.12,0.0,-0.88976,7e-05,14.70901]
[1778700198060,35.6,79458.06,0.0,-0.89044,7e-05,14.64173]
[1778700199068,35.6,79453.78,0.0,-0.89073,7e-05,14.61329]
[1778700202089,35.6,79454.62,0.0,-0.89067,7e-05,14.61912]
[1778700207124,35.6,79453.16,0.0,-0.89077,7e-05,14.60989]
[1778700212159,35.6,79447.09,0.0,-0.8912,7e-05,14.5657]
[1778700217194,35.6,79448.61,0.0,-0.8911,7e-05,14.5753]
[1778700222232,35.6,79446.26,0.0,-0.89125,7e-05,14.56053]
[1778700227272,35.61,79444.66,0.0,-0.89134,7e-05,14.55125]
[1778700230290,35.61,79439.03,0.0,-0.89172,7e-05,14.51386]
[1778700234315,35.61,79438.81,0.0,-0.89173,7e-05,14.51265]
[1778700239348,35.61,79434.93,0.0,-0.89199,7e-05,14.48739]
[1778700244383,35.61,79435.71,0.0,-0.89193,7e-05,14.49315]
[1778700249418,35.61,79437.05,0.0,-0.89183,7e-05,14.50265]
[1778700254453,35.61,79437.65,0.0,-0.89179,7e-05,14.50724]
[1778700256469,35.61,79430.85,0.0,-0.89224,7e-05,14.46249]
[1778700257475,35.61,79414.58,0.0,-0.89332,7e-05,14.35483]
[1778700258480,35.61,79403.7,0.0,-0.89403,7e-05,14.28378]
[1778700260495,35.61,79409.17,0.0,-0.89366,7e-05,14.32071]
[1778700265573,35.61,79409.38,0.0,-0.89363,7e-05,14.32384]
[1778700270576,35.62,79407.27,0.0,-0.89375,7e-05,14.31159]
[1778700275611,35.62,79406.28,0.0,-0.89382,7e-05,14.3033]
[1778700280648,35.62,79404.7,0.0,-0.8939,7e-05,14.29489]
[1778700285682,35.63,79406.62,0.0,-0.89376,7e-05,14.30947]
[1778700291724,35.63,79405.64,0.0,-0.8938,7e-05,14.30506]
[1778700296759,35.63,79400.49,0.0,-0.89412,7e-05,14.27291]
[1778700301795,35.64,79399.91,0.0,-0.89414,7e-05,14.27089]
[1778700306829,35.64,79395.01,0.0,-0.89444,7e-05,14.2404]
[1778700311864,35.64,79387.75,0.0,-0.8949,7e-05,14.19449]
[1778700312871,35.64,79383.33,0.0,-0.89519,7e-05,14.16588]
[1778700317906,35.65,79376.61,0.0,-0.8956,7e-05,14.12404]
[1778700318913,35.65,79377.23,0.0,-0.89555,7e-05,14.1286]
[1778700323949,35.65,79376.55,0.0,-0.89557,7e-05,14.12661]
[1778700328983,35.65,79380.69,0.0,-0.89528,7e-05,14.15625]
[1778700334018,35.66,79385.09,0.0,-0.89499,7e-05,14.18382]
[1778700338046,35.66,79400.7,0.0,-0.89394,7e-05,14.28886]
[1778700339053,35.66,79403.07,0.0,-0.89378,7e-05,14.30541]
[1778700344090,35.67,79411.75,0.0,-0.89316,7e-05,14.36706]
[1778700345096,35.67,79413.33,0.0,-0.89305,7e-05,14.37829]
[1778700350134,35.68,79412.9,0.0,-0.89303,7e-05,14.37937]
[1778700356206,35.68,79412.38,0.0,-0.89302,7e-05,14.3806]
[1778700361209,35.69,79415.52,0.0,-0.89277,7e-05,14.40521]
[1778700366245,35.7,79412.51,0.0,-0.89293,7e-05,14.38903]
[1778700369266,35.7,79418.42,0.0,-0.89252,7e-05,14.43027]
[1778700372288,35.7,79425.76,0.0,-0.89201,7e-05,14.48084]
[1778700377322,35.71,79429.37,0.0,-0.89174,7e-05,14.5079]
[1778700382357,35.71,79429.7,0.0,-0.89168,7e-05,14.51315]
[1778700385379,35.72,79437.06,0.0,-0.89117,7e-05,14.56376]
[1778700390415,35.72,79434.81,0.0,-0.89129,7e-05,14.55224]
[1778700395450,35.72,79437.18,0.0,-0.89112,7e-05,14.5671]
[1778700399478,35.73,79443.55,0.0,-0.89067,7e-05,14.61139]
[1778700406563,35.73,79443.89,0.0,-0.89061,7e-05,14.61709]
[1778700411565,35.74,79447.28,0.0,-0.89036,7e-05,14.64192]
[1778700416634,35.74,79447.86,0.0,-0.8903,7e-05,14.64794]
[1778700421639,35.74,79449.85,0.0,-0.89014,7e-05,14.66332]
[1778700422645,35.74,79455.89,0.0,-0.88973,7e-05,14.70379]
[1778700427681,35.75,79460.25,0.0,-0.88942,7e-05,14.7346]
[1778700432716,35.75,79460.98,0.0,-0.88935,7e-05,14.7413]
[1778700437750,35.75,79463.74,0.0,-0.88914,7e-05,14.76148]
[1778700442786,35.76,79464.74,0.0,-0.88906,7e-05,14.76996]
[1778700447821,35.76,79465.78,0.0,-0.88897,7e-05,14.77871]
[1778700450842,35.76,79472.52,0.0,-0.8885,7e-05,14.82455]
[1778700453863,35.76,79476.0,0.0,-0.88828,7e-05,14.84481]
[1778700458899,35.76,79477.1,0.0,-0.88819,7e-05,14.85327]
[1778700460913,35.76,79483.88,0.0,-0.88772,7e-05,14.89878]
[1778700462927,35.76,79491.06,0.0,-0.88723,7e-05,14.94684]
[1778700467963,35.77,79489.23,0.0,-0.88735,7e-05,14.93507]
[1778700471990,35.77,79494.31,0.0,-0.887,7e-05,14.96929]
[1778700477028,35.77,79492.89,0.0,-0.8871,7e-05,14.95996]
[1778700482060,35.77,79492.53,0.0,-0.88712,7e-05,14.95769]
[1778700487095,35.77,79473.96,0.0,-0.88838,7e-05,14.83432]
[1778700488102,35.77,79466.04,0.0,-0.88892,7e-05,14.78215]
[1778700489109,35.77,79465.81,0.0,-0.88893,7e-05,14.78088]
[1778700494144,35.77,79464.22,0.0,-0.88902,7e-05,14.77159]
[1778700499180,35.77,79464.31,0.0,-0.889,7e-05,14.77338]
[1778700502200,35.77,79471.46,0.0,-0.88851,7e-05,14.82151]
[1778700505223,35.77,79472.85,0.0,-0.88841,7e-05,14.83116]
[1778700507236,35.77,79478.11,0.0,-0.88805,7e-05,14.86641]
[1778700508242,35.77,79480.25,0.0,-0.88791,7e-05,14.88072]
[1778700513278,35.77,79477.66,0.0,-0.88811,7e-05,14.85996]
[1778700518313,35.77,79481.31,0.0,-0.88785,7e-05,14.88448]
[1778700523357,35.77,79485.27,0.0,-0.88758,7e-05,14.91099]
[1778700526370,35.78,79478.61,0.0,-0.88804,7e-05,14.8667]
[1778700527375,35.78,79471.31,0.0,-0.88853,7e-05,14.8182]
[1778700528383,35.78,79471.3,0.0,-0.88853,7e-05,14.81831]
[1778700533417,35.78,79473.06,0.0,-0.8884,7e-05,14.8309]
[1778700538453,35.78,79471.39,0.0,-0.88851,7e-05,14.82045]
[1778700543489,35.78,79469.44,0.0,-0.88863,7e-05,14.80812]
[1778700548524,35.78,79471.51,0.0,-0.88849,7e-05,14.82244]
[1778700553557,35.78,79468.97,0.0,-0.88865,7e-05,14.80607]
[1778700558593,35.78,79464.51,0.0,-0.88895,7e-05,14.77689]
[1778700563628,35.78,79462.47,0.0,-0.88908,7e-05,14.76396]
[1778700569670,35.78,79462.59,0.0,-0.88907,7e-05,14.76543]
[1778700574706,35.78,79463.0,0.0,-0.88906,7e-05,14.76496]
[1778700577763,35.78,79470.01,0.0,-0.88858,7e-05,14.81177]
[1778700586789,35.78,79470.12,0.0,-0.88857,7e-05,14.8127]
[1778700592832,35.79,79469.52,0.0,-0.88861,7e-05,14.80885]
[1778700597906,35.79,79469.49,0.0,-0.88861,7e-05,14.80877]
[1778700602910,35.79,79469.43,0.0,-0.88861,7e-05,14.80849]
[1778700607938,35.79,79474.3,0.0,-0.88828,7e-05,14.84149]
[1778700610961,35.79,79481.07,0.0,-0.88782,7e-05,14.88642]
[1778700611967,35.79,79486.95,0.0,-0.88742,7e-05,14.92549]
[1778700613980,35.79,79494.47,0.0,-0.88689,7e-05,14.97657]
[1778700619015,35.79,79495.8,0.0,-0.88679,7e-05,14.98613]
[1778700623043,35.79,79489.82,0.0,-0.8872,7e-05,14.9466]
[1778700624050,35.79,79485.33,0.0,-0.88751,7e-05,14.91664]
[1778700629085,35.79,79487.66,0.0,-0.88735,7e-05,14.93209]
[1778700634121,35.79,79492.82,0.0,-0.88702,7e-05,14.96263]
[1778700639156,35.79,79494.86,0.0,-0.88688,7e-05,14.97603]
[1778700645197,35.79,79496.93,0.0,-0.88674,7e-05,14.9896]
[1778700651246,35.79,79498.9,0.0,-0.88661,7e-05,15.00262]
[1778700655267,35.79,79503.99,0.0,-0.88626,7e-05,15.03659]
[1778700660304,35.79,79505.5,0.0,-0.88616,7e-05,15.04658]
[1778700661310,35.79,79499.86,0.0,-0.88654,7e-05,15.00889]
[1778700662319,35.79,79498.17,0.0,-0.88666,7e-05,14.99766]
[1778700667353,35.79,79500.18,0.0,-0.88652,7e-05,15.0114]
[1778700669367,35.79,79505.45,0.0,-0.88615,7e-05,15.04668]
[1778700674401,35.79,79509.39,0.0,-0.88588,7e-05,15.07301]
[1778700679436,35.79,79504.11,0.0,-0.88625,7e-05,15.03751]
[1778700681451,35.79,79501.87,0.0,-0.8864,7e-05,15.02258]
[1778700686487,35.79,79503.8,0.0,-0.88627,7e-05,15.0356]
[1778700691522,35.79,79504.0,0.0,-0.88628,7e-05,15.03323]
[1778700696557,35.79,79504.87,0.0,-0.88622,7e-05,15.03905]
[1778700701596,35.79,79505.17,0.0,-0.8862,7e-05,15.04102]
[1778700706633,35.79,79505.55,0.0,-0.88617,7e-05,15.04352]
[1778700711668,35.79,79505.38,0.0,-0.88619,7e-05,15.04232]
[1778700716703,35.79,79509.28,0.0,-0.88592,7e-05,15.06825]
[1778700722745,35.79,79508.02,0.0,-0.88601,7e-05,15.05959]
[1778700727781,35.79,79508.16,0.0,-0.886,7e-05,15.06035]
[1778700732816,35.79,79505.31,0.0,-0.8862,7e-05,15.04117]
[1778700737852,35.79,79505.44,0.0,-0.88619,7e-05,15.04196]
[1778700742890,35.79,79505.83,0.0,-0.88616,7e-05,15.04449]
[1778700748928,35.79,79504.67,0.0,-0.88624,7e-05,15.03675]
[1778700753968,35.79,79504.23,0.0,-0.8863,7e-05,15.03013]
[1778700758998,35.79,79507.56,0.0,-0.88607,7e-05,15.0523]
[1778700764033,35.79,79505.11,0.0,-0.88624,7e-05,15.03587]
[1778700769140,35.79,79506.26,0.0,-0.88616,7e-05,15.04358]
[1778700775111,35.79,79506.14,0.0,-0.88617,7e-05,15.04276]
[1778700779213,35.79,79495.77,0.0,-0.88688,7e-05,14.97355]
[1778700785180,35.79,79494.01,0.0,-0.887,7e-05,14.9622]
[1778700790215,35.79,79491.6,0.0,-0.88716,7e-05,14.94638]
[1778700795250,35.79,79489.89,0.0,-0.88727,7e-05,14.93518]
[1778700796257,35.79,79484.17,0.0,-0.88766,7e-05,14.89714]
[1778700801292,35.79,79483.43,0.0,-0.88771,7e-05,14.89273]
[1778700806327,35.79,79482.07,0.0,-0.8878,7e-05,14.88417]
[1778700811362,35.79,79482.46,0.0,-0.88779,7e-05,14.88357]
[1778700816397,35.79,79481.3,0.0,-0.88786,7e-05,14.87634]
[1778700821432,35.79,79483.5,0.0,-0.88771,7e-05,14.89145]
[1778700824453,35.79,79489.72,0.0,-0.88728,7e-05,14.93316]
[1778700829621,35.79,79492.88,0.0,-0.88706,7e-05,14.95446]
[1778700835534,35.79,79494.18,0.0,-0.88697,7e-05,14.96343]
[1778700840568,35.79,79498.97,0.0,-0.88664,7e-05,14.99561]
[1778700845603,35.79,79500.24,0.0,-0.88655,7e-05,15.00412]
[1778700850639,35.79,79500.99,0.0,-0.8865,7e-05,15.00917]
[1778700855674,35.79,79498.58,0.0,-0.88666,7e-05,14.99321]
[1778700860710,35.79,79499.58,0.0,-0.88659,7e-05,15.00007]
[1778700865744,35.79,79500.73,0.0,-0.88651,7e-05,15.00791]
[1778700871786,35.79,79500.88,0.0,-0.88652,7e-05,15.00545]
[1778700876824,35.8,79501.41,0.0,-0.88648,7e-05,15.00925]
[1778700881859,35.8,79502.19,0.0,-0.88642,7e-05,15.01475]
[1778700886895,35.8,79502.24,0.0,-0.88642,7e-05,15.01537]
[1778700891930,35.8,79501.44,0.0,-0.88647,7e-05,15.01035]
[1778700896972,35.8,79502.65,0.0,-0.88638,7e-05,15.01876]
[1778700902000,35.8,79488.94,0.0,-0.88732,7e-05,14.92762]
[1778700903010,35.8,79482.46,0.0,-0.88776,7e-05,14.88463]
[1778700904017,35.8,79482.07,0.0,-0.88779,7e-05,14.88229]
[1778700910198,35.8,79483.97,0.0,-0.88764,7e-05,14.89656]
[1778700916100,35.8,79483.96,0.0,-0.88763,7e-05,14.89764]
[1778700923148,35.8,79484.5,0.0,-0.88758,7e-05,14.9024]
[1778700925162,35.8,79489.48,0.0,-0.88723,7e-05,14.93583]
[1778700930339,35.81,79484.87,0.0,-0.88755,7e-05,14.90551]
[1778700936240,35.81,79482.57,0.0,-0.88772,7e-05,14.88695]
[1778700941275,35.81,79481.49,0.0,-0.88779,7e-05,14.88008]
[1778700946310,35.81,79483.38,0.0,-0.88766,7e-05,14.89274]
[1778700951345,35.81,79480.87,0.0,-0.88783,7e-05,14.87619]
[1778700956379,35.81,79478.21,0.0,-0.88801,7e-05,14.85865]
[1778700961415,35.81,79476.71,0.0,-0.88811,7e-05,14.84884]
[1778700964436,35.81,79471.2,0.0,-0.88849,7e-05,14.81239]
[1778700969479,35.81,79470.86,0.0,-0.8885,7e-05,14.81056]
[1778700970624,35.81,79451.05,0.0,-0.88984,7e-05,14.67943]
[1778700971493,35.81,79451.05,0.0,-0.88984,7e-05,14.67974]
[1778700976528,35.81,79450.3,0.0,-0.88987,7e-05,14.67644]
[1778700981567,35.82,79454.87,0.0,-0.88955,7e-05,14.70837]
[1778700982570,35.82,79460.13,0.0,-0.88919,7e-05,14.74352]
[1778700987606,35.82,79460.89,0.0,-0.88912,7e-05,14.74976]
[1778700992641,35.82,79460.75,0.0,-0.88914,7e-05,14.74633]
[1778700998683,35.82,79460.96,0.0,-0.88912,7e-05,14.74905]
[1778701003719,35.82,79457.06,0.0,-0.88937,7e-05,14.7243]
[1778701008754,35.82,79458.35,0.0,-0.88927,7e-05,14.73392]
[1778701009761,35.83,79447.48,0.0,-0.89,7e-05,14.66208]
[1778701010909,35.83,79436.33,0.0,-0.89075,7e-05,14.58863]
[1778701011774,35.83,79436.33,0.0,-0.89074,7e-05,14.58906]
[1778701015803,35.83,79441.93,0.0,-0.89035,7e-05,14.62771]
[1778701017816,35.83,79448.04,0.0,-0.88993,7e-05,14.66887]
[1778701024865,35.83,79444.55,0.0,-0.89014,7e-05,14.64824]
[1778701029902,35.84,79444.26,0.0,-0.89014,7e-05,14.64829]
[1778701032922,35.84,79463.18,0.0,-0.88885,7e-05,14.77483]
[1778701033928,35.84,79468.12,0.0,-0.88851,7e-05,14.80785]
[1778701036950,35.84,79472.57,0.0,-0.8882,7e-05,14.83792]
[1778701038964,35.84,79475.95,0.0,-0.88797,7e-05,14.86059]
[1778701043999,35.84,79477.44,0.0,-0.88787,7e-05,14.87093]
[1778701049034,35.84,79478.58,0.0,-0.88778,7e-05,14.87881]
[1778701054069,35.84,79483.84,0.0,-0.88745,7e-05,14.91016]
[1778701059104,35.84,79484.77,0.0,-0.88739,7e-05,14.91622]
[1778701064139,35.84,79484.2,0.0,-0.88743,7e-05,14.91231]
[1778701069177,35.84,79488.36,0.0,-0.88714,7e-05,14.93995]
[1778701072198,35.84,79494.45,0.0,-0.88673,7e-05,14.98042]
[1778701077233,35.84,79493.98,0.0,-0.88676,7e-05,14.97692]
[1778701082268,35.84,79496.09,0.0,-0.88662,7e-05,14.99058]
[1778701085291,35.84,79504.12,0.0,-0.88607,7e-05,15.04384]
[1778701086301,35.84,79516.22,0.0,-0.88524,7e-05,15.12454]
[1778701087305,35.84,79525.02,0.0,-0.88463,7e-05,15.18336]
[1778701092342,35.84,79529.45,0.0,-0.88432,7e-05,15.21261]
[1778701095362,35.84,79535.19,0.0,-0.88393,7e-05,15.2507]
[1778701098383,35.84,79541.7,0.0,-0.88348,7e-05,15.29383]
[1778701101546,35.84,79560.7,0.0,-0.88215,7e-05,15.42078]
[1778701103420,35.83,79575.3,0.0,-0.88112,7e-05,15.51852]
[1778701106442,35.83,79582.04,0.0,-0.88065,7e-05,15.56327]
[1778701111613,35.83,79579.84,0.0,-0.88084,7e-05,15.54352]
[1778701117519,35.83,79578.84,0.0,-0.88093,7e-05,15.53542]
[1778701122554,35.83,79581.18,0.0,-0.88078,7e-05,15.54999]
[1778701127589,35.83,79580.29,0.0,-0.88085,7e-05,15.54275]
[1778701132625,35.82,79577.93,0.0,-0.88103,7e-05,15.5257]
[1778701137660,35.82,79575.78,0.0,-0.8812,7e-05,15.51013]
[1778701140681,35.82,79569.75,0.0,-0.88163,7e-05,15.46897]
[1778701145717,35.82,79565.0,0.0,-0.88197,7e-05,15.43635]
[1778701147731,35.82,79555.36,0.0,-0.88266,7e-05,15.37133]
[1778701151896,35.82,79543.23,0.0,-0.88351,7e-05,15.28973]
[1778701153774,35.82,79543.6,0.0,-0.88348,7e-05,15.2923]
[1778701161976,35.82,79544.9,0.0,-0.88338,7e-05,15.3016]
[1778701167873,35.82,79546.89,0.0,-0.88324,7e-05,15.31527]
[1778701172907,35.82,79547.82,0.0,-0.8832,7e-05,15.31798]
[1778701177942,35.82,79545.72,0.0,-0.88334,7e-05,15.30406]
[1778701182977,35.82,79546.75,0.0,-0.88327,7e-05,15.31117]
[1778701188012,35.82,79548.82,0.0,-0.88312,7e-05,15.32518]
[1778701193047,35.82,79551.52,0.0,-0.88293,7e-05,15.34334]
[1778701198082,35.82,79550.8,0.0,-0.88298,7e-05,15.33849]
[1778701199091,35.82,79543.67,0.0,-0.88348,7e-05,15.29061]
[1778701200100,35.82,79541.09,0.0,-0.88366,7e-05,15.27337]
[1778701205134,35.82,79545.06,0.0,-0.88338,7e-05,15.30048]
[1778701208160,35.82,79550.17,0.0,-0.88302,7e-05,15.33495]
[1778701210167,35.82,79543.47,0.0,-0.88349,7e-05,15.29001]
[1778701215209,35.82,79548.47,0.0,-0.88313,7e-05,15.32398]
[1778701217224,35.82,79548.54,0.0,-0.88313,7e-05,15.32447]
[1778701222258,35.82,79548.82,0.0,-0.88311,7e-05,15.32636]
[1778701227297,35.82,79555.16,0.0,-0.88266,7e-05,15.3689]
[1778701228300,35.82,79559.59,0.0,-0.88235,7e-05,15.39862]
[1778701231322,35.82,79553.9,0.0,-0.88278,7e-05,15.35632]
[1778701236356,35.82,79556.29,0.0,-0.88262,7e-05,15.37209]
[1778701241392,35.82,79556.99,0.0,-0.88257,7e-05,15.37649]
[1778701246427,35.82,79556.32,0.0,-0.88262,7e-05,15.37172]
[1778701251461,35.82,79554.0,0.0,-0.88278,7e-05,15.35605]
[1778701256497,35.82,79557.41,0.0,-0.88255,7e-05,15.37866]
[1778701261537,35.82,79555.93,0.0,-0.88266,7e-05,15.3684]
[1778701266566,35.82,79554.41,0.0,-0.88277,7e-05,15.35793]
[1778701271601,35.82,79553.75,0.0,-0.88281,7e-05,15.35327]
[1778701276636,35.82,79553.66,0.0,-0.88282,7e-05,15.3524]
[1778701281674,35.82,79551.59,0.0,-0.88297,7e-05,15.33828]
[1778701286706,35.82,79550.07,0.0,-0.88308,7e-05,15.32791]
[1778701291741,35.82,79548.62,0.0,-0.88321,7e-05,15.31433]
[1778701295769,35.82,79543.55,0.0,-0.88356,7e-05,15.28029]
[1778701300804,35.82,79544.62,0.0,-0.88349,7e-05,15.28759]
[1778701305839,35.82,79545.19,0.0,-0.88344,7e-05,15.29152]
[1778701308861,35.82,79539.83,0.0,-0.88382,7e-05,15.25569]
[1778701313895,35.82,79540.84,0.0,-0.88374,7e-05,15.26275]
[1778701318930,35.82,79535.08,0.0,-0.88414,7e-05,15.22438]
[1778701319939,35.82,79534.73,0.0,-0.88417,7e-05,15.22214]
[1778701326987,35.82,79533.0,0.0,-0.88428,7e-05,15.21144]
[1778701332023,35.82,79537.92,0.0,-0.88393,7e-05,15.24501]
[1778701333161,35.82,79546.03,0.0,-0.88336,7e-05,15.29951]
[1778701334040,35.82,79546.03,0.0,-0.88336,7e-05,15.29951]
[1778701339077,35.82,79546.11,0.0,-0.88335,7e-05,15.30004]
[1778701344112,35.82,79545.99,0.0,-0.88336,7e-05,15.29925]
[1778701349147,35.82,79545.29,0.0,-0.88341,7e-05,15.29463]
[1778701354182,35.82,79543.45,0.0,-0.88356,7e-05,15.27872]
[1778701359217,35.82,79541.73,0.0,-0.88368,7e-05,15.26735]
[1778701362238,35.82,79538.13,0.0,-0.88393,7e-05,15.24342]
[1778701367274,35.82,79539.42,0.0,-0.88384,7e-05,15.25249]
[1778701372308,35.83,79538.69,0.0,-0.88388,7e-05,15.24795]
[1778701377345,35.83,79532.4,0.0,-0.88432,7e-05,15.20618]
[1778701378352,35.83,79541.56,0.0,-0.88368,7e-05,15.26774]
[1778701379359,35.83,79547.82,0.0,-0.88324,7e-05,15.30982]
[1778701380365,35.83,79548.68,0.0,-0.88318,7e-05,15.31558]
[1778701385402,35.83,79553.79,0.0,-0.88282,7e-05,15.34974]
[1778701390438,35.83,79556.43,0.0,-0.88264,7e-05,15.36715]
[1778701395472,35.82,79559.78,0.0,-0.8824,7e-05,15.38933]
[1778701400507,35.82,79560.23,0.0,-0.88238,7e-05,15.39196]
[1778701405543,35.82,79557.21,0.0,-0.88259,7e-05,15.37129]
[1778701410577,35.82,79559.04,0.0,-0.88247,7e-05,15.38327]
[1778701415612,35.82,79561.5,0.0,-0.88232,7e-05,15.39581]
[1778701420649,35.82,79561.63,0.0,-0.88232,7e-05,15.39642]
[1778701425683,35.82,79556.62,0.0,-0.88267,7e-05,15.36265]
[1778701426691,35.82,79551.23,0.0,-0.88305,7e-05,15.32648]
[1778701431730,35.82,79548.05,0.0,-0.88327,7e-05,15.30554]
[1778701436761,35.82,79544.81,0.0,-0.88349,7e-05,15.28427]
[1778701438776,35.82,79538.47,0.0,-0.88393,7e-05,15.24204]
[1778701443938,35.83,79536.78,0.0,-0.88404,7e-05,15.23159]
[1778701449852,35.83,79531.22,0.0,-0.88441,7e-05,15.19553]
[1778701454889,35.83,79531.87,0.0,-0.88436,7e-05,15.20104]
[1778701459924,35.83,79531.48,0.0,-0.88437,7e-05,15.1996]
[1778701466973,35.83,79532.21,0.0,-0.8843,7e-05,15.20606]
[1778701469995,35.83,79526.46,0.0,-0.88469,7e-05,15.1683]
[1778701476036,35.84,79529.08,0.0,-0.88452,7e-05,15.18376]
[1778701481071,35.84,79527.87,0.0,-0.88459,7e-05,15.17697]
[1778701482078,35.84,79517.74,0.0,-0.88529,7e-05,15.10956]
[1778701483086,35.84,79509.52,0.0,-0.88586,7e-05,15.05478]
[1778701488121,35.84,79508.03,0.0,-0.88595,7e-05,15.04574]
[1778701493157,35.84,79508.17,0.0,-0.88593,7e-05,15.04769]
[1778701498191,35.85,79508.02,0.0,-0.88593,7e-05,15.04779]
[1778701503226,35.85,79509.99,0.0,-0.88578,7e-05,15.06211]
[1778701504358,35.85,79518.66,0.0,-0.88517,7e-05,15.1206]
[1778701505240,35.85,79518.66,0.0,-0.88517,7e-05,15.12109]
[1778701510275,35.85,79523.74,0.0,-0.88479,7e-05,15.1573]
[1778701514428,35.86,79529.13,0.0,-0.8844,7e-05,15.19512]
[1778701517324,35.86,79531.12,0.0,-0.88425,7e-05,15.20964]
[1778701522359,35.86,79530.25,0.0,-0.88429,7e-05,15.20564]
[1778701527394,35.86,79530.99,0.0,-0.88422,7e-05,15.21227]
[1778701532430,35.87,79533.85,0.0,-0.88403,7e-05,15.22922]
[1778701536458,35.87,79537.23,0.0,-0.88378,7e-05,15.25292]
[1778701541497,35.87,79538.22,0.0,-0.8837,7e-05,15.26065]
[1778701552571,35.87,79539.05,0.0,-0.88362,7e-05,15.2684]
[1778701558614,35.87,79538.79,0.0,-0.88362,7e-05,15.26774]
[1778701560629,35.87,79533.65,0.0,-0.88398,7e-05,15.23365]
[1778701565666,35.88,79535.8,0.0,-0.88382,7e-05,15.24907]
[1778701572713,35.88,79533.99,0.0,-0.88393,7e-05,15.23816]
[1778701577748,35.88,79529.68,0.0,-0.88422,7e-05,15.21017]
[1778701582786,35.88,79529.6,0.0,-0.88422,7e-05,15.21067]
[1778701587817,35.88,79528.1,0.0,-0.88431,7e-05,15.2015]
[1778701592852,35.88,79527.04,0.0,-0.8844,7e-05,15.19155]
[1778701597887,35.89,79526.23,0.0,-0.88445,7e-05,15.187]
[1778701602923,35.89,79523.92,0.0,-0.8846,7e-05,15.17244]
[1778701609971,35.89,79522.77,0.0,-0.88466,7e-05,15.16619]
[1778701615135,35.89,79523.68,0.0,-0.88459,7e-05,15.17327]
[1778701621048,35.89,79523.84,0.0,-0.88456,7e-05,15.17549]
[1778701626083,35.89,79524.92,0.0,-0.88448,7e-05,15.18365]
[1778701631118,35.9,79525.75,0.0,-0.88441,7e-05,15.19006]
[1778701636153,35.9,79525.61,0.0,-0.88441,7e-05,15.18997]
[1778701641189,35.9,79525.94,0.0,-0.88438,7e-05,15.19301]
[1778701646224,35.9,79522.47,0.0,-0.88461,7e-05,15.17065]
[1778701651259,35.9,79521.96,0.0,-0.88466,7e-05,15.16461]
[1778701656293,35.9,79521.03,0.0,-0.88471,7e-05,15.15959]
[1778701661329,35.9,79511.95,0.0,-0.88533,7e-05,15.09963]
[1778701666365,35.9,79509.14,0.0,-0.88553,7e-05,15.08101]
[1778701671400,35.9,79508.23,0.0,-0.88559,7e-05,15.07527]
[1778701677442,35.91,79509.6,0.0,-0.88548,7e-05,15.08586]
[1778701679455,35.91,79517.56,0.0,-0.88492,7e-05,15.1392]
[1778701680462,35.91,79515.27,0.0,-0.88508,7e-05,15.12394]
[1778701682477,35.91,79510.91,0.0,-0.88538,7e-05,15.09562]
[1778701687513,35.91,79515.06,0.0,-0.88507,7e-05,15.12527]
[1778701692547,35.91,79519.76,0.0,-0.88472,7e-05,15.15848]
[1778701698589,35.92,79521.77,0.0,-0.88456,7e-05,15.17404]
[1778701703624,35.92,79524.82,0.0,-0.88433,7e-05,15.19629]
[1778701708669,35.92,79526.76,0.0,-0.88417,7e-05,15.2112]
[1778701710676,35.93,79537.08,0.0,-0.88344,7e-05,15.28103]
[1778701711682,35.93,79536.94,0.0,-0.88347,7e-05,15.27667]
[1778701716717,35.93,79538.33,0.0,-0.88336,7e-05,15.28744]
[1778701721782,35.93,79538.45,0.0,-0.88334,7e-05,15.28959]
[1778701726817,35.93,79537.38,0.0,-0.8834,7e-05,15.28374]
[1778701731853,35.93,79534.37,0.0,-0.88359,7e-05,15.26494]
[1778701736891,35.94,79537.28,0.0,-0.88338,7e-05,15.28573]
[1778701741926,35.94,79535.84,0.0,-0.88346,7e-05,15.27733]
[1778701746048,35.94,79528.62,0.0,-0.88395,7e-05,15.23032]
[1778701751997,35.94,79527.98,0.0,-0.88398,7e-05,15.22805]
[1778701757031,35.95,79528.99,0.0,-0.8839,7e-05,15.23588]
[1778701762067,35.95,79529.76,0.0,-0.88382,7e-05,15.24273]
[1778701767101,35.95,79532.14,0.0,-0.88364,7e-05,15.26035]
[1778701770122,35.95,79517.82,0.0,-0.88463,7e-05,15.16512]
[1778701771129,35.95,79511.28,0.0,-0.88511,7e-05,15.11791]
[1778701776166,35.95,79504.84,0.0,-0.88554,7e-05,15.07578]
[1778701781199,35.95,79501.65,0.0,-0.88575,7e-05,15.0554]
[1778701785227,35.96,79504.06,0.0,-0.88558,7e-05,15.07211]
[1778701790262,35.96,79502.18,0.0,-0.8857,7e-05,15.06009]
[1778701792276,35.96,79496.56,0.0,-0.88609,7e-05,15.02296]
[1778701795297,35.96,79507.71,0.0,-0.88531,7e-05,15.09815]
[1778701800338,35.96,79509.84,0.0,-0.88514,7e-05,15.11413]
[1778701801350,35.96,79503.35,0.0,-0.88559,7e-05,15.07088]
[1778701802351,35.96,79488.34,0.0,-0.88663,7e-05,14.97091]
[1778701803359,35.96,79484.51,0.0,-0.88689,7e-05,14.94559]
[1778701805372,35.96,79491.33,0.0,-0.88642,7e-05,14.99096]
[1778701810409,35.96,79485.52,0.0,-0.88682,7e-05,14.95242]
[1778701813428,35.96,79490.77,0.0,-0.88646,7e-05,14.98736]
[1778701816548,35.96,79497.17,0.0,-0.88602,7e-05,15.02974]
[1778701819471,35.96,79505.27,0.0,-0.88546,7e-05,15.08367]
[1778701820478,35.96,79510.29,0.0,-0.88511,7e-05,15.11729]
[1778701822492,35.96,79508.92,0.0,-0.8852,7e-05,15.10836]
[1778701827527,35.96,79508.72,0.0,-0.88522,7e-05,15.10669]
[1778701831555,35.96,79505.18,0.0,-0.88549,7e-05,15.07895]
[1778701836689,35.96,79508.72,0.0,-0.88524,7e-05,15.10338]
[1778701842632,35.96,79513.14,0.0,-0.88494,7e-05,15.13236]
[1778701847668,35.96,79512.93,0.0,-0.88495,7e-05,15.13147]
[1778701852701,35.97,79515.33,0.0,-0.88476,7e-05,15.14929]
[1778701857737,35.97,79514.36,0.0,-0.88481,7e-05,15.1449]
[1778701862787,35.97,79530.25,0.0,-0.88368,7e-05,15.2532]
[1778701863780,35.97,79534.27,0.0,-0.8834,7e-05,15.28037]
[1778701865793,35.97,79537.08,0.0,-0.88319,7e-05,15.29963]
[1778701870833,35.97,79537.06,0.0,-0.88318,7e-05,15.30046]
[1778701875864,35.98,79535.83,0.0,-0.88326,7e-05,15.29317]
[1778701880901,35.98,79535.24,0.0,-0.88329,7e-05,15.29015]
[1778701885934,35.98,79535.26,0.0,-0.88328,7e-05,15.29113]
[1778701888966,35.98,79529.86,0.0,-0.88365,7e-05,15.25552]
[1778701891979,35.98,79527.86,0.0,-0.88381,7e-05,15.23907]
[1778701897113,35.98,79528.06,0.0,-0.88378,7e-05,15.24155]
[1778701903056,35.98,79528.37,0.0,-0.88375,7e-05,15.24487]
[1778701908093,35.99,79527.92,0.0,-0.88377,7e-05,15.24286]
[1778701913127,35.99,79536.28,0.0,-0.88319,7e-05,15.29814]
[1778701914133,35.99,79536.65,0.0,-0.88317,7e-05,15.30043]
[1778701919170,35.98,79537.5,0.0,-0.88312,7e-05,15.30516]
[1778701924203,35.98,79542.2,0.0,-0.88279,7e-05,15.33657]
[1778701925210,35.98,79548.4,0.0,-0.88235,7e-05,15.37817]
[1778701926217,35.98,79552.65,0.0,-0.88205,7e-05,15.40667]
[1778701928232,35.98,79554.6,0.0,-0.88192,7e-05,15.41968]
[1778701933266,35.98,79554.87,0.0,-0.8819,7e-05,15.42118]
[1778701935281,35.98,79549.11,0.0,-0.88231,7e-05,15.3824]
[1778701937421,35.98,79545.95,0.0,-0.88253,7e-05,15.36116]
[1778701942329,35.98,79540.78,0.0,-0.8829,7e-05,15.32644]
[1778701947491,35.98,79553.34,0.0,-0.88201,7e-05,15.41045]
[1778701949378,35.98,79554.17,0.0,-0.88196,7e-05,15.41577]
[1778701954413,35.98,79556.37,0.0,-0.88184,7e-05,15.42603]
[1778701959449,35.98,79556.36,0.0,-0.88185,7e-05,15.42516]
[1778701964483,35.98,79563.0,0.0,-0.88139,7e-05,15.46886]
[1778701969518,35.98,79563.18,0.0,-0.88138,7e-05,15.46901]
[1778701974553,35.97,79562.95,0.0,-0.88141,7e-05,15.46646]
[1778701976567,35.97,79556.06,0.0,-0.8819,7e-05,15.41985]
[1778701977703,35.97,79549.32,0.0,-0.88238,7e-05,15.37442]
[1778701980596,35.97,79542.28,0.0,-0.88288,7e-05,15.32716]
[1778701985630,35.97,79547.0,0.0,-0.88254,7e-05,15.35871]
[1778701990665,35.97,79545.42,0.0,-0.88266,7e-05,15.34777]
[1778701992682,35.97,79556.28,0.0,-0.8819,7e-05,15.42029]
[1778701995701,35.97,79556.71,0.0,-0.88187,7e-05,15.42264]
[1778702000735,35.97,79556.9,0.0,-0.88187,7e-05,15.42307]
[1778702005769,35.97,79557.9,0.0,-0.88181,7e-05,15.42898]
[1778702010805,35.97,79557.96,0.0,-0.88181,7e-05,15.42859]
[1778702015840,35.97,79558.79,0.0,-0.88178,7e-05,15.4297]
[1778702020875,35.97,79558.79,0.0,-0.88179,7e-05,15.429]
[1778702026917,35.96,79558.26,0.0,-0.88184,7e-05,15.42463]
[1778702031952,35.96,79559.34,0.0,-0.88177,7e-05,15.43125]
[1778702036987,35.96,79569.24,0.0,-0.88108,7e-05,15.49706]
[1778702038130,35.96,79569.48,0.0,-0.88106,7e-05,15.49845]
[1778702042022,35.96,79562.21,0.0,-0.88159,7e-05,15.44875]
[1778702043029,35.96,79556.41,0.0,-0.882,7e-05,15.40968]
[1778702044036,35.96,79556.85,0.0,-0.88197,7e-05,15.41255]
[1778702049072,35.96,79557.8,0.0,-0.88191,7e-05,15.41833]
[1778702054106,35.96,79554.17,0.0,-0.88217,7e-05,15.39337]
[1778702059141,35.96,79552.69,0.0,-0.88228,7e-05,15.38287]
[1778702064179,35.96,79552.21,0.0,-0.88232,7e-05,15.37906]
[1778702069214,35.96,79550.86,0.0,-0.88242,7e-05,15.36942]
[1778702072237,35.95,79558.52,0.0,-0.88191,7e-05,15.41667]
[1778702074250,35.95,79560.53,0.0,-0.88177,7e-05,15.42979]
[1778702079286,35.95,79561.29,0.0,-0.88173,7e-05,15.43394]
[1778702082312,35.95,79555.96,0.0,-0.88211,7e-05,15.39766]
[1778702085332,35.95,79552.71,0.0,-0.88234,7e-05,15.37552]
[1778702090372,35.95,79548.86,0.0,-0.88262,7e-05,15.34926]
[1778702095403,35.95,79551.21,0.0,-0.88246,7e-05,15.3645]
[1778702098550,35.95,79542.46,0.0,-0.88308,7e-05,15.30554]
[1778702100437,35.95,79541.55,0.0,-0.88314,7e-05,15.29931]
[1778702102452,35.95,79549.15,0.0,-0.88261,7e-05,15.35012]
[1778702104466,35.95,79554.62,0.0,-0.88223,7e-05,15.38655]
[1778702109501,35.95,79549.93,0.0,-0.88256,7e-05,15.35447]
[1778702114537,35.95,79550.0,0.0,-0.88256,7e-05,15.35441]
[1778702119574,35.95,79550.52,0.0,-0.88253,7e-05,15.35728]
[1778702124609,35.94,79549.84,0.0,-0.88259,7e-05,15.35214]
[1778702129646,35.94,79552.29,0.0,-0.88242,7e-05,15.36797]
[1778702134683,35.94,79553.36,0.0,-0.88238,7e-05,15.37082]
[1778702142739,35.94,79552.58,0.0,-0.88244,7e-05,15.3647]
[1778702147776,35.94,79555.42,0.0,-0.88225,7e-05,15.38321]
[1778702152812,35.94,79556.34,0.0,-0.88219,7e-05,15.38874]
[1778702157849,35.94,79556.96,0.0,-0.88215,7e-05,15.39238]
[1778702162883,35.94,79553.56,0.0,-0.8824,7e-05,15.36916]
[1778702167916,35.94,79559.6,0.0,-0.88197,7e-05,15.40927]
[1778702169048,35.94,79562.99,0.0,-0.88174,7e-05,15.43188]
[1778702173959,35.93,79562.67,0.0,-0.88177,7e-05,15.42875]
[1778702179119,35.93,79558.42,0.0,-0.88208,7e-05,15.39915]
[1778702185036,35.93,79556.75,0.0,-0.88221,7e-05,15.38684]
[1778702194098,35.93,79558.66,0.0,-0.88212,7e-05,15.39444]
[1778702199271,35.93,79562.01,0.0,-0.88189,7e-05,15.4162]
[1778702206182,35.93,79562.05,0.0,-0.8819,7e-05,15.41545]
[1778702211218,35.93,79561.78,0.0,-0.88192,7e-05,15.41297]
[1778702216253,35.92,79565.66,0.0,-0.88166,7e-05,15.43827]
[1778702219414,35.92,79570.23,0.0,-0.88134,7e-05,15.46838]
[1778702225316,35.92,79571.73,0.0,-0.88125,7e-05,15.47711]
[1778702227331,35.92,79576.58,0.0,-0.88091,7e-05,15.50919]
[1778702231358,35.92,79567.42,0.0,-0.88157,7e-05,15.44642]
[1778702232365,35.92,79564.09,0.0,-0.88181,7e-05,15.42383]
[1778702234380,35.92,79571.31,0.0,-0.8813,7e-05,15.47195]
[1778702239415,35.92,79577.3,0.0,-0.88089,7e-05,15.511]
[1778702241428,35.91,79582.37,0.0,-0.88054,7e-05,15.54459]
[1778702243443,35.91,79587.64,0.0,-0.88017,7e-05,15.57947]
[1778702248479,35.91,79589.49,0.0,-0.88005,7e-05,15.59025]
[1778702253513,35.91,79592.19,0.0,-0.8799,7e-05,15.60305]
[1778702258548,35.91,79593.22,0.0,-0.87985,7e-05,15.60844]
[1778702263583,35.9,79593.71,0.0,-0.87983,7e-05,15.61017]
[1778702268618,35.9,79593.32,0.0,-0.87987,7e-05,15.60599]
[1778702274660,35.9,79593.6,0.0,-0.87987,7e-05,15.60614]
[1778702279836,35.9,79595.07,0.0,-0.87978,7e-05,15.61469]
[1778702283741,35.89,79583.97,0.0,-0.88059,7e-05,15.5388]
[1778702284748,35.89,79584.65,0.0,-0.88054,7e-05,15.54322]
[1778702288781,35.89,79590.08,0.0,-0.88016,7e-05,15.57909]
[1778702293813,35.89,79589.86,0.0,-0.88019,7e-05,15.57661]
[1778702296833,35.89,79594.9,0.0,-0.87983,7e-05,15.60995]
[1778702299976,35.89,79599.4,0.0,-0.87952,7e-05,15.63925]
[1778702305896,35.89,79604.07,0.0,-0.8792,7e-05,15.66922]
[1778702306902,35.88,79615.87,0.0,-0.87836,7e-05,15.74867]
[1778702307910,35.88,79616.42,0.0,-0.87832,7e-05,15.75197]
[1778702312944,35.88,79616.83,0.0,-0.87835,7e-05,15.74841]
[1778702317980,35.88,79620.62,0.0,-0.87809,7e-05,15.77242]
[1778702323016,35.87,79623.46,0.0,-0.87791,7e-05,15.78911]
[1778702328052,35.87,79626.42,0.0,-0.87772,7e-05,15.80705]
[1778702333086,35.87,79627.15,0.0,-0.87769,7e-05,15.80982]
[1778702338121,35.86,79635.2,0.0,-0.87713,7e-05,15.86223]
[1778702339128,35.86,79635.53,0.0,-0.87711,7e-05,15.86397]
[1778702342149,35.86,79628.55,0.0,-0.87764,7e-05,15.81513]
[1778702344163,35.86,79622.61,0.0,-0.87808,7e-05,15.77396]
[1778702347185,35.86,79620.15,0.0,-0.87827,7e-05,15.75607]
[1778702352219,35.85,79617.92,0.0,-0.87845,7e-05,15.73904]
[1778702357254,35.85,79615.37,0.0,-0.87866,7e-05,15.71998]
[1778702362290,35.85,79619.07,0.0,-0.87841,7e-05,15.74323]
[1778702367331,35.84,79614.47,0.0,-0.87876,7e-05,15.71028]
[1778702372363,35.84,79617.8,0.0,-0.87856,7e-05,15.72738]
[1778702377398,35.84,79622.91,0.0,-0.87821,7e-05,15.76006]
[1778702380540,35.84,79628.62,0.0,-0.87781,7e-05,15.79751]
[1778702382433,35.83,79631.79,0.0,-0.87759,7e-05,15.8181]
[1778702384447,35.83,79636.21,0.0,-0.87729,7e-05,15.84704]
[1778702389482,35.83,79634.97,0.0,-0.87741,7e-05,15.83586]
[1778702393510,35.82,79640.53,0.0,-0.87703,7e-05,15.87139]
[1778702395525,35.82,79634.73,0.0,-0.87746,7e-05,15.83091]
[1778702398545,35.82,79634.26,0.0,-0.87751,7e-05,15.82623]
[1778702403588,35.82,79642.3,0.0,-0.87695,7e-05,15.87829]
[1778702404597,35.82,79645.94,0.0,-0.87669,7e-05,15.90246]
[1778702406608,35.81,79653.04,0.0,-0.87618,7e-05,15.94982]
[1778702407615,35.81,79656.58,0.0,-0.87593,7e-05,15.97353]
[1778702409629,35.81,79658.85,0.0,-0.87577,7e-05,15.98813]
[1778702413688,35.81,79649.96,0.0,-0.87644,7e-05,15.92612]
[1778702414665,35.81,79639.82,0.0,-0.87719,7e-05,15.85598]
[1778702415674,35.81,79630.51,0.0,-0.87787,7e-05,15.79278]
[1778702416688,35.81,79635.31,0.0,-0.87753,7e-05,15.82488]
[1778702417685,35.81,79649.46,0.0,-0.8765,7e-05,15.92049]
[1778702418694,35.8,79654.56,0.0,-0.87614,7e-05,15.95454]
[1778702420835,35.8,79655.47,0.0,-0.87608,7e-05,15.95936]
[1778702424752,35.8,79649.53,0.0,-0.87655,7e-05,15.91615]
[1778702426765,35.8,79648.41,0.0,-0.87665,7e-05,15.90727]
[1778702431797,35.79,79651.05,0.0,-0.87651,7e-05,15.91821]
[1778702434818,35.79,79661.39,0.0,-0.87578,7e-05,15.9865]
[1778702435826,35.79,79663.59,0.0,-0.87563,7e-05,16.00071]
[1778702440985,35.78,79672.01,0.0,-0.87505,7e-05,16.0541]
[1778702442875,35.78,79674.46,0.0,-0.87489,7e-05,16.06941]
[1778702443882,35.78,79679.71,0.0,-0.8745,7e-05,16.10464]
[1778702448916,35.77,79678.99,0.0,-0.87461,7e-05,16.09542]
[1778702453951,35.76,79677.4,0.0,-0.87477,7e-05,16.08022]
[1778702458986,35.76,79673.98,0.0,-0.87506,7e-05,16.0532]
[1778702461128,35.75,79668.89,0.0,-0.87546,7e-05,16.01704]
[1778702466039,35.75,79668.66,0.0,-0.87552,7e-05,16.01141]
[1778702471201,35.74,79673.57,0.0,-0.8752,7e-05,16.04143]
[1778702477116,35.74,79674.41,0.0,-0.87518,7e-05,16.0434]
[1778702482160,35.73,79675.71,0.0,-0.87513,7e-05,16.04788]
[1778702487186,35.72,79673.7,0.0,-0.87532,7e-05,16.03055]
[1778702489200,35.72,79663.91,0.0,-0.87605,7e-05,15.96233]
[1778702490207,35.72,79654.45,0.0,-0.87675,7e-05,15.89722]
[1778702491340,35.72,79653.75,0.0,-0.87683,7e-05,15.88815]
[1778702497256,35.71,79654.56,0.0,-0.87681,7e-05,15.89049]
[1778702500278,35.71,79660.79,0.0,-0.87637,7e-05,15.93135]
[1778702501410,35.71,79662.69,0.0,-0.87624,7e-05,15.94372]
[1778702507327,35.7,79664.42,0.0,-0.87615,7e-05,15.9519]
[1778702512361,35.7,79660.47,0.0,-0.87648,7e-05,15.92193]
[1778702517396,35.69,79658.65,0.0,-0.87664,7e-05,15.90662]
[1778702522431,35.69,79656.28,0.0,-0.87685,7e-05,15.88759]
[1778702527466,35.68,79653.83,0.0,-0.87706,7e-05,15.86816]
[1778702532501,35.68,79654.68,0.0,-0.87702,7e-05,15.87131]
[1778702537536,35.68,79653.36,0.0,-0.87715,7e-05,15.85972]
[1778702542571,35.67,79656.07,0.0,-0.87698,7e-05,15.87568]
[1778702547606,35.67,79654.75,0.0,-0.8771,7e-05,15.8642]
[1778702551767,35.66,79649.65,0.0,-0.87752,7e-05,15.82381]
[1778702557676,35.66,79644.43,0.0,-0.87793,7e-05,15.78581]
[1778702562713,35.66,79640.86,0.0,-0.87821,7e-05,15.75959]
[1778702567747,35.65,79636.9,0.0,-0.87852,7e-05,15.73078]
[1778702576815,35.65,79636.08,0.0,-0.87861,7e-05,15.72184]
[1778702581850,35.65,79638.94,0.0,-0.87842,7e-05,15.73941]
[1778702584870,35.64,79631.59,0.0,-0.87897,7e-05,15.68826]
[1778702585877,35.64,79628.48,0.0,-0.8792,7e-05,15.66681]
[1778702588898,35.64,79635.59,0.0,-0.87869,7e-05,15.71436]
[1778702590912,35.64,79640.14,0.0,-0.87837,7e-05,15.74466]
[1778702595947,35.64,79638.34,0.0,-0.87852,7e-05,15.73064]
[1778702600982,35.64,79638.55,0.0,-0.87852,7e-05,15.73042]
[1778702606020,35.63,79640.04,0.0,-0.87843,7e-05,15.73894]
[1778702611054,35.63,79641.83,0.0,-0.87834,7e-05,15.74575]
[1778702616090,35.63,79643.64,0.0,-0.87823,7e-05,15.75651]
[1778702622260,35.63,79643.92,0.0,-0.87823,7e-05,15.75663]
[1778702628174,35.62,79643.95,0.0,-0.87824,7e-05,15.75518]
[1778702630188,35.62,79655.57,0.0,-0.8774,7e-05,15.83386]
[1778702631195,35.62,79656.47,0.0,-0.87734,7e-05,15.83963]
[1778702635223,35.62,79650.31,0.0,-0.87781,7e-05,15.79608]
[1778702637238,35.62,79646.69,0.0,-0.87808,7e-05,15.77075]
[1778702642401,35.62,79641.08,0.0,-0.87851,7e-05,15.73084]
[1778702648314,35.61,79642.4,0.0,-0.87842,7e-05,15.73864]
[1778702655364,35.61,79641.16,0.0,-0.87853,7e-05,15.72842]
[1778702660399,35.61,79638.67,0.0,-0.87873,7e-05,15.71043]
[1778702665434,35.61,79638.72,0.0,-0.87873,7e-05,15.70977]
[1778702670469,35.61,79639.27,0.0,-0.8787,7e-05,15.71244]
[1778702675504,35.6,79638.1,0.0,-0.87882,7e-05,15.69972]
[1778702680540,35.6,79637.07,0.0,-0.87891,7e-05,15.69184]
[1778702685576,35.6,79635.29,0.0,-0.87905,7e-05,15.67895]
[1778702687589,35.6,79644.19,0.0,-0.8784,7e-05,15.73926]
[1778702689604,35.6,79645.28,0.0,-0.87833,7e-05,15.74622]
[1778702694638,35.6,79644.41,0.0,-0.87841,7e-05,15.73908]
[1778702697664,35.6,79636.84,0.0,-0.87896,7e-05,15.6867]
[1778702698670,35.6,79631.29,0.0,-0.87937,7e-05,15.64871]
[1778702702823,35.6,79640.13,0.0,-0.87873,7e-05,15.70827]
[1778702703701,35.59,79640.13,0.0,-0.87874,7e-05,15.70803]
[1778702708736,35.59,79649.73,0.0,-0.87805,7e-05,15.77232]
[1778702709743,35.59,79649.86,0.0,-0.87805,7e-05,15.77291]
[1778702714778,35.59,79645.45,0.0,-0.87838,7e-05,15.74135]
[1778702719818,35.59,79642.95,0.0,-0.87858,7e-05,15.72288]
[1778702721829,35.59,79637.35,0.0,-0.87899,7e-05,15.68418]
[1778702724848,35.59,79634.08,0.0,-0.87924,7e-05,15.66127]
[1778702729883,35.58,79635.1,0.0,-0.87917,7e-05,15.66725]
[1778702734917,35.58,79635.22,0.0,-0.8792,7e-05,15.66339]
[1778702739952,35.58,79636.74,0.0,-0.8791,7e-05,15.67285]
[1778702744988,35.58,79635.52,0.0,-0.8792,7e-05,15.66368]
[1778702750024,35.58,79635.37,0.0,-0.87922,7e-05,15.66182]
[1778702755059,35.58,79635.06,0.0,-0.87925,7e-05,15.65884]
[1778702760094,35.58,79633.94,0.0,-0.87934,7e-05,15.65034]
[1778702763244,35.57,79621.4,0.0,-0.88025,7e-05,15.56448]
[1778702764123,35.57,79621.4,0.0,-0.88025,7e-05,15.56438]
[1778702767143,35.57,79631.52,0.0,-0.87952,7e-05,15.63304]
[1778702768150,35.57,79634.45,0.0,-0.87931,7e-05,15.65283]
[1778702773314,35.57,79633.84,0.0,-0.87937,7e-05,15.64776]
[1778702777213,35.57,79627.74,0.0,-0.87982,7e-05,15.60562]
[1778702778220,35.57,79627.49,0.0,-0.87983,7e-05,15.60382]
[1778702783384,35.57,79627.8,0.0,-0.87982,7e-05,15.60548]
[1778702789297,35.57,79627.29,0.0,-0.87986,7e-05,15.6015]
[1778702792318,35.57,79634.04,0.0,-0.8794,7e-05,15.64347]
[1778702797353,35.57,79632.6,0.0,-0.87951,7e-05,15.63312]
[1778702802388,35.57,79632.91,0.0,-0.87949,7e-05,15.63477]
[1778702807423,35.57,79631.03,0.0,-0.87963,7e-05,15.62163]
[1778702813594,35.57,79629.16,0.0,-0.87977,7e-05,15.60862]
[1778702819507,35.57,79629.62,0.0,-0.87974,7e-05,15.61158]
[1778702824542,35.57,79627.82,0.0,-0.87987,7e-05,15.59926]
[1778702829577,35.57,79626.79,0.0,-0.87994,7e-05,15.59224]
[1778702834612,35.57,79631.15,0.0,-0.87963,7e-05,15.62197]
[1778702838641,35.57,79643.11,0.0,-0.87876,7e-05,15.70325]
[1778702839648,35.57,79645.76,0.0,-0.87857,7e-05,15.72114]
[1778702844682,35.56,79648.15,0.0,-0.87841,7e-05,15.73636]
[1778702849718,35.56,79650.1,0.0,-0.87828,7e-05,15.74845]
[1778702852738,35.56,79643.44,0.0,-0.8788,7e-05,15.69843]
[1778702854752,35.56,79640.51,0.0,-0.87902,7e-05,15.67801]
[1778702859792,35.56,79637.55,0.0,-0.87924,7e-05,15.65676]
[1778702865833,35.56,79635.22,0.0,-0.87943,7e-05,15.63956]
[1778702870868,35.55,79632.16,0.0,-0.87966,7e-05,15.61756]
[1778702876910,35.55,79631.41,0.0,-0.87973,7e-05,15.61103]
[1778702881946,35.55,79629.86,0.0,-0.87986,7e-05,15.59929]
[1778702886982,35.55,79629.63,0.0,-0.87989,7e-05,15.59649]
[1778702890002,35.55,79634.68,0.0,-0.87953,7e-05,15.6301]
[1778702895036,35.55,79633.7,0.0,-0.87962,7e-05,15.62201]
[1778702900071,35.54,79631.72,0.0,-0.87977,7e-05,15.60738]
[1778702905106,35.54,79636.35,0.0,-0.87945,7e-05,15.63779]
[1778702910141,35.54,79637.67,0.0,-0.87937,7e-05,15.64562]
[1778702915176,35.54,79639.86,0.0,-0.87924,7e-05,15.65564]
[1778702920213,35.54,79640.69,0.0,-0.8792,7e-05,15.66016]
[1778702925250,35.53,79643.14,0.0,-0.87903,7e-05,15.67576]
[1778702927264,35.53,79651.0,0.0,-0.87846,7e-05,15.72893]
[1778702929278,35.53,79653.91,0.0,-0.87826,7e-05,15.74819]
[1778702934437,35.53,79655.25,0.0,-0.87818,7e-05,15.75575]
[1778702940353,35.53,79655.19,0.0,-0.8782,7e-05,15.75337]
[1778702945389,35.52,79655.6,0.0,-0.87819,7e-05,15.7545]
[1778702950424,35.52,79656.05,0.0,-0.87818,7e-05,15.7559]
[1778702955461,35.52,79656.67,0.0,-0.87815,7e-05,15.75844]
[1778702960497,35.52,79654.22,0.0,-0.87835,7e-05,15.74006]
[1778702965531,35.51,79654.45,0.0,-0.87835,7e-05,15.74006]
[1778702970566,35.51,79654.61,0.0,-0.87835,7e-05,15.73957]
[1778702975601,35.51,79654.17,0.0,-0.87843,7e-05,15.73124]
[1778702981645,35.51,79654.59,0.0,-0.87842,7e-05,15.73225]
[1778702986678,35.5,79655.16,0.0,-0.87839,7e-05,15.73458]
[1778702991713,35.5,79655.98,0.0,-0.87835,7e-05,15.73864]
[1778702996749,35.5,79655.71,0.0,-0.87839,7e-05,15.73494]
[1778703001783,35.49,79655.89,0.0,-0.87839,7e-05,15.73464]
[1778703003797,35.49,79662.68,0.0,-0.8779,7e-05,15.78045]
[1778703004929,35.49,79672.45,0.0,-0.87719,7e-05,15.84696]
[1778703005813,35.49,79672.45,0.0,-0.8772,7e-05,15.84651]
[1778703010846,35.49,79673.85,0.0,-0.87712,7e-05,15.85373]
[1778703015006,35.49,79683.54,0.0,-0.87643,7e-05,15.91817]
[1778703016888,35.48,79683.5,0.0,-0.87644,7e-05,15.91675]
[1778703021924,35.48,79684.42,0.0,-0.87641,7e-05,15.92017]
[1778703026959,35.47,79686.35,0.0,-0.8763,7e-05,15.93049]
[1778703031994,35.47,79688.6,0.0,-0.87619,7e-05,15.93917]
[1778703034012,35.47,79696.17,0.0,-0.87564,7e-05,15.99053]
[1778703037032,35.47,79696.89,0.0,-0.87559,7e-05,15.99437]
[1778703039046,35.47,79702.49,0.0,-0.87519,7e-05,16.03211]
[1778703040054,35.46,79703.45,0.0,-0.87512,7e-05,16.03828]
[1778703045210,35.46,79702.25,0.0,-0.87523,7e-05,16.02787]
[1778703051130,35.46,79703.18,0.0,-0.87519,7e-05,16.03168]
[1778703056166,35.45,79703.52,0.0,-0.87519,7e-05,16.03194]
[1778703058179,35.45,79711.06,0.0,-0.87463,7e-05,16.08329]
[1778703059186,35.45,79712.75,0.0,-0.87451,7e-05,16.09474]
[1778703064221,35.45,79718.61,0.0,-0.87409,7e-05,16.13398]
[1778703065354,35.45,79724.8,0.0,-0.87362,8e-05,16.17637]
[1778703067242,35.45,79724.47,0.0,-0.87366,8e-05,16.17343]
[1778703072277,35.45,79730.06,0.0,-0.87326,8e-05,16.2102]
[1778703073287,35.45,79739.36,0.0,-0.87256,8e-05,16.27403]
[1778703074293,35.44,79741.17,0.0,-0.87243,8e-05,16.28607]
[1778703079328,35.44,79738.06,0.0,-0.87269,8e-05,16.26223]
[1778703081340,35.44,79730.23,0.0,-0.87329,8e-05,16.20735]
[1778703083355,35.44,79729.03,0.0,-0.87339,8e-05,16.19838]
[1778703088390,35.44,79730.25,0.0,-0.87331,8e-05,16.20519]
[1778703092418,35.43,79726.99,0.0,-0.8736,8e-05,16.17775]
[1778703095562,35.43,79719.9,0.0,-0.87414,7e-05,16.1276]
[1778703100474,35.43,79711.26,0.0,-0.87481,7e-05,16.0656]
[1778703101482,35.43,79704.05,0.0,-0.87536,7e-05,16.01552]
[1778703102488,35.43,79700.1,0.0,-0.87565,7e-05,15.98797]
[1778703104502,35.42,79697.27,0.0,-0.87588,7e-05,15.96727]
[1778703109538,35.42,79692.67,0.0,-0.87624,7e-05,15.93355]
[1778703114573,35.42,79691.22,0.0,-0.87636,7e-05,15.92222]
[1778703119608,35.42,79695.68,0.0,-0.87605,7e-05,15.95156]
[1778703124644,35.42,79697.63,0.0,-0.87591,7e-05,15.96469]
[1778703129680,35.42,79694.11,0.0,-0.87617,7e-05,15.94049]
[1778703134715,35.42,79692.43,0.0,-0.87629,7e-05,15.92895]
[1778703139752,35.42,79687.98,0.0,-0.87662,7e-05,15.89841]
[1778703142772,35.42,79681.89,0.0,-0.87707,7e-05,15.85669]
[1778703144786,35.42,79676.83,0.0,-0.87744,7e-05,15.82215]
[1778703149819,35.42,79677.15,0.0,-0.87742,7e-05,15.8241]
[1778703153848,35.41,79668.55,0.0,-0.87809,7e-05,15.76043]
[1778703158885,35.41,79669.37,0.0,-0.87805,7e-05,15.76422]
[1778703163922,35.41,79668.6,0.0,-0.87813,7e-05,15.75684]
[1778703168953,35.41,79670.15,0.0,-0.87803,7e-05,15.76575]
[1778703176128,35.4,79671.97,0.0,-0.87792,7e-05,15.77592]
[1778703182046,35.4,79673.37,0.0,-0.87784,7e-05,15.78363]
[1778703187082,35.4,79673.92,0.0,-0.87782,7e-05,15.78589]
[1778703189096,35.4,79668.91,0.0,-0.87819,7e-05,15.75096]
[1778703194131,35.39,79667.15,0.0,-0.87833,7e-05,15.73765]
[1778703199167,35.39,79666.07,0.0,-0.87843,7e-05,15.729]
[1778703200173,35.39,79659.61,0.0,-0.8789,7e-05,15.68449]
[1778703201180,35.39,79657.3,0.0,-0.87907,7e-05,15.66849]
[1778703206343,35.39,79655.4,0.0,-0.87922,7e-05,15.65477]
[1778703210251,35.39,79661.02,0.0,-0.87881,7e-05,15.69265]
[1778703215283,35.39,79659.45,0.0,-0.87896,7e-05,15.67715]
[1778703220318,35.39,79659.25,0.0,-0.87899,7e-05,15.67486]
[1778703225353,35.38,79657.59,0.0,-0.87912,7e-05,15.6626]
[1778703230389,35.38,79656.51,0.0,-0.87921,7e-05,15.65437]
[1778703235423,35.38,79656.97,0.0,-0.87918,7e-05,15.6567]
[1778703240458,35.38,79655.53,0.0,-0.8793,7e-05,15.64604]
[1778703245498,35.38,79654.35,0.0,-0.87939,7e-05,15.63712]
[1778703251540,35.38,79653.49,0.0,-0.87947,7e-05,15.63019]
[1778703256575,35.38,79651.98,0.0,-0.87959,7e-05,15.6189]
[1778703258590,35.38,79644.65,0.0,-0.88012,7e-05,15.5684]
[1778703263624,35.37,79645.06,0.0,-0.8801,7e-05,15.57062]
[1778703268659,35.37,79646.82,0.0,-0.87998,7e-05,15.58206]
[1778703273694,35.37,79646.95,0.0,-0.88,7e-05,15.57861]
[1778703278730,35.37,79648.94,0.0,-0.87986,7e-05,15.59166]
[1778703283765,35.37,79649.13,0.0,-0.87985,7e-05,15.59245]
[1778703288801,35.37,79649.15,0.0,-0.87986,7e-05,15.59214]
[1778703294843,35.37,79649.09,0.0,-0.87987,7e-05,15.59127]
[1778703298872,35.37,79640.24,0.0,-0.88051,7e-05,15.53044]
[1778703299878,35.37,79639.34,0.0,-0.88058,7e-05,15.52429]
[1778703301892,35.37,79645.4,0.0,-0.88014,7e-05,15.56569]
[1778703302899,35.37,79652.51,0.0,-0.87962,7e-05,15.61428]
[1778703303906,35.37,79651.61,0.0,-0.87969,7e-05,15.60799]
[1778703308941,35.37,79648.87,0.0,-0.87989,7e-05,15.5886]
[1778703313976,35.37,79650.05,0.0,-0.87981,7e-05,15.59654]
[1778703319013,35.37,79647.03,0.0,-0.88002,7e-05,15.57656]
[1778703326067,35.37,79643.99,0.0,-0.88023,7e-05,15.557]
[1778703331099,35.37,79640.63,0.0,-0.8805,7e-05,15.53021]
[1778703336135,35.37,79639.52,0.0,-0.88058,7e-05,15.52201]
[1778703337261,35.37,79634.1,0.0,-0.88098,7e-05,15.48486]
[1778703339155,35.37,79634.61,0.0,-0.88094,7e-05,15.48822]
[1778703344191,35.37,79639.64,0.0,-0.88058,7e-05,15.52226]
[1778703349227,35.37,79641.44,0.0,-0.88046,7e-05,15.53425]
[1778703356277,35.37,79644.19,0.0,-0.88026,7e-05,15.55262]
[1778703361312,35.37,79647.44,0.0,-0.88003,7e-05,15.57453]
[1778703366353,35.37,79649.8,0.0,-0.87986,7e-05,15.59033]
[1778703371384,35.37,79652.32,0.0,-0.87968,7e-05,15.6072]
[1778703376418,35.36,79653.61,0.0,-0.87959,7e-05,15.61562]
[1778703381454,35.36,79654.97,0.0,-0.8795,7e-05,15.62448]
[1778703386490,35.36,79655.49,0.0,-0.87946,7e-05,15.62763]
[1778703391525,35.36,79656.56,0.0,-0.87942,7e-05,15.63078]
[1778703396561,35.36,79658.97,0.0,-0.87924,7e-05,15.64686]
[1778703401594,35.36,79659.21,0.0,-0.87923,7e-05,15.64806]
[1778703406632,35.36,79659.25,0.0,-0.87923,7e-05,15.64795]
[1778703411671,35.36,79659.2,0.0,-0.87924,7e-05,15.6473]
[1778703418722,35.36,79658.58,0.0,-0.87929,7e-05,15.64274]
[1778703423757,35.36,79665.95,0.0,-0.87875,7e-05,15.69308]
[1778703424762,35.36,79665.68,0.0,-0.87877,7e-05,15.69113]
[1778703431811,35.36,79661.34,0.0,-0.8791,7e-05,15.66075]
[1778703436846,35.36,79658.79,0.0,-0.87929,7e-05,15.64287]
[1778703437960,35.36,79666.8,0.0,-0.8787,7e-05,15.6977]
[1778703439868,35.36,79673.77,0.0,-0.87819,7e-05,15.74557]
[1778703440874,35.36,79674.08,0.0,-0.87816,7e-05,15.74808]
[1778703448031,35.36,79669.82,0.0,-0.87846,7e-05,15.72014]
[1778703453965,35.36,79672.24,0.0,-0.87833,7e-05,15.73139]
[1778703459000,35.36,79672.23,0.0,-0.87833,7e-05,15.73131]
[1778703464036,35.36,79670.46,0.0,-0.87846,7e-05,15.71917]
[1778703469071,35.36,79670.17,0.0,-0.87848,7e-05,15.71719]
[1778703475113,35.36,79667.19,0.0,-0.8787,7e-05,15.69683]
[1778703480148,35.36,79665.39,0.0,-0.87883,7e-05,15.68462]
[1778703485183,35.36,79665.47,0.0,-0.87882,7e-05,15.68536]
[1778703492234,35.36,79666.61,0.0,-0.87873,7e-05,15.69336]
[1778703497269,35.36,79667.27,0.0,-0.87868,7e-05,15.698]
[1778703498382,35.36,79673.67,0.0,-0.87821,7e-05,15.74193]
[1778703500289,35.36,79683.6,0.0,-0.87748,7e-05,15.81016]
[1778703501295,35.36,79683.81,0.0,-0.87747,7e-05,15.81146]
[1778703507337,35.36,79680.5,0.0,-0.87772,7e-05,15.78809]
[1778703512372,35.36,79680.32,0.0,-0.87775,7e-05,15.78413]
[1778703517407,35.36,79681.0,0.0,-0.87769,7e-05,15.78977]
[1778703522443,35.36,79681.83,0.0,-0.87761,7e-05,15.79633]
[1778703527476,35.36,79682.83,0.0,-0.87753,7e-05,15.80399]
[1778703532513,35.36,79682.03,0.0,-0.87758,7e-05,15.79924]
[1778703537549,35.37,79680.6,0.0,-0.87768,7e-05,15.79016]
[1778703542582,35.37,79680.11,0.0,-0.87771,7e-05,15.7875]
[1778703547618,35.37,79679.74,0.0,-0.87773,7e-05,15.7857]
[1778703552653,35.37,79678.16,0.0,-0.87783,7e-05,15.77567]
[1778703557688,35.37,79678.52,0.0,-0.8778,7e-05,15.77906]
[1778703562723,35.37,79682.05,0.0,-0.87753,7e-05,15.80412]
[1778703568873,35.37,79679.55,0.0,-0.8777,7e-05,15.78792]
[1778703574808,35.38,79679.37,0.0,-0.87773,7e-05,15.78397]
[1778703579843,35.38,79678.96,0.0,-0.87775,7e-05,15.78206]
[1778703582877,35.38,79694.15,0.0,-0.87662,7e-05,15.88697]
[1778703583873,35.38,79695.94,0.0,-0.87649,7e-05,15.89935]
[1778703585888,35.38,79702.43,0.0,-0.87601,7e-05,15.94399]
[1778703589915,35.38,79695.51,0.0,-0.87652,7e-05,15.89622]
[1778703592936,35.38,79693.6,0.0,-0.87666,7e-05,15.88314]
[1778703597971,35.38,79692.82,0.0,-0.87672,7e-05,15.87794]
[1778703603006,35.38,79693.86,0.0,-0.87664,7e-05,15.88524]
[1778703608041,35.38,79693.92,0.0,-0.87663,7e-05,15.88587]
[1778703612069,35.38,79680.72,0.0,-0.87761,7e-05,15.79506]
[1778703613076,35.38,79678.53,0.0,-0.87777,7e-05,15.77989]
[1778703618112,35.38,79679.84,0.0,-0.87768,7e-05,15.78838]
[1778703623146,35.38,79679.32,0.0,-0.87773,7e-05,15.78363]
[1778703626168,35.38,79690.88,0.0,-0.87688,7e-05,15.86322]
[1778703627173,35.38,79694.0,0.0,-0.87665,7e-05,15.88485]
[1778703633217,35.38,79692.52,0.0,-0.87677,7e-05,15.8717]
[1778703639423,35.38,79689.9,0.0,-0.87696,7e-05,15.85436]
[1778703648321,35.38,79688.77,0.0,-0.87703,7e-05,15.84739]
[1778703655375,35.38,79688.29,0.0,-0.87707,7e-05,15.84379]
[1778703663431,35.38,79687.16,0.0,-0.87717,7e-05,15.83438]
[1778703668473,35.38,79686.35,0.0,-0.87724,7e-05,15.82782]
[1778703673501,35.37,79686.29,0.0,-0.87726,7e-05,15.82628]
[1778703678537,35.37,79687.49,0.0,-0.87718,7e-05,15.83355]
[1778703683570,35.37,79687.64,0.0,-0.87718,7e-05,15.83355]
[1778703688606,35.37,79690.75,0.0,-0.87696,7e-05,15.85384]
[1778703692634,35.37,79683.2,0.0,-0.87757,7e-05,15.79635]
[1778703694648,35.36,79682.54,0.0,-0.87762,7e-05,15.79093]
[1778703699850,35.36,79682.67,0.0,-0.87764,7e-05,15.78975]
[1778703706733,35.36,79683.07,0.0,-0.87761,7e-05,15.79187]
[1778703714788,35.36,79681.07,0.0,-0.87777,7e-05,15.77767]
[1778703719989,35.36,79682.31,0.0,-0.87768,7e-05,15.786]
[1778703722845,35.36,79675.91,0.0,-0.87815,7e-05,15.74201]
[1778703726873,35.36,79669.13,0.0,-0.87865,7e-05,15.69536]
[1778703731909,35.36,79667.63,0.0,-0.87877,7e-05,15.68412]
[1778703736944,35.36,79666.79,0.0,-0.87884,7e-05,15.67748]
[1778703741979,35.35,79662.62,0.0,-0.87915,7e-05,15.64809]
[1778703743993,35.35,79659.71,0.0,-0.87937,7e-05,15.62793]
[1778703749029,35.35,79660.86,0.0,-0.87929,7e-05,15.63526]
[1778703754063,35.35,79659.53,0.0,-0.87942,7e-05,15.62179]
[1778703759098,35.35,79660.22,0.0,-0.87937,7e-05,15.6259]
[1778703764134,35.35,79666.55,0.0,-0.87892,7e-05,15.66858]
[1778703765142,35.35,79657.6,0.0,-0.87958,7e-05,15.60704]
[1778703766149,35.35,79650.91,0.0,-0.88006,7e-05,15.56111]
[1778703767155,35.35,79651.2,0.0,-0.88004,7e-05,15.56304]
[1778703772196,35.35,79649.22,0.0,-0.88019,7e-05,15.5492]
[1778703777231,35.35,79651.87,0.0,-0.88,7e-05,15.56708]
[1778703782264,35.35,79651.72,0.0,-0.88001,7e-05,15.56576]
[1778703787300,35.35,79654.38,0.0,-0.87982,7e-05,15.58367]
[1778703792335,35.35,79655.97,0.0,-0.87971,7e-05,15.59425]
[1778703798378,35.35,79656.85,0.0,-0.87965,7e-05,15.59989]
[1778703803413,35.35,79658.41,0.0,-0.87954,7e-05,15.61026]
[1778703806434,35.35,79666.25,0.0,-0.87897,7e-05,15.66378]
[1778703807441,35.35,79666.65,0.0,-0.87894,7e-05,15.66639]
[1778703810620,35.34,79660.0,0.0,-0.87943,7e-05,15.62041]
[1778703812476,35.34,79658.01,0.0,-0.8796,7e-05,15.60286]
[1778703817511,35.34,79657.83,0.0,-0.87962,7e-05,15.6014]
[1778703822546,35.34,79658.54,0.0,-0.87957,7e-05,15.60608]
[1778703828588,35.34,79655.13,0.0,-0.87982,7e-05,15.58265]
[1778703833623,35.34,79659.36,0.0,-0.87951,7e-05,15.61148]
[1778703837651,35.34,79652.35,0.0,-0.88003,7e-05,15.56326]
[1778703842689,35.34,79652.11,0.0,-0.88004,7e-05,15.56155]
[1778703848732,35.34,79650.13,0.0,-0.88019,7e-05,15.54797]
[1778703853764,35.34,79649.23,0.0,-0.88025,7e-05,15.54178]
[1778703856786,35.34,79656.61,0.0,-0.87972,7e-05,15.59228]
[1778703857792,35.34,79659.8,0.0,-0.87949,7e-05,15.61405]
[1778703863834,35.34,79660.58,0.0,-0.87944,7e-05,15.61864]
[1778703868870,35.34,79658.4,0.0,-0.8796,7e-05,15.60302]
[1778703873905,35.34,79659.51,0.0,-0.87956,7e-05,15.60605]
[1778703878940,35.34,79656.72,0.0,-0.87977,7e-05,15.58621]
[1778703883975,35.34,79650.3,0.0,-0.88024,7e-05,15.54171]
[1778703889012,35.34,79649.3,0.0,-0.88032,7e-05,15.53457]
[1778703894045,35.34,79650.55,0.0,-0.88023,7e-05,15.54287]
[1778703899080,35.34,79650.71,0.0,-0.88022,7e-05,15.54381]
[1778703904115,35.34,79655.94,0.0,-0.87984,7e-05,15.57936]
[1778703905122,35.34,79657.2,0.0,-0.87975,7e-05,15.58789]
[1778703910157,35.33,79656.85,0.0,-0.87978,7e-05,15.58485]
[1778703915192,35.33,79646.92,0.0,-0.88051,7e-05,15.51608]
[1778703916200,35.33,79644.19,0.0,-0.88071,7e-05,15.49733]
[1778703921234,35.33,79646.22,0.0,-0.88057,7e-05,15.51094]
[1778703926269,35.33,79649.32,0.0,-0.88035,7e-05,15.53182]
[1778703931304,35.33,79651.38,0.0,-0.88022,7e-05,15.54183]
[1778703936338,35.33,79655.54,0.0,-0.87993,7e-05,15.56997]
[1778703941539,35.33,79658.54,0.0,-0.87971,7e-05,15.59]
[1778703948423,35.33,79657.4,0.0,-0.8798,7e-05,15.58151]
[1778703953460,35.33,79658.84,0.0,-0.8797,7e-05,15.59093]
[1778703958495,35.33,79665.2,0.0,-0.87925,7e-05,15.63388]
[1778703964541,35.33,79665.46,0.0,-0.87924,7e-05,15.63486]
[1778703969572,35.32,79666.4,0.0,-0.87918,7e-05,15.64046]
[1778703975631,35.32,79666.51,0.0,-0.87918,7e-05,15.64017]
[1778703978637,35.32,79658.83,0.0,-0.87975,7e-05,15.587]
[1778703981823,35.32,79657.3,0.0,-0.87986,7e-05,15.57626]
[1778703987702,35.32,79657.8,0.0,-0.87983,7e-05,15.57926]
[1778703992737,35.32,79657.21,0.0,-0.8799,7e-05,15.57119]
[1778703997773,35.32,79659.51,0.0,-0.87973,7e-05,15.58674]
[1778704003815,35.32,79660.31,0.0,-0.87968,7e-05,15.59193]
[1778704008850,35.32,79661.0,0.0,-0.87963,7e-05,15.5964]
[1778704013888,35.32,79664.29,0.0,-0.8794,7e-05,15.61857]
[1778704018923,35.32,79664.91,0.0,-0.87935,7e-05,15.62238]
[1778704024966,35.32,79663.97,0.0,-0.87943,7e-05,15.61539]
[1778704030001,35.32,79661.1,0.0,-0.87964,7e-05,15.59533]
[1778704035036,35.32,79660.57,0.0,-0.87968,7e-05,15.59141]
[1778704040071,35.32,79662.64,0.0,-0.87954,7e-05,15.60537]
[1778704045106,35.32,79658.1,0.0,-0.87987,7e-05,15.57397]
[1778704046113,35.32,79651.84,0.0,-0.88033,7e-05,15.53108]
[1778704047120,35.32,79650.39,0.0,-0.88043,7e-05,15.5212]
[1778704052313,35.32,79652.94,0.0,-0.88027,7e-05,15.53518]
[1778704058199,35.32,79653.31,0.0,-0.88024,7e-05,15.53804]
[1778704063233,35.32,79652.55,0.0,-0.88029,7e-05,15.53315]
[1778704068268,35.32,79650.88,0.0,-0.88041,7e-05,15.52201]
[1778704074309,35.32,79649.36,0.0,-0.88051,7e-05,15.51194]
[1778704079346,35.32,79648.3,0.0,-0.88059,7e-05,15.50496]
[1778704082367,35.32,79642.49,0.0,-0.88101,7e-05,15.4654]
[1778704087403,35.32,79641.16,0.0,-0.8811,7e-05,15.4568]
[1778704092593,35.32,79639.11,0.0,-0.88124,7e-05,15.44327]
[1778704098503,35.32,79638.47,0.0,-0.88128,7e-05,15.43945]
[1778704103514,35.32,79637.95,0.0,-0.88131,7e-05,15.43635]
[1778704108549,35.32,79641.76,0.0,-0.88103,7e-05,15.46282]
[1778704110563,35.32,79643.75,0.0,-0.88089,7e-05,15.47649]
[1778704115598,35.32,79641.11,0.0,-0.8811,7e-05,15.45484]
[1778704121641,35.32,79642.63,0.0,-0.88099,7e-05,15.46539]
[1778704128689,35.32,79638.82,0.0,-0.88126,7e-05,15.43956]
[1778704133724,35.32,79634.52,0.0,-0.88157,7e-05,15.41037]
[1778704139766,35.32,79634.45,0.0,-0.88157,7e-05,15.41018]
[1778704144805,35.32,79630.87,0.0,-0.88183,7e-05,15.38613]
[1778704149837,35.33,79629.97,0.0,-0.88189,7e-05,15.3806]
[1778704154872,35.33,79630.83,0.0,-0.88182,7e-05,15.38713]
[1778704159907,35.33,79631.66,0.0,-0.88175,7e-05,15.3934]
[1778704164942,35.33,79632.02,0.0,-0.88172,7e-05,15.39642]
[1778704169977,35.33,79631.52,0.0,-0.88175,7e-05,15.39355]
[1778704175015,35.33,79631.7,0.0,-0.88175,7e-05,15.3917]
[1778704180055,35.33,79627.81,0.0,-0.88203,7e-05,15.36571]
[1778704182063,35.33,79625.49,0.0,-0.88219,7e-05,15.35022]
[1778704187096,35.33,79625.06,0.0,-0.88221,7e-05,15.34825]
[1778704192131,35.34,79623.04,0.0,-0.88234,7e-05,15.33555]
[1778704197165,35.34,79624.53,0.0,-0.88222,7e-05,15.34695]
[1778704203370,35.34,79626.42,0.0,-0.88207,7e-05,15.36131]
[1778704212272,35.34,79627.4,0.0,-0.88198,7e-05,15.37008]
[1778704217307,35.34,79630.2,0.0,-0.88176,7e-05,15.39026]
[1778704221337,35.35,79637.78,0.0,-0.88121,7e-05,15.44285]
[1778704222345,35.35,79643.4,0.0,-0.8808,7e-05,15.48139]
[1778704223510,35.35,79647.0,0.0,-0.88054,7e-05,15.50609]
[1778704229392,35.35,79646.09,0.0,-0.8806,7e-05,15.50019]
[1778704234427,35.35,79649.33,0.0,-0.88039,7e-05,15.51886]
[1778704241476,35.35,79649.1,0.0,-0.8804,7e-05,15.51749]
[1778704247518,35.35,79643.4,0.0,-0.88081,7e-05,15.47884]
[1778704253723,35.35,79643.44,0.0,-0.8808,7e-05,15.47959]
[1778704259602,35.35,79644.52,0.0,-0.88072,7e-05,15.48748]
[1778704264638,35.35,79648.72,0.0,-0.88041,7e-05,15.51675]
[1778704271686,35.35,79646.08,0.0,-0.88057,7e-05,15.50124]
[1778704276721,35.36,79641.29,0.0,-0.8809,7e-05,15.47032]
[1778704281756,35.36,79639.82,0.0,-0.88099,7e-05,15.4621]
[1778704286791,35.36,79638.33,0.0,-0.88107,7e-05,15.45373]
[1778704291826,35.37,79636.68,0.0,-0.8812,7e-05,15.4405]
[1778704299882,35.37,79635.36,0.0,-0.88126,7e-05,15.43442]
[1778704309952,35.38,79633.83,0.0,-0.88133,7e-05,15.42773]
[1778704314987,35.38,79632.27,0.0,-0.88142,7e-05,15.41898]
[1778704320024,35.38,79639.48,0.0,-0.88088,7e-05,15.4701]
[1778704321030,35.38,79639.5,0.0,-0.88088,7e-05,15.47055]
[1778704326068,35.39,79643.83,0.0,-0.88055,7e-05,15.50155]
[1778704331100,35.39,79642.66,0.0,-0.88062,7e-05,15.49486]
[1778704337143,35.39,79642.15,0.0,-0.88062,7e-05,15.4946]
[1778704342178,35.4,79642.12,0.0,-0.88058,7e-05,15.49791]
[1778704347214,35.4,79644.28,0.0,-0.8804,7e-05,15.51498]
[1778704349227,35.4,79652.05,0.0,-0.87982,7e-05,15.5697]
[1778704351241,35.41,79654.0,0.0,-0.87969,7e-05,15.58021]
[1778704358290,35.41,79656.49,0.0,-0.87948,7e-05,15.60036]
[1778704363325,35.41,79660.06,0.0,-0.87919,7e-05,15.62689]
[1778704370375,35.42,79659.89,0.0,-0.87917,7e-05,15.62856]
[1778704376416,35.42,79659.79,0.0,-0.87915,7e-05,15.63024]
[1778704381451,35.43,79667.87,0.0,-0.87854,7e-05,15.68731]
[1778704383466,35.43,79673.07,0.0,-0.87816,7e-05,15.72346]
[1778704388500,35.43,79671.46,0.0,-0.87826,7e-05,15.7136]
[1778704394707,35.43,79671.02,0.0,-0.87828,7e-05,15.71203]
[1778704402598,35.43,79668.32,0.0,-0.87846,7e-05,15.69538]
[1778704407633,35.44,79668.35,0.0,-0.87844,7e-05,15.69673]
[1778704412668,35.44,79671.55,0.0,-0.87822,7e-05,15.71589]
[1778704417703,35.44,79672.46,0.0,-0.87814,7e-05,15.7232]
[1778704425759,35.44,79677.55,0.0,-0.87775,7e-05,15.75967]
[1778704430795,35.44,79676.63,0.0,-0.87781,7e-05,15.75434]
[1778704435831,35.44,79678.15,0.0,-0.87768,7e-05,15.76574]
[1778704440867,35.45,79679.56,0.0,-0.87757,7e-05,15.77641]
[1778704445901,35.45,79682.22,0.0,-0.87736,7e-05,15.79563]
[1778704446907,35.45,79693.49,0.0,-0.87653,7e-05,15.87314]
[1778704447914,35.45,79695.55,0.0,-0.87637,7e-05,15.88736]
[1778704450961,35.45,79699.55,0.0,-0.87608,7e-05,15.91495]
[1778704455995,35.45,79698.39,0.0,-0.87616,7e-05,15.907]
[1778704461031,35.45,79698.96,0.0,-0.87612,7e-05,15.91092]
[1778704462045,35.45,79688.52,0.0,-0.87689,7e-05,15.83925]
[1778704463047,35.45,79678.23,0.0,-0.87765,7e-05,15.76879]
[1778704464053,35.45,79667.18,0.0,-0.87846,7e-05,15.69331]
[1778704465200,35.45,79666.09,0.0,-0.87854,7e-05,15.68615]
[1778704469093,35.45,79657.34,0.0,-0.87917,7e-05,15.62695]
[1778704470100,35.45,79656.27,0.0,-0.87925,7e-05,15.61941]
[1778704475271,35.45,79654.69,0.0,-0.87938,7e-05,15.60527]
[1778704482184,35.45,79651.68,0.0,-0.87959,7e-05,15.5856]
[1778704488225,35.45,79647.86,0.0,-0.87987,7e-05,15.55936]
[1778704493260,35.45,79651.06,0.0,-0.87965,7e-05,15.58059]
[1778704498296,35.45,79652.31,0.0,-0.87956,7e-05,15.58845]
[1778704505488,35.45,79655.45,0.0,-0.87935,7e-05,15.60881]
[1778704510387,35.45,79664.89,0.0,-0.87866,7e-05,15.67284]
[1778704511388,35.45,79667.85,0.0,-0.87845,7e-05,15.69274]
[1778704516422,35.44,79667.99,0.0,-0.87845,7e-05,15.69245]
[1778704525634,35.44,79666.4,0.0,-0.87859,7e-05,15.67934]
[1778704531528,35.44,79664.06,0.0,-0.87881,7e-05,15.6581]
[1778704537570,35.44,79663.29,0.0,-0.87888,7e-05,15.65142]
[1778704542605,35.43,79662.25,0.0,-0.87897,7e-05,15.64313]
[1778704548648,35.43,79659.98,0.0,-0.87915,7e-05,15.62632]
[1778704553684,35.43,79660.53,0.0,-0.87912,7e-05,15.62903]
[1778704559725,35.43,79660.41,0.0,-0.87914,7e-05,15.62695]
[1778704565916,35.43,79659.39,0.0,-0.87923,7e-05,15.61884]
[1778704571811,35.43,79657.91,0.0,-0.87935,7e-05,15.6077]
[1778704576847,35.42,79656.88,0.0,-0.87943,7e-05,15.59995]
[1778704582887,35.42,79656.95,0.0,-0.87943,7e-05,15.59962]
[1778704587922,35.42,79657.02,0.0,-0.87944,7e-05,15.59946]
[1778704589936,35.42,79649.84,0.0,-0.87996,7e-05,15.55014]
[1778704590945,35.42,79648.19,0.0,-0.88008,7e-05,15.53882]
[1778704593964,35.42,79653.82,0.0,-0.8797,7e-05,15.57342]
[1778704594970,35.42,79656.31,0.0,-0.87952,7e-05,15.59035]
[1778704600012,35.42,79656.39,0.0,-0.87952,7e-05,15.59036]
[1778704604034,35.42,79650.75,0.0,-0.87993,7e-05,15.5514]
[1778704606048,35.42,79644.22,0.0,-0.88041,7e-05,15.50676]
[1778704611083,35.42,79640.73,0.0,-0.88066,7e-05,15.48309]
[1778704616118,35.42,79640.61,0.0,-0.88066,7e-05,15.48254]
[1778704618132,35.42,79645.69,0.0,-0.88029,7e-05,15.5173]
[1778704620147,35.42,79647.31,0.0,-0.88018,7e-05,15.52833]
[1778704622161,35.42,79652.88,0.0,-0.87977,7e-05,15.56633]
[1778704623168,35.42,79654.4,0.0,-0.87966,7e-05,15.57664]
[1778704628203,35.42,79654.76,0.0,-0.87964,7e-05,15.57866]
[1778704633238,35.42,79656.76,0.0,-0.8795,7e-05,15.59188]
[1778704638273,35.42,79655.9,0.0,-0.87957,7e-05,15.58556]
[1778704646484,35.42,79656.36,0.0,-0.87954,7e-05,15.58793]
[1778704654385,35.42,79655.57,0.0,-0.87963,7e-05,15.57786]
[1778704659420,35.41,79655.41,0.0,-0.87965,7e-05,15.5763]
[1778704663448,35.41,79648.54,0.0,-0.88015,7e-05,15.52906]
[1778704664455,35.41,79645.98,0.0,-0.88034,7e-05,15.51157]
[1778704669490,35.41,79644.81,0.0,-0.88042,7e-05,15.50363]
[1778704674525,35.41,79644.26,0.0,-0.88046,7e-05,15.49997]
[1778704680568,35.41,79644.96,0.0,-0.88041,7e-05,15.50487]
[1778704681575,35.41,79651.34,0.0,-0.87995,7e-05,15.54848]
[1778704682584,35.41,79657.79,0.0,-0.87948,7e-05,15.59253]
[1778704684597,35.41,79661.52,0.0,-0.87921,7e-05,15.61793]
[1778704690639,35.41,79663.16,0.0,-0.8791,7e-05,15.62813]
[1778704696837,35.41,79661.73,0.0,-0.87921,7e-05,15.61752]
[1778704703731,35.41,79661.38,0.0,-0.87925,7e-05,15.61425]
[1778704709773,35.41,79659.9,0.0,-0.87936,7e-05,15.6034]
[1778704714808,35.41,79658.91,0.0,-0.87947,7e-05,15.59223]
[1778704723872,35.41,79658.45,0.0,-0.87951,7e-05,15.58794]
[1778704730922,35.4,79658.21,0.0,-0.87954,7e-05,15.58535]
[1778704737118,35.4,79657.44,0.0,-0.87961,7e-05,15.57933]
[1778704746026,35.4,79656.69,0.0,-0.87967,7e-05,15.57321]
[1778704751061,35.4,79657.03,0.0,-0.87965,7e-05,15.57506]
[1778704753075,35.4,79663.05,0.0,-0.87921,7e-05,15.61601]
[1778704764152,35.4,79659.42,0.0,-0.8795,7e-05,15.58975]
[1778704766166,35.4,79654.36,0.0,-0.87987,7e-05,15.55493]
[1778704771201,35.4,79654.26,0.0,-0.8799,7e-05,15.5501]
[1778704777243,35.4,79653.44,0.0,-0.87997,7e-05,15.54415]
[1778704782278,35.4,79653.38,0.0,-0.87997,7e-05,15.54351]
[1778704787472,35.4,79654.07,0.0,-0.87992,7e-05,15.54803]
[1778704793355,35.4,79655.08,0.0,-0.87985,7e-05,15.55463]
[1778704799397,35.4,79655.49,0.0,-0.87983,7e-05,15.55712]
[1778704806446,35.39,79659.95,0.0,-0.87951,7e-05,15.587]
[1778704817682,35.39,79656.38,0.0,-0.87978,7e-05,15.56168]
[1778704827751,35.39,79653.62,0.0,-0.87999,7e-05,15.54199]
[1778704837824,35.39,79651.64,0.0,-0.88017,7e-05,15.5239]
[1778704847894,35.39,79649.34,0.0,-0.88034,7e-05,15.50746]
[1778704851763,35.39,79668.4,0.0,-0.87895,7e-05,15.63763]
[1778704853777,35.39,79665.84,0.0,-0.87915,7e-05,15.61952]
[1778704858821,35.39,79665.55,0.0,-0.87918,7e-05,15.61626]
[1778704861842,35.38,79654.38,0.0,-0.88,7e-05,15.53932]
[1778704862854,35.38,79645.42,0.0,-0.88066,7e-05,15.47783]
[1778704863860,35.38,79644.93,0.0,-0.88069,7e-05,15.4743]
[1778704864867,35.38,79652.4,0.0,-0.88015,7e-05,15.5253]
[1778704865873,35.38,79653.15,0.0,-0.8801,7e-05,15.53033]
[1778704870908,35.38,79657.87,0.0,-0.87976,7e-05,15.56191]
[1778704875943,35.38,79661.6,0.0,-0.8795,7e-05,15.58686]
[1778704879970,35.38,79668.51,0.0,-0.879,7e-05,15.63354]
[1778704888177,35.38,79667.3,0.0,-0.87911,7e-05,15.62366]
[1778704894070,35.38,79666.56,0.0,-0.8792,7e-05,15.61374]
[1778704899105,35.38,79667.95,0.0,-0.8791,7e-05,15.62249]
[1778704904139,35.37,79669.59,0.0,-0.87899,7e-05,15.63298]
[1778704911189,35.37,79670.86,0.0,-0.87891,7e-05,15.64066]
[1778704918387,35.37,79672.91,0.0,-0.87877,7e-05,15.65356]
[1778704926294,35.37,79672.02,0.0,-0.87885,7e-05,15.6459]
[1778704931329,35.37,79671.3,0.0,-0.87892,7e-05,15.63987]
[1778704936364,35.36,79671.94,0.0,-0.87889,7e-05,15.64307]
[1778704941399,35.36,79673.3,0.0,-0.8788,7e-05,15.65121]
[1778704946434,35.36,79674.07,0.0,-0.87876,7e-05,15.65529]
[1778704951469,35.36,79672.58,0.0,-0.8789,7e-05,15.6401]
[1778704956504,35.36,79673.7,0.0,-0.87883,7e-05,15.6466]
[1778704961539,35.35,79676.89,0.0,-0.87861,7e-05,15.66724]
[1778704966575,35.35,79674.67,0.0,-0.87879,7e-05,15.65073]
[1778704973624,35.35,79677.54,0.0,-0.8786,7e-05,15.6686]
[1778704978807,35.35,79675.81,0.0,-0.87874,7e-05,15.65543]
[1778704982689,35.35,79680.88,0.0,-0.87838,7e-05,15.68919]
[1778704983696,35.35,79688.03,0.0,-0.87785,7e-05,15.73884]
[1778704988877,35.35,79690.7,0.0,-0.87764,7e-05,15.75805]
[1778704994772,35.35,79693.3,0.0,-0.87743,7e-05,15.77724]
[1778704999807,35.35,79695.25,0.0,-0.87728,7e-05,15.79154]
[1778705006856,35.35,79696.06,0.0,-0.87722,7e-05,15.79686]
[1778705011895,35.35,79693.24,0.0,-0.87747,7e-05,15.77252]
[1778705016928,35.35,79697.15,0.0,-0.87717,7e-05,15.80004]
[1778705020955,35.35,79702.1,0.0,-0.8768,7e-05,15.8344]
[1778705025993,35.35,79707.6,0.0,-0.87639,7e-05,15.87235]
[1778705028004,35.35,79708.37,0.0,-0.87634,7e-05,15.87754]
[1778705032031,35.35,79708.07,0.0,-0.87636,7e-05,15.87542]
[1778705037066,35.35,79713.08,0.0,-0.87598,7e-05,15.90997]
[1778705043107,35.35,79718.35,0.0,-0.87559,7e-05,15.94619]
[1778705048143,35.35,79721.92,0.0,-0.87533,7e-05,15.97068]
[1778705055194,35.35,79723.92,0.0,-0.87518,7e-05,15.9843]
[1778705057206,35.35,79715.32,0.0,-0.87583,7e-05,15.92469]
[1778705059372,35.35,79709.91,0.0,-0.87623,7e-05,15.88696]
[1778705066270,35.35,79706.34,0.0,-0.87652,7e-05,15.86099]
[1778705071306,35.35,79702.86,0.0,-0.87681,7e-05,15.83225]
[1778705076339,35.34,79703.49,0.0,-0.87677,7e-05,15.83558]
[1778705081374,35.34,79703.13,0.0,-0.87681,7e-05,15.83207]
[1778705086408,35.34,79703.17,0.0,-0.87682,7e-05,15.83133]
[1778705091443,35.34,79703.12,0.0,-0.87683,7e-05,15.82997]
[1778705096479,35.34,79704.12,0.0,-0.87675,7e-05,15.83745]
[1778705101514,35.34,79703.15,0.0,-0.87682,7e-05,15.83134]
[1778705105542,35.34,79709.51,0.0,-0.87634,7e-05,15.87558]
[1778705106549,35.34,79711.26,0.0,-0.87621,7e-05,15.88768]
[1778705111584,35.34,79713.76,0.0,-0.87602,7e-05,15.90505]
[1778705116620,35.34,79713.59,0.0,-0.87604,7e-05,15.90397]
[1778705121654,35.34,79717.61,0.0,-0.87574,7e-05,15.9317]
[1778705126689,35.34,79718.01,0.0,-0.87571,7e-05,15.93433]
[1778705131724,35.34,79722.3,0.0,-0.87541,7e-05,15.96008]
[1778705133739,35.34,79731.39,0.0,-0.87473,8e-05,16.02278]
[1778705134746,35.34,79733.13,0.0,-0.8746,8e-05,16.03472]
[1778705137767,35.34,79741.07,0.0,-0.87401,8e-05,16.08918]
[1778705138774,35.34,79748.05,0.0,-0.87348,8e-05,16.13744]
[1778705139941,35.34,79747.79,0.0,-0.8735,8e-05,16.13546]
[1778705145823,35.34,79743.14,0.0,-0.87386,8e-05,16.10233]
[1778705150889,35.34,79743.87,0.0,-0.87382,8e-05,16.10677]
[1778705155926,35.34,79744.6,0.0,-0.87377,8e-05,16.11125]
[1778705161967,35.34,79743.71,0.0,-0.87384,8e-05,16.10454]
[1778705167002,35.34,79743.74,0.0,-0.87384,8e-05,16.10434]
[1778705172038,35.33,79743.53,0.0,-0.87386,8e-05,16.10254]
[1778705177073,35.33,79740.18,0.0,-0.87412,8e-05,16.07908]
[1778705182107,35.33,79739.71,0.0,-0.87416,8e-05,16.07561]
[1778705187150,35.33,79734.67,0.0,-0.87454,8e-05,16.04064]
[1778705188152,35.33,79724.35,0.0,-0.87532,7e-05,15.96874]
[1778705189158,35.33,79713.73,0.0,-0.87611,7e-05,15.89552]
[1778705190292,35.33,79710.9,0.0,-0.87633,7e-05,15.87511]
[1778705194193,35.33,79702.65,0.0,-0.87699,7e-05,15.81301]
[1778705196208,35.33,79694.82,0.0,-0.87757,7e-05,15.75853]
[1778705197220,35.33,79692.86,0.0,-0.87772,7e-05,15.74482]
[1778705202250,35.33,79691.66,0.0,-0.87782,7e-05,15.73539]
[1778705207285,35.32,79693.82,0.0,-0.87768,7e-05,15.74885]
[1778705210432,35.32,79681.41,0.0,-0.8786,7e-05,15.66264]
[1778705212320,35.32,79678.98,0.0,-0.87879,7e-05,15.64543]
[1778705214334,35.32,79676.93,0.0,-0.87894,7e-05,15.631]
[1778705216349,35.32,79683.77,0.0,-0.87844,7e-05,15.6776]
[1778705218362,35.32,79687.51,0.0,-0.87817,7e-05,15.70278]
[1778705223397,35.32,79683.24,0.0,-0.8785,7e-05,15.67208]
[1778705228433,35.31,79681.11,0.0,-0.87868,7e-05,15.6561]
[1778705233467,35.31,79679.05,0.0,-0.87884,7e-05,15.64058]
[1778705234474,35.31,79672.64,0.0,-0.87931,7e-05,15.59632]
[1778705235482,35.31,79670.53,0.0,-0.87947,7e-05,15.58163]
[1778705240643,35.31,79678.75,0.0,-0.87888,7e-05,15.63706]
[1778705244544,35.31,79682.15,0.0,-0.87864,7e-05,15.65937]
[1778705249579,35.31,79682.32,0.0,-0.87865,7e-05,15.65905]
[1778705254614,35.3,79680.43,0.0,-0.87882,7e-05,15.64082]
[1778705259658,35.3,79682.49,0.0,-0.87869,7e-05,15.65357]
[1778705260788,35.3,79674.17,0.0,-0.8793,7e-05,15.59597]
[1778705264689,35.3,79682.87,0.0,-0.87867,7e-05,15.65508]
[1778705265696,35.3,79683.48,0.0,-0.87863,7e-05,15.659]
[1778705270735,35.3,79684.09,0.0,-0.8786,7e-05,15.66183]
[1778705275766,35.29,79684.45,0.0,-0.87859,7e-05,15.66297]
[1778705280801,35.29,79684.69,0.0,-0.87859,7e-05,15.66332]
[1778705285836,35.29,79685.26,0.0,-0.87856,7e-05,15.66595]
[1778705291003,35.29,79686.91,0.0,-0.87845,7e-05,15.67604]
[1778705296917,35.29,79682.65,0.0,-0.87878,7e-05,15.64521]
[1778705301951,35.28,79681.34,0.0,-0.87889,7e-05,15.63502]
[1778705306985,35.28,79677.44,0.0,-0.87919,7e-05,15.60709]
[1778705312021,35.28,79675.51,0.0,-0.87937,7e-05,15.58894]
[1778705317056,35.28,79675.62,0.0,-0.87937,7e-05,15.58855]
[1778705322091,35.28,79673.53,0.0,-0.87954,7e-05,15.57307]
[1778705327126,35.28,79671.59,0.0,-0.87969,7e-05,15.55868]
[1778705332168,35.27,79670.98,0.0,-0.87975,7e-05,15.55345]
[1778705337200,35.27,79669.54,0.0,-0.87986,7e-05,15.54254]
[1778705342236,35.27,79667.43,0.0,-0.88003,7e-05,15.52707]
[1778705347271,35.27,79671.19,0.0,-0.87977,7e-05,15.55191]
[1778705350295,35.27,79670.82,0.0,-0.8798,7e-05,15.54869]
[1778705355326,35.27,79667.57,0.0,-0.88005,7e-05,15.52498]
[1778705360363,35.26,79666.92,0.0,-0.88011,7e-05,15.51929]
[1778705365399,35.26,79666.05,0.0,-0.88019,7e-05,15.51201]
[1778705370434,35.26,79664.2,0.0,-0.88034,7e-05,15.49796]
[1778705375469,35.26,79665.85,0.0,-0.88026,7e-05,15.50435]
[1778705380505,35.26,79669.32,0.0,-0.88002,7e-05,15.52711]
[1778705385539,35.25,79670.5,0.0,-0.87994,7e-05,15.53422]
[1778705390574,35.25,79674.46,0.0,-0.87966,7e-05,15.56052]
[1778705391709,35.25,79683.25,0.0,-0.87902,7e-05,15.62075]
[1778705393596,35.25,79684.37,0.0,-0.87894,7e-05,15.62799]
[1778705400644,35.25,79681.48,0.0,-0.87917,7e-05,15.60644]
[1778705411851,35.25,79674.92,0.0,-0.87968,7e-05,15.55918]
[1778705418770,35.24,79671.98,0.0,-0.8799,7e-05,15.53782]
[1778705423807,35.24,79671.7,0.0,-0.87993,7e-05,15.53511]
[1778705429847,35.24,79671.75,0.0,-0.87994,7e-05,15.53451]
[1778705437903,35.24,79673.13,0.0,-0.87988,7e-05,15.53901]
[1778705442939,35.24,79669.07,0.0,-0.88018,7e-05,15.51051]
[1778705447975,35.24,79672.3,0.0,-0.87995,7e-05,15.53242]
[1778705455027,35.24,79673.17,0.0,-0.87989,7e-05,15.5381]
[1778705461065,35.24,79674.27,0.0,-0.87981,7e-05,15.5454]
[1778705462200,35.24,79669.11,0.0,-0.88019,7e-05,15.50994]
[1778705464087,35.24,79669.53,0.0,-0.88016,7e-05,15.51282]
[1778705469124,35.24,79674.24,0.0,-0.87981,7e-05,15.54518]
[1778705474157,35.24,79675.38,0.0,-0.87973,7e-05,15.55292]
[1778705478188,35.24,79668.52,0.0,-0.88023,7e-05,15.50582]
[1778705481207,35.24,79664.68,0.0,-0.88051,7e-05,15.47969]
[1778705486243,35.24,79665.86,0.0,-0.88042,7e-05,15.48829]
[1778705488261,35.24,79671.23,0.0,-0.88002,7e-05,15.52535]
[1778705490273,35.24,79679.32,0.0,-0.87943,7e-05,15.58104]
[1778705491279,35.24,79687.59,0.0,-0.87884,7e-05,15.63412]
[1778705492416,35.24,79688.56,0.0,-0.87878,7e-05,15.6406]
[1778705498328,35.24,79687.54,0.0,-0.87886,7e-05,15.63305]
[1778705502485,35.24,79687.14,0.0,-0.87889,7e-05,15.63005]
[1778705509406,35.24,79690.35,0.0,-0.87866,7e-05,15.65174]
[1778705512556,35.24,79698.34,0.0,-0.87807,7e-05,15.7064]
[1778705517472,35.23,79703.91,0.0,-0.87767,7e-05,15.74398]
[1778705522626,35.23,79702.34,0.0,-0.8778,7e-05,15.73206]
[1778705529554,35.23,79701.04,0.0,-0.87791,7e-05,15.72144]
[1778705534590,35.23,79701.01,0.0,-0.87793,7e-05,15.72]
[1778705539624,35.23,79697.93,0.0,-0.87817,7e-05,15.69758]
[1778705544659,35.22,79695.86,0.0,-0.87833,7e-05,15.68229]
[1778705550701,35.22,79697.32,0.0,-0.87824,7e-05,15.69111]
[1778705555736,35.22,79696.31,0.0,-0.87835,7e-05,15.67931]
[1778705560771,35.22,79696.38,0.0,-0.87835,7e-05,15.67873]
[1778705565806,35.22,79697.14,0.0,-0.87831,7e-05,15.68286]
[1778705570841,35.22,79700.21,0.0,-0.8781,7e-05,15.7029]
[1778705576883,35.21,79700.37,0.0,-0.8781,7e-05,15.70256]
[1778705581918,35.21,79697.95,0.0,-0.87829,7e-05,15.68473]
[1778705587960,35.21,79696.58,0.0,-0.87841,7e-05,15.6741]
[1778705593119,35.21,79696.09,0.0,-0.87845,7e-05,15.66981]
[1778705600045,35.21,79695.96,0.0,-0.87848,7e-05,15.66769]
[1778705606086,35.2,79695.29,0.0,-0.87854,7e-05,15.66214]
[1778705612128,35.2,79693.7,0.0,-0.87869,7e-05,15.64655]
[1778705617163,35.2,79692.86,0.0,-0.87876,7e-05,15.64014]
[1778705623329,35.2,79692.23,0.0,-0.87881,7e-05,15.63517]
[1778705631267,35.2,79692.57,0.0,-0.87879,7e-05,15.63671]
[1778705640328,35.2,79692.14,0.0,-0.87883,7e-05,15.63295]
[1778705646368,35.2,79691.78,0.0,-0.87887,7e-05,15.62998]
[1778705651404,35.2,79691.53,0.0,-0.87889,7e-05,15.6279]
[1778705661473,35.2,79692.2,0.0,-0.87885,7e-05,15.63179]
[1778705666508,35.2,79686.98,0.0,-0.87923,7e-05,15.59557]
[1778705669530,35.2,79683.83,0.0,-0.87947,7e-05,15.5739]
[1778705674564,35.2,79685.0,0.0,-0.8794,7e-05,15.57823]
[1778705681612,35.2,79685.59,0.0,-0.87936,7e-05,15.58237]
[1778705686651,35.2,79685.19,0.0,-0.87939,7e-05,15.57965]
[1778705691685,35.2,79684.06,0.0,-0.87947,7e-05,15.57194]
[1778705696720,35.2,79684.53,0.0,-0.87943,7e-05,15.57533]
[1778705701755,35.2,79685.58,0.0,-0.87936,7e-05,15.58268]
[1778705707798,35.2,79687.3,0.0,-0.87923,7e-05,15.5946]
[1778705712833,35.2,79687.87,0.0,-0.87919,7e-05,15.59857]
[1778705718875,35.2,79688.09,0.0,-0.87917,7e-05,15.60015]
[1778705724043,35.2,79689.63,0.0,-0.87905,7e-05,15.6108]
[1778705729952,35.2,79685.41,0.0,-0.87936,7e-05,15.58182]
[1778705730960,35.2,79685.58,0.0,-0.87935,7e-05,15.58306]
[1778705735994,35.2,79684.79,0.0,-0.87943,7e-05,15.57429]
[1778705744183,35.2,79684.79,0.0,-0.87942,7e-05,15.57499]
[1778705750093,35.2,79684.05,0.0,-0.87947,7e-05,15.5704]
[1778705756135,35.2,79683.86,0.0,-0.87948,7e-05,15.56939]
[1778705763184,35.2,79683.14,0.0,-0.87953,7e-05,15.56467]
[1778705769226,35.2,79682.02,0.0,-0.87961,7e-05,15.55709]
[1778705775267,35.2,79682.96,0.0,-0.87954,7e-05,15.56363]
[1778705780303,35.2,79685.35,0.0,-0.87937,7e-05,15.58012]
[1778705785339,35.2,79685.88,0.0,-0.87933,7e-05,15.5837]
[1778705791379,35.2,79685.24,0.0,-0.8794,7e-05,15.57544]
[1778705796415,35.2,79684.46,0.0,-0.87946,7e-05,15.56999]
[1778705801449,35.2,79684.36,0.0,-0.87947,7e-05,15.56917]
[1778705806485,35.2,79686.53,0.0,-0.87931,7e-05,15.58385]
[1778705812527,35.2,79685.12,0.0,-0.87942,7e-05,15.57382]
[1778705817564,35.2,79684.57,0.0,-0.87946,7e-05,15.56978]
[1778705822599,35.2,79683.55,0.0,-0.87954,7e-05,15.5625]
[1778705827632,35.2,79683.19,0.0,-0.87957,7e-05,15.55979]
[1778705833674,35.2,79682.94,0.0,-0.87959,7e-05,15.55777]
[1778705834819,35.2,79692.35,0.0,-0.8789,7e-05,15.62238]
[1778705841730,35.2,79691.87,0.0,-0.87894,7e-05,15.61826]
[1778705846765,35.19,79690.26,0.0,-0.87907,7e-05,15.60653]
[1778705854959,35.19,79689.13,0.0,-0.87919,7e-05,15.59394]
[1778705865029,35.19,79687.12,0.0,-0.87935,7e-05,15.57913]
[1778705870935,35.19,79685.55,0.0,-0.87947,7e-05,15.56784]
[1778705881005,35.19,79684.69,0.0,-0.87954,7e-05,15.56122]
[1778705886040,35.19,79684.19,0.0,-0.87958,7e-05,15.55746]
[1778705893090,35.19,79682.51,0.0,-0.87971,7e-05,15.54548]
[1778705898125,35.19,79677.39,0.0,-0.88008,7e-05,15.51]
[1778705903161,35.19,79674.81,0.0,-0.88028,7e-05,15.492]
[1778705912222,35.19,79672.75,0.0,-0.88046,7e-05,15.47363]
[1778705917258,35.19,79669.91,0.0,-0.88067,7e-05,15.4539]
[1778705924307,35.19,79668.06,0.0,-0.8808,7e-05,15.44091]
[1778705931358,35.19,79667.29,0.0,-0.88086,7e-05,15.43535]
[1778705936391,35.19,79671.08,0.0,-0.88059,7e-05,15.46099]
[1778705941431,35.18,79669.46,0.0,-0.88071,7e-05,15.44941]
[1778705945457,35.18,79674.91,0.0,-0.88032,7e-05,15.48641]
[1778705950492,35.18,79675.38,0.0,-0.88029,7e-05,15.48887]
[1778705955527,35.18,79672.43,0.0,-0.88052,7e-05,15.46784]
[1778705962576,35.18,79670.98,0.0,-0.88064,7e-05,15.45686]
[1778705967612,35.18,79670.14,0.0,-0.8807,7e-05,15.45039]
[1778705975801,35.18,79670.07,0.0,-0.88075,7e-05,15.44506]
[1778705981711,35.18,79676.25,0.0,-0.8803,7e-05,15.48673]
[1778705984738,35.17,79663.49,0.0,-0.88124,7e-05,15.39876]
[1778705985870,35.18,79662.95,0.0,-0.88128,7e-05,15.39507]
[1778705991780,35.18,79664.74,0.0,-0.88115,7e-05,15.4074]
[1778705996819,35.17,79664.7,0.0,-0.88115,7e-05,15.40701]
[1778705999840,35.17,79670.69,0.0,-0.88071,7e-05,15.44803]
[1778706001854,35.17,79672.88,0.0,-0.88056,7e-05,15.46285]
[1778706007896,35.17,79671.68,0.0,-0.88065,7e-05,15.45392]
[1778706013938,35.17,79670.26,0.0,-0.88076,7e-05,15.44346]
[1778706018975,35.17,79669.79,0.0,-0.88081,7e-05,15.43948]
[1778706025020,35.17,79669.38,0.0,-0.88084,7e-05,15.43603]
[1778706035094,35.17,79670.19,0.0,-0.88082,7e-05,15.43644]
[1778706036234,35.17,79683.72,0.0,-0.87983,7e-05,15.52933]
[1778706046304,35.17,79691.22,0.0,-0.8793,7e-05,15.57973]
[1778706052213,35.16,79691.22,0.0,-0.8793,7e-05,15.57902]
[1778706065303,35.16,79692.71,0.0,-0.87921,7e-05,15.58773]
[1778706073362,35.16,79694.12,0.0,-0.87912,7e-05,15.59648]
[1778706083429,35.16,79692.55,0.0,-0.87925,7e-05,15.58448]
[1778706091488,35.16,79689.37,0.0,-0.87952,7e-05,15.55786]
[1778706096655,35.16,79679.77,0.0,-0.88023,7e-05,15.49122]
[1778706097530,35.16,79679.77,0.0,-0.88023,7e-05,15.49117]
[1778706104580,35.16,79676.36,0.0,-0.88048,7e-05,15.46739]
[1778706115653,35.15,79674.65,0.0,-0.88061,7e-05,15.45514]
[1778706126868,35.15,79676.94,0.0,-0.88045,7e-05,15.47041]
[1778706134790,35.15,79678.53,0.0,-0.88034,7e-05,15.48103]
[1778706139825,35.15,79673.97,0.0,-0.88067,7e-05,15.44948]
[1778706141840,35.15,79656.79,0.0,-0.88192,7e-05,15.33158]
[1778706142846,35.15,79655.94,0.0,-0.88198,7e-05,15.32594]
[1778706148888,35.16,79658.66,0.0,-0.88177,7e-05,15.34581]
[1778706153923,35.16,79659.83,0.0,-0.8817,7e-05,15.3512]
[1778706155937,35.16,79644.03,0.0,-0.88284,7e-05,15.24344]
[1778706157077,35.16,79634.06,0.0,-0.88355,7e-05,15.17564]
[1778706157951,35.16,79634.06,0.0,-0.88355,7e-05,15.17612]
[1778706165000,35.16,79632.14,0.0,-0.88365,7e-05,15.16601]
[1778706170035,35.17,79629.46,0.0,-0.88383,7e-05,15.14915]
[1778706177219,35.17,79623.2,0.0,-0.88426,7e-05,15.1079]
[1778706182119,35.17,79637.89,0.0,-0.8832,7e-05,15.20896]
[1778706183126,35.17,79642.66,0.0,-0.88285,7e-05,15.24196]
[1778706188161,35.17,79646.58,0.0,-0.88255,7e-05,15.27074]
[1778706194212,35.18,79648.04,0.0,-0.88242,7e-05,15.28275]
[1778706197362,35.18,79642.52,0.0,-0.88281,7e-05,15.24612]
[1778706202274,35.18,79634.01,0.0,-0.8834,7e-05,15.19001]
[1778706203280,35.18,79632.8,0.0,-0.88348,7e-05,15.18222]
[1778706211336,35.19,79631.53,0.0,-0.88357,7e-05,15.17186]
[1778706216371,35.19,79632.12,0.0,-0.8835,7e-05,15.17836]
[1778706221407,35.19,79626.02,0.0,-0.88392,7e-05,15.13884]
[1778706226443,35.19,79624.26,0.0,-0.88403,7e-05,15.12787]
[1778706231477,35.2,79622.42,0.0,-0.88415,7e-05,15.11634]
[1778706237642,35.2,79620.55,0.0,-0.88427,7e-05,15.1048]
[1778706244569,35.2,79617.55,0.0,-0.88447,7e-05,15.08577]
[1778706245575,35.2,79625.89,0.0,-0.88387,7e-05,15.14315]
[1778706246585,35.2,79626.03,0.0,-0.88385,7e-05,15.14455]
[1778706251617,35.21,79623.47,0.0,-0.88401,7e-05,15.12925]
[1778706256652,35.21,79622.25,0.0,-0.88408,7e-05,15.12311]
[1778706261687,35.21,79620.74,0.0,-0.88416,7e-05,15.11497]
[1778706267852,35.22,79618.37,0.0,-0.8843,7e-05,15.10143]
[1778706274778,35.22,79617.82,0.0,-0.88436,7e-05,15.09508]
[1778706280820,35.22,79617.14,0.0,-0.8844,7e-05,15.09116]
[1778706285855,35.22,79619.23,0.0,-0.88424,7e-05,15.10599]
[1778706291897,35.22,79619.47,0.0,-0.88422,7e-05,15.10835]
[1778706296932,35.22,79621.15,0.0,-0.88409,7e-05,15.12039]
[1778706301967,35.22,79621.78,0.0,-0.88404,7e-05,15.12529]
[1778706302974,35.22,79679.0,0.0,-0.87989,7e-05,15.51698]
[1778706308139,35.22,79677.24,0.0,-0.88004,7e-05,15.50287]
[1778706312036,35.22,79668.96,0.0,-0.88066,7e-05,15.44459]
[1778706317072,35.22,79663.98,0.0,-0.88103,7e-05,15.41013]
[1778706318209,35.22,79597.69,0.0,-0.88579,7e-05,14.95777]
[1778706319086,35.22,79597.69,0.0,-0.88579,7e-05,14.95817]
[1778706324121,35.22,79601.56,0.0,-0.88549,7e-05,14.98652]
[1778706332177,35.23,79603.8,0.0,-0.88532,7e-05,15.00097]
[1778706336205,35.23,79609.23,0.0,-0.88492,7e-05,15.03926]
[1778706341240,35.23,79611.03,0.0,-0.88478,7e-05,15.05307]
[1778706346276,35.23,79612.93,0.0,-0.88463,7e-05,15.06747]
[1778706351310,35.24,79608.35,0.0,-0.88494,7e-05,15.0378]
[1778706356345,35.24,79608.39,0.0,-0.88491,7e-05,15.03987]
[1778706361381,35.24,79608.48,0.0,-0.88489,7e-05,15.04194]
[1778706363393,35.24,79612.5,0.0,-0.8846,7e-05,15.06978]
[1778706367422,35.24,79605.85,0.0,-0.88506,7e-05,15.02544]
[1778706368564,35.24,79591.37,0.0,-0.88609,7e-05,14.92736]
[1778706370443,35.24,79588.63,0.0,-0.88627,7e-05,14.90949]
[1778706375478,35.25,79588.7,0.0,-0.88625,7e-05,14.91212]
[1778706380513,35.25,79588.78,0.0,-0.88622,7e-05,14.91479]
[1778706385548,35.25,79589.99,0.0,-0.88611,7e-05,14.9251]
[1778706397633,35.26,79591.75,0.0,-0.88596,7e-05,14.93808]
[1778706400655,35.26,79574.55,0.0,-0.88716,7e-05,14.82269]
[1778706401663,35.26,79579.93,0.0,-0.88677,7e-05,14.85967]
[1778706406698,35.27,79580.92,0.0,-0.88668,7e-05,14.86896]
[1778706411763,35.27,79582.86,0.0,-0.88651,7e-05,14.88477]
[1778706416792,35.28,79582.63,0.0,-0.8865,7e-05,14.88592]
[1778706421827,35.28,79578.75,0.0,-0.88674,7e-05,14.86242]
[1778706427869,35.29,79580.73,0.0,-0.88656,7e-05,14.87938]
[1778706430898,35.29,79562.81,0.0,-0.8878,7e-05,14.75974]
[1778706431906,35.29,79548.37,0.0,-0.8888,7e-05,14.6628]
[1778706432912,35.29,79547.6,0.0,-0.88885,7e-05,14.6582]
[1778706439966,35.3,79550.24,0.0,-0.88863,7e-05,14.67982]
[1778706445002,35.3,79547.5,0.0,-0.88877,7e-05,14.66557]
[1778706452048,35.31,79544.12,0.0,-0.88897,7e-05,14.6449]
[1778706458090,35.32,79539.35,0.0,-0.88925,7e-05,14.61767]
[1778706463126,35.33,79543.56,0.0,-0.88892,7e-05,14.64998]
[1778706465140,35.33,79535.57,0.0,-0.88946,7e-05,14.59749]
[1778706466147,35.33,79532.83,0.0,-0.88964,7e-05,14.57962]
[1778706472188,35.34,79528.7,0.0,-0.88989,7e-05,14.55529]
[1778706477223,35.34,79528.09,0.0,-0.8899,7e-05,14.55406]
[1778706482258,35.34,79518.7,0.0,-0.89052,7e-05,14.49332]
[1778706484272,35.34,79516.96,0.0,-0.89063,7e-05,14.4823]
[1778706488306,35.35,79511.66,0.0,-0.89098,7e-05,14.44821]
[1778706489412,35.35,79497.85,0.0,-0.89192,7e-05,14.35628]
[1778706490320,35.35,79497.85,0.0,-0.89191,7e-05,14.35674]
[1778706491334,35.35,79495.35,0.0,-0.89208,7e-05,14.34058]
[1778706495358,35.35,79490.72,0.0,-0.89237,7e-05,14.31197]
[1778706497373,35.35,79484.33,0.0,-0.89279,7e-05,14.2706]
[1778706501404,35.36,79489.47,0.0,-0.89241,7e-05,14.30739]
[1778706504422,35.36,79491.28,0.0,-0.89227,7e-05,14.32115]
[1778706509555,35.37,79493.79,0.0,-0.89207,7e-05,14.34125]
[1778706515502,35.37,79500.07,0.0,-0.89163,7e-05,14.38266]
[1778706519623,35.37,79489.21,0.0,-0.89235,7e-05,14.31225]
[1778706522551,35.38,79481.82,0.0,-0.89283,7e-05,14.26476]
[1778706527586,35.38,79482.74,0.0,-0.89273,7e-05,14.27414]
[1778706532624,35.39,79480.97,0.0,-0.89282,7e-05,14.26561]
[1778706533630,35.39,79474.64,0.0,-0.89324,7e-05,14.22418]
[1778706534638,35.39,79472.33,0.0,-0.89339,7e-05,14.20954]
[1778706539764,35.4,79470.09,0.0,-0.8935,7e-05,14.19844]
[1778706545720,35.4,79467.97,0.0,-0.89359,7e-05,14.18886]
[1778706547731,35.4,79464.24,0.0,-0.89383,7e-05,14.16567]
[1778706552766,35.41,79455.64,0.0,-0.89437,7e-05,14.11175]
[1778706554781,35.41,79451.96,0.0,-0.8946,7e-05,14.08851]
[1778706559905,35.42,79444.61,0.0,-0.89506,7e-05,14.04274]
[1778706561845,35.42,79429.53,0.0,-0.89605,7e-05,13.94434]
[1778706562844,35.42,79417.5,0.0,-0.89684,7e-05,13.86509]
[1778706563849,35.42,79426.38,0.0,-0.89625,7e-05,13.92432]
[1778706564855,35.42,79435.34,0.0,-0.89564,7e-05,13.98504]
[1778706565858,35.42,79441.78,0.0,-0.89521,7e-05,14.02825]
[1778706566866,35.42,79441.05,0.0,-0.89525,7e-05,14.02403]
[1778706568879,35.43,79446.34,0.0,-0.89489,7e-05,14.06017]
[1778706571900,35.43,79455.34,0.0,-0.89429,7e-05,14.11761]
[1778706577942,35.43,79455.53,0.0,-0.89425,7e-05,14.12163]
[1778706583984,35.44,79457.43,0.0,-0.89409,7e-05,14.13716]
[1778706590116,35.44,79459.89,0.0,-0.8939,7e-05,14.15652]
[1778706596070,35.45,79460.98,0.0,-0.89379,7e-05,14.16689]
[1778706601105,35.45,79461.64,0.0,-0.89372,7e-05,14.17396]
[1778706606140,35.45,79462.7,0.0,-0.89362,7e-05,14.18369]
[1778706611175,35.46,79463.64,0.0,-0.89353,7e-05,14.19266]
[1778706616222,35.46,79461.79,0.0,-0.89363,7e-05,14.18313]
[1778706617229,35.46,79452.53,0.0,-0.89424,7e-05,14.12238]
[1778706618237,35.47,79442.04,0.0,-0.89493,7e-05,14.05369]
[1778706619244,35.47,79434.2,0.0,-0.89544,7e-05,14.0027]
[1778706620252,35.47,79430.39,0.0,-0.89568,7e-05,13.97841]
[1778706625285,35.47,79425.59,0.0,-0.89596,7e-05,13.95097]
[1778706627299,35.48,79428.49,0.0,-0.89575,7e-05,13.97182]
[1778706632334,35.48,79424.76,0.0,-0.89598,7e-05,13.94781]
[1778706637369,35.49,79423.66,0.0,-0.896,7e-05,13.94508]
[1778706638376,35.49,79417.07,0.0,-0.89643,7e-05,13.90264]
[1778706639383,35.49,79413.73,0.0,-0.89663,7e-05,13.88165]
[1778706640467,35.5,79407.22,0.0,-0.89705,7e-05,13.8399]
[1778706642405,35.5,79405.19,0.0,-0.89716,7e-05,13.82863]
[1778706646432,35.51,79389.63,0.0,-0.89813,6e-05,13.73095]
[1778706647439,35.51,79387.44,0.0,-0.89826,6e-05,13.7178]
[1778706652475,35.52,79396.91,0.0,-0.89753,7e-05,13.79125]
[1778706653481,35.53,79398.11,0.0,-0.89745,7e-05,13.79977]
[1778706656502,35.53,79387.07,0.0,-0.89814,6e-05,13.72949]
[1778706657514,35.53,79380.33,0.0,-0.89857,6e-05,13.68621]
[1778706658516,35.53,79380.5,0.0,-0.89855,6e-05,13.68811]
[1778706663551,35.54,79381.91,0.0,-0.89842,6e-05,13.70123]
[1778706664558,35.54,79387.48,0.0,-0.89805,6e-05,13.73836]
[1778706665565,35.54,79388.62,0.0,-0.89797,6e-05,13.74649]
[1778706667581,35.54,79361.8,0.0,-0.89968,6e-05,13.57379]
[1778706668587,35.54,79355.03,0.0,-0.90011,6e-05,13.52978]
[1778706669595,35.54,79351.04,0.0,-0.90036,6e-05,13.5048]
[1778706670601,35.55,79356.72,0.0,-0.89999,6e-05,13.54266]
[1778706671609,35.55,79357.76,0.0,-0.89991,6e-05,13.55037]
[1778706676645,35.57,79358.74,0.0,-0.89972,6e-05,13.56896]
[1778706680758,35.63,79347.68,0.0,-0.90003,6e-05,13.53724]
[1778706686713,35.64,79347.86,0.0,-0.89994,6e-05,13.54614]
[1778706688727,35.64,79340.95,0.0,-0.90037,6e-05,13.50244]
[1778706689735,35.64,79332.45,0.0,-0.9009,6e-05,13.44799]
[1778706690833,35.66,79361.53,0.0,-0.89897,6e-05,13.64391]
[1778706691750,35.66,79361.65,0.0,-0.89898,6e-05,13.64156]
[1778706692756,35.66,79367.02,0.0,-0.89863,6e-05,13.67688]
[1778706693769,35.66,79367.73,0.0,-0.89858,6e-05,13.6822]
[1778706694772,35.66,79373.12,0.0,-0.89823,6e-05,13.71728]
[1778706695786,35.66,79386.39,0.0,-0.89735,6e-05,13.80582]
[1778706696789,35.66,79390.65,0.0,-0.89706,7e-05,13.83449]
[1778706697791,35.66,79396.6,0.0,-0.89667,7e-05,13.8742]
[1778706698802,35.66,79398.97,0.0,-0.8965,7e-05,13.89046]
[1778706700903,35.67,79409.79,0.0,-0.89578,7e-05,13.96275]
[1778706704841,35.67,79418.52,0.0,-0.89518,7e-05,14.02257]
[1778706708868,35.67,79408.61,0.0,-0.89581,7e-05,13.95997]
[1778706709876,35.68,79413.85,0.0,-0.89546,7e-05,13.995]
[1778706714911,35.68,79413.35,0.0,-0.89546,7e-05,13.9949]
[1778706719946,35.69,79412.33,0.0,-0.89549,7e-05,13.99147]
[1778706724981,35.69,79412.56,0.0,-0.89544,7e-05,13.9963]
[1778706730017,35.7,79411.53,0.0,-0.89547,7e-05,13.99289]
[1778706735051,35.7,79410.6,0.0,-0.8955,7e-05,13.9902]
[1778706740086,35.71,79410.2,0.0,-0.89549,7e-05,13.99099]
[1778706745122,35.71,79409.82,0.0,-0.89548,7e-05,13.99191]
[1778706750162,35.72,79416.56,0.0,-0.89499,7e-05,14.04008]
[1778706752173,35.72,79421.76,0.0,-0.89467,7e-05,14.07107]
[1778706754187,35.72,79427.63,0.0,-0.89427,7e-05,14.11075]
[1778706756201,35.72,79430.37,0.0,-0.89408,7e-05,14.12977]
[1778706761337,35.73,79418.38,0.0,-0.89485,7e-05,14.05343]
[1778706763250,35.73,79411.03,0.0,-0.89532,7e-05,14.00633]
[1778706764257,35.73,79410.69,0.0,-0.89533,7e-05,14.00477]
[1778706769291,35.73,79411.44,0.0,-0.89525,7e-05,14.01302]
[1778706773320,35.74,79413.68,0.0,-0.89508,7e-05,14.0302]
[1778706776341,35.74,79413.51,0.0,-0.89507,7e-05,14.0309]
[1778706782383,35.75,79414.7,0.0,-0.89495,7e-05,14.04221]
[1778706787418,35.75,79417.7,0.0,-0.89473,7e-05,14.06465]
[1778706791446,35.75,79411.45,0.0,-0.89512,7e-05,14.02576]
[1778706793463,35.76,79410.77,0.0,-0.89515,7e-05,14.02246]
[1778706798495,35.76,79409.8,0.0,-0.89519,7e-05,14.01902]
[1778706804537,35.77,79409.81,0.0,-0.89515,7e-05,14.02251]
[1778706809572,35.77,79408.58,0.0,-0.8952,7e-05,14.01727]
[1778706814607,35.78,79403.44,0.0,-0.89553,7e-05,13.98274]
[1778706819642,35.78,79402.94,0.0,-0.89554,7e-05,13.98239]
[1778706825684,35.79,79404.71,0.0,-0.89539,7e-05,13.99729]
[1778706827699,35.79,79411.09,0.0,-0.89496,7e-05,14.0401]
[1778706828706,35.79,79421.57,0.0,-0.89426,7e-05,14.10924]
[1778706829713,35.79,79420.79,0.0,-0.89431,7e-05,14.10449]
[1778706834747,35.79,79422.8,0.0,-0.89415,7e-05,14.11946]
[1778706840789,35.79,79421.79,0.0,-0.8942,7e-05,14.1149]
[1778706841898,35.8,79412.77,0.0,-0.89479,7e-05,14.05649]
[1778706845824,35.8,79411.87,0.0,-0.89483,7e-05,14.05189]
[1778706851967,35.8,79407.94,0.0,-0.89506,7e-05,14.02937]
[1778706857911,35.81,79406.97,0.0,-0.8951,7e-05,14.02578]
[1778706862943,35.81,79411.67,0.0,-0.89476,7e-05,14.05875]
[1778706867979,35.81,79411.04,0.0,-0.89478,7e-05,14.05666]
[1778706873014,35.82,79414.5,0.0,-0.89456,7e-05,14.07765]
[1778706878050,35.82,79412.61,0.0,-0.89466,7e-05,14.06733]
[1778706884091,35.82,79411.76,0.0,-0.89469,7e-05,14.06442]
[1778706889126,35.83,79410.15,0.0,-0.89477,7e-05,14.05618]
[1778706894161,35.83,79410.38,0.0,-0.89473,7e-05,14.0601]
[1778706899197,35.84,79409.94,0.0,-0.89474,7e-05,14.05964]
[1778706901210,35.84,79417.78,0.0,-0.89421,7e-05,14.1119]
[1778706902324,35.84,79409.07,0.0,-0.89478,7e-05,14.0553]
[1778706904233,35.84,79409.5,0.0,-0.89474,7e-05,14.05905]
[1778706910275,35.84,79408.1,0.0,-0.8948,7e-05,14.05288]
[1778706917322,35.85,79403.86,0.0,-0.89505,7e-05,14.02865]
[1778706922465,35.85,79405.38,0.0,-0.89492,7e-05,14.04096]
[1778706928401,35.86,79406.04,0.0,-0.89485,7e-05,14.04789]
[1778706933436,35.86,79408.29,0.0,-0.89471,7e-05,14.06094]
[1778706939480,35.86,79411.16,0.0,-0.89449,7e-05,14.082]
[1778706944516,35.87,79412.68,0.0,-0.89437,7e-05,14.09371]
[1778706946530,35.87,79403.32,0.0,-0.89498,7e-05,14.03322]
[1778706947536,35.87,79401.63,0.0,-0.89509,7e-05,14.02262]
[1778706948543,35.87,79393.69,0.0,-0.8956,7e-05,13.97127]
[1778706949550,35.87,79391.16,0.0,-0.89576,7e-05,13.95532]
[1778706954585,35.87,79390.02,0.0,-0.89581,7e-05,13.9507]
[1778706957607,35.88,79398.98,0.0,-0.89521,7e-05,14.01079]
[1778706959621,35.88,79403.81,0.0,-0.89488,7e-05,14.04328]
[1778706964657,35.88,79408.63,0.0,-0.89454,7e-05,14.07706]
[1778706965664,35.88,79415.91,0.0,-0.89405,7e-05,14.12512]
[1778706966675,35.88,79415.38,0.0,-0.89409,7e-05,14.12202]
[1778706967682,35.88,79407.23,0.0,-0.89462,7e-05,14.0691]
[1778706968689,35.89,79404.81,0.0,-0.89477,7e-05,14.05375]
[1778706975739,35.89,79406.59,0.0,-0.89462,7e-05,14.06879]
[1778706980775,35.89,79405.29,0.0,-0.89468,7e-05,14.0628]
[1778706985809,35.9,79404.32,0.0,-0.89472,7e-05,14.05911]
[1778706989838,35.9,79398.55,0.0,-0.89507,7e-05,14.02357]
[1778706994871,35.91,79398.15,0.0,-0.89509,7e-05,14.02018]
[1778706999906,35.91,79398.57,0.0,-0.89504,7e-05,14.02575]
[1778707004942,35.92,79398.8,0.0,-0.89499,7e-05,14.03]
[1778707009977,35.92,79397.67,0.0,-0.89504,7e-05,14.02527]
[1778707015013,35.92,79397.38,0.0,-0.89503,7e-05,14.02595]
[1778707020048,35.93,79402.78,0.0,-0.89465,7e-05,14.06364]
[1778707023165,35.93,79397.54,0.0,-0.89498,7e-05,14.0312]
[1778707025081,35.93,79397.78,0.0,-0.89495,7e-05,14.03373]
[1778707030117,35.94,79389.48,0.0,-0.89547,7e-05,13.98213]
[1778707032132,35.94,79385.15,0.0,-0.89574,7e-05,13.95506]
[1778707037167,35.94,79382.51,0.0,-0.8959,7e-05,13.93948]
[1778707042205,35.94,79386.06,0.0,-0.89565,7e-05,13.9638]
[1778707048244,35.94,79384.28,0.0,-0.89576,7e-05,13.9536]
[1778707053279,35.95,79384.16,0.0,-0.89577,7e-05,13.95041]
[1778707058315,35.95,79387.12,0.0,-0.89557,7e-05,13.97104]
[1778707060329,35.95,79398.26,0.0,-0.89482,7e-05,14.04477]
[1778707061336,35.95,79401.25,0.0,-0.89462,7e-05,14.06477]
[1778707066372,35.95,79399.42,0.0,-0.89472,7e-05,14.05517]
[1778707069392,35.96,79389.13,0.0,-0.89538,7e-05,13.98953]
[1778707070399,35.96,79385.9,0.0,-0.89558,7e-05,13.96905]
[1778707075434,35.96,79387.72,0.0,-0.89544,7e-05,13.98375]
[1778707080470,35.97,79383.49,0.0,-0.89569,7e-05,13.95803]
[1778707083587,35.97,79391.94,0.0,-0.89513,7e-05,14.01381]
[1778707084498,35.97,79391.94,0.0,-0.89513,7e-05,14.01401]
[1778707089545,35.97,79393.57,0.0,-0.89502,7e-05,14.02549]
[1778707094579,35.97,79393.8,0.0,-0.89499,7e-05,14.02785]
[1778707100624,35.97,79391.78,0.0,-0.89511,7e-05,14.01648]
[1778707105662,35.98,79395.06,0.0,-0.89486,7e-05,14.0405]
[1778707110695,35.98,79395.0,0.0,-0.89484,7e-05,14.04265]
[1778707115731,35.98,79395.09,0.0,-0.89483,7e-05,14.04209]
[1778707120765,35.99,79394.83,0.0,-0.89482,7e-05,14.04295]
[1778707125800,35.99,79397.29,0.0,-0.89464,7e-05,14.06148]
[1778707130836,36.0,79396.89,0.0,-0.89464,7e-05,14.06129]
[1778707135871,36.0,79396.24,0.0,-0.89466,7e-05,14.0588]
[1778707142919,36.0,79397.34,0.0,-0.89458,7e-05,14.06689]
[1778707147953,36.0,79397.05,0.0,-0.89459,7e-05,14.06566]
[1778707151982,36.0,79386.11,0.0,-0.8953,7e-05,13.99504]
[1778707152989,36.0,79384.32,0.0,-0.89542,7e-05,13.98363]
[1778707157023,36.01,79379.49,0.0,-0.89572,7e-05,13.9533]
[1778707163065,36.01,79383.09,0.0,-0.89547,7e-05,13.97826]
[1778707168100,36.01,79383.1,0.0,-0.89546,7e-05,13.97957]
[1778707170114,36.01,79389.95,0.0,-0.895,7e-05,14.02458]
[1778707171121,36.01,79397.12,0.0,-0.89456,7e-05,14.06773]
[1778707172128,36.01,79396.15,0.0,-0.89462,7e-05,14.06151]
[1778707179177,36.01,79399.57,0.0,-0.89437,7e-05,14.08633]
[1778707184290,36.02,79400.39,0.0,-0.89429,7e-05,14.09403]
[1778707193275,36.02,79401.15,0.0,-0.8942,7e-05,14.10242]
[1778707198313,36.03,79403.51,0.0,-0.89403,7e-05,14.11969]
[1778707203347,36.03,79405.3,0.0,-0.89389,7e-05,14.13318]
[1778707208383,36.03,79412.39,0.0,-0.89341,7e-05,14.18104]
[1778707212412,36.03,79406.3,0.0,-0.8938,7e-05,14.14244]
[1778707219461,36.04,79405.88,0.0,-0.8938,7e-05,14.14205]
[1778707224571,36.04,79403.56,0.0,-0.89394,7e-05,14.12861]
[1778707234641,36.05,79404.45,0.0,-0.89387,7e-05,14.13403]
[1778707240611,36.05,79402.87,0.0,-0.89395,7e-05,14.12567]
[1778707247657,36.05,79401.39,0.0,-0.89402,7e-05,14.11831]
[1778707252695,36.06,79401.65,0.0,-0.89399,7e-05,14.12163]
[1778707260750,36.06,79402.07,0.0,-0.89394,7e-05,14.12692]
[1778707264778,36.06,79392.46,0.0,-0.89455,7e-05,14.06563]
[1778707265788,36.06,79391.87,0.0,-0.89459,7e-05,14.0622]
[1778707270819,36.07,79388.02,0.0,-0.89482,7e-05,14.03923]
[1778707275855,36.07,79386.86,0.0,-0.89487,7e-05,14.03371]
[1778707280891,36.07,79390.11,0.0,-0.89464,7e-05,14.05671]
[1778707284921,36.07,79395.21,0.0,-0.89429,7e-05,14.09116]
[1778707289956,36.08,79397.17,0.0,-0.89415,7e-05,14.10545]
[1778707294990,36.08,79392.47,0.0,-0.89446,7e-05,14.07288]
[1778707301032,36.08,79395.76,0.0,-0.89423,7e-05,14.09651]
[1778707302040,36.08,79388.81,0.0,-0.89468,7e-05,14.05166]
[1778707303047,36.08,79385.35,0.0,-0.8949,7e-05,14.02958]
[1778707308083,36.09,79386.61,0.0,-0.8948,7e-05,14.03971]
[1778707314126,36.09,79384.16,0.0,-0.89494,7e-05,14.02597]
[1778707319160,36.09,79380.29,0.0,-0.89517,7e-05,14.00259]
[1778707325279,36.1,79378.83,0.0,-0.89524,7e-05,13.99512]
[1778707330237,36.1,79384.81,0.0,-0.89484,7e-05,14.03546]
[1778707335349,36.1,79387.31,0.0,-0.89466,7e-05,14.05295]
[1778707341314,36.1,79391.13,0.0,-0.8944,7e-05,14.07927]
[1778707344339,36.1,79396.61,0.0,-0.89403,7e-05,14.11561]
[1778707345419,36.1,79403.62,0.0,-0.89356,7e-05,14.16164]
[1778707351385,36.11,79405.68,0.0,-0.89344,7e-05,14.17214]
[1778707355489,36.11,79402.83,0.0,-0.89362,7e-05,14.15454]
[1778707361455,36.11,79410.9,0.0,-0.89307,7e-05,14.20849]
[1778707366490,36.11,79415.14,0.0,-0.89278,7e-05,14.23722]
[1778707371525,36.11,79418.9,0.0,-0.89252,7e-05,14.2629]
[1778707376560,36.11,79420.13,0.0,-0.89243,7e-05,14.27212]
[1778707381595,36.12,79423.08,0.0,-0.89222,7e-05,14.29263]
[1778707386630,36.12,79421.33,0.0,-0.89232,7e-05,14.28253]
[1778707391666,36.12,79423.45,0.0,-0.89216,7e-05,14.29784]
[1778707396701,36.12,79423.66,0.0,-0.89213,7e-05,14.30068]
[1778707401736,36.13,79426.28,0.0,-0.89194,7e-05,14.31932]
[1778707407779,36.13,79426.84,0.0,-0.89189,7e-05,14.32474]
[1778707412814,36.13,79425.83,0.0,-0.89196,7e-05,14.3159]
[1778707417849,36.13,79422.5,0.0,-0.89217,7e-05,14.29564]
[1778707422885,36.14,79419.95,0.0,-0.89232,7e-05,14.28047]
[1778707427921,36.14,79421.06,0.0,-0.89223,7e-05,14.28915]
[1778707432955,36.14,79421.61,0.0,-0.89218,7e-05,14.29414]
[1778707434971,36.14,79415.3,0.0,-0.8926,7e-05,14.25357]
[1778707440009,36.14,79413.37,0.0,-0.89271,7e-05,14.24266]
[1778707445040,36.15,79407.07,0.0,-0.89311,7e-05,14.20317]
[1778707448062,36.15,79401.12,0.0,-0.89349,7e-05,14.16547]
[1778707452090,36.15,79396.01,0.0,-0.89381,7e-05,14.13366]
[1778707457125,36.15,79391.77,0.0,-0.89407,7e-05,14.10778]
[1778707462160,36.16,79387.42,0.0,-0.89434,7e-05,14.0811]
[1778707467197,36.16,79384.57,0.0,-0.89451,7e-05,14.06407]
[1778707472230,36.16,79382.8,0.0,-0.89464,7e-05,14.05027]
[1778707477266,36.16,79380.62,0.0,-0.89477,7e-05,14.03743]
[1778707483309,36.17,79378.69,0.0,-0.89488,7e-05,14.0264]
[1778707486330,36.17,79373.11,0.0,-0.89523,7e-05,13.991]
[1778707495392,36.17,79371.11,0.0,-0.89534,7e-05,13.98045]
[1778707500430,36.17,79373.4,0.0,-0.89518,7e-05,13.99651]
[1778707503450,36.17,79366.84,0.0,-0.8956,6e-05,13.95472]
[1778707504457,36.17,79364.46,0.0,-0.89575,6e-05,13.93928]
[1778707508485,36.17,79371.74,0.0,-0.89528,7e-05,13.98628]
[1778707509492,36.17,79371.85,0.0,-0.89527,7e-05,13.9869]
[1778707512513,36.17,79379.03,0.0,-0.89481,7e-05,14.03315]
[1778707513521,36.17,79381.93,0.0,-0.89462,7e-05,14.0518]
[1778707519562,36.17,79386.77,0.0,-0.89429,7e-05,14.08415]
[1778707523593,36.17,79397.23,0.0,-0.8936,7e-05,14.15288]
[1778707528625,36.18,79400.76,0.0,-0.89336,7e-05,14.17646]
[1778707533660,36.18,79403.42,0.0,-0.8932,7e-05,14.1907]
[1778707538695,36.18,79403.68,0.0,-0.89318,7e-05,14.19303]
[1778707543730,36.18,79403.78,0.0,-0.89316,7e-05,14.1943]
[1778707550779,36.18,79401.73,0.0,-0.89329,7e-05,14.18203]
[1778707555814,36.18,79400.72,0.0,-0.89334,7e-05,14.17636]
[1778707556893,36.18,79405.75,0.0,-0.89301,7e-05,14.20928]
[1778707562863,36.18,79407.65,0.0,-0.89287,7e-05,14.22262]
[1778707567898,36.19,79409.71,0.0,-0.89273,7e-05,14.23687]
[1778707572939,36.19,79410.76,0.0,-0.89265,7e-05,14.24462]
[1778707577973,36.19,79411.88,0.0,-0.89257,7e-05,14.25288]
[1778707583009,36.19,79412.86,0.0,-0.89249,7e-05,14.26028]
[1778707587036,36.19,79421.29,0.0,-0.89192,7e-05,14.31607]
[1778707588043,36.19,79422.48,0.0,-0.89184,7e-05,14.32397]
[1778707593078,36.19,79425.59,0.0,-0.89165,7e-05,14.34111]
[1778707598113,36.19,79428.06,0.0,-0.89149,7e-05,14.35749]
[1778707604155,36.19,79428.24,0.0,-0.89147,7e-05,14.35885]
[1778707609191,36.19,79426.91,0.0,-0.89156,7e-05,14.35028]
[1778707617314,36.19,79431.2,0.0,-0.8913,7e-05,14.37575]
[1778707623288,36.19,79431.76,0.0,-0.89128,7e-05,14.37742]
[1778707625302,36.18,79425.92,0.0,-0.89168,7e-05,14.33864]
[1778707630336,36.18,79424.34,0.0,-0.8918,7e-05,14.32697]
[1778707635373,36.18,79423.51,0.0,-0.89187,7e-05,14.32019]
[1778707640408,36.18,79427.17,0.0,-0.89164,7e-05,14.3426]
[1778707645443,36.18,79428.45,0.0,-0.89157,7e-05,14.34941]
[1778707650479,36.17,79425.31,0.0,-0.8918,7e-05,14.32738]
[1778707655516,36.17,79420.88,0.0,-0.89213,7e-05,14.29326]
[1778707660550,36.17,79411.01,0.0,-0.8928,7e-05,14.22745]
[1778707661557,36.17,79406.49,0.0,-0.8931,7e-05,14.1978]
[1778707662565,36.17,79405.8,0.0,-0.89315,7e-05,14.19314]
[1778707664578,36.17,79398.65,0.0,-0.89362,7e-05,14.14635]
[1778707667671,36.17,79393.82,0.0,-0.89394,7e-05,14.11472]
[1778707673642,36.17,79391.74,0.0,-0.89408,7e-05,14.10084]
[1778707679691,36.17,79390.05,0.0,-0.8942,7e-05,14.08959]
[1778707684731,36.17,79386.72,0.0,-0.89442,7e-05,14.06779]
[1778707689767,36.17,79384.93,0.0,-0.89454,7e-05,14.05603]
[1778707694802,36.17,79383.2,0.0,-0.89465,7e-05,14.04475]
[1778707700847,36.17,79382.78,0.0,-0.89468,7e-05,14.04199]
[1778707706947,36.17,79378.41,0.0,-0.89496,7e-05,14.01382]
[1778707712931,36.17,79378.11,0.0,-0.895,7e-05,14.00836]
[1778707721994,36.17,79377.94,0.0,-0.89501,7e-05,14.00756]
[1778707727030,36.17,79377.22,0.0,-0.89506,7e-05,14.00307]
[1778707732065,36.17,79377.45,0.0,-0.89504,7e-05,14.00477]
[1778707737158,36.17,79375.93,0.0,-0.89514,7e-05,13.99515]
[1778707743142,36.17,79378.76,0.0,-0.89495,7e-05,14.0138]
[1778707748177,36.17,79379.67,0.0,-0.89489,7e-05,14.02005]
[1778707754219,36.17,79383.15,0.0,-0.89465,7e-05,14.0432]
[1778707756233,36.17,79391.38,0.0,-0.89411,7e-05,14.0968]
[1778707757298,36.17,79394.99,0.0,-0.89387,7e-05,14.12029]
[1778707761268,36.17,79399.42,0.0,-0.89358,7e-05,14.14907]
[1778707766303,36.17,79400.48,0.0,-0.89351,7e-05,14.15575]
[1778707771339,36.17,79401.28,0.0,-0.89349,7e-05,14.1571]
[1778707776374,36.17,79405.02,0.0,-0.89324,7e-05,14.1813]
[1778707781410,36.17,79405.08,0.0,-0.89324,7e-05,14.18148]
[1778707787508,36.17,79404.63,0.0,-0.89327,7e-05,14.17838]
[1778707793493,36.17,79405.36,0.0,-0.89323,7e-05,14.1829]
[1778707798528,36.17,79405.04,0.0,-0.89325,7e-05,14.18052]
[1778707803562,36.17,79404.82,0.0,-0.89327,7e-05,14.17878]
[1778707808599,36.17,79405.51,0.0,-0.89322,7e-05,14.18302]
[1778707817661,36.17,79405.05,0.0,-0.89326,7e-05,14.17968]
[1778707823707,36.17,79404.93,0.0,-0.89327,7e-05,14.17876]
[1778707828738,36.17,79405.28,0.0,-0.89325,7e-05,14.18097]
[1778707833773,36.17,79406.99,0.0,-0.89316,7e-05,14.18833]
[1778707838808,36.17,79407.96,0.0,-0.89309,7e-05,14.19449]
[1778707843843,36.16,79408.23,0.0,-0.89308,7e-05,14.19601]
[1778707848878,36.16,79410.52,0.0,-0.89293,7e-05,14.21064]
[1778707853913,36.16,79409.66,0.0,-0.89299,7e-05,14.20465]
[1778707856935,36.16,79418.07,0.0,-0.89244,7e-05,14.25923]
[1778707857998,36.16,79418.45,0.0,-0.89241,7e-05,14.2621]
[1778707863984,36.17,79421.24,0.0,-0.89221,7e-05,14.2812]
[1778707869025,36.16,79423.8,0.0,-0.89205,7e-05,14.29735]
[1778707876069,36.16,79425.56,0.0,-0.89195,7e-05,14.30677]
[1778707881104,36.16,79426.65,0.0,-0.89189,7e-05,14.31245]
[1778707886139,36.16,79427.96,0.0,-0.89182,7e-05,14.31951]
[1778707891173,36.15,79428.48,0.0,-0.89183,7e-05,14.31763]
[1778707896209,36.15,79428.94,0.0,-0.89181,7e-05,14.31906]
[1778707901245,36.15,79430.58,0.0,-0.89172,7e-05,14.32815]
[1778707906278,36.15,79428.22,0.0,-0.8919,7e-05,14.31106]
[1778707911314,36.14,79424.77,0.0,-0.89214,7e-05,14.28682]
[1778707916349,36.14,79421.73,0.0,-0.89237,7e-05,14.26525]
[1778707924405,36.14,79420.33,0.0,-0.89249,7e-05,14.25333]
[1778707929440,36.13,79415.96,0.0,-0.8928,7e-05,14.22308]
[1778707935486,36.13,79414.2,0.0,-0.89293,7e-05,14.20951]
[1778707940521,36.13,79419.69,0.0,-0.89259,7e-05,14.24345]
[1778707945556,36.12,79422.38,0.0,-0.89243,7e-05,14.25904]
[1778707950592,36.12,79423.59,0.0,-0.89237,7e-05,14.26503]
[1778707955627,36.12,79426.33,0.0,-0.89223,7e-05,14.27736]
[1778707961669,36.11,79430.76,0.0,-0.89196,7e-05,14.30408]
[1778707966705,36.11,79430.63,0.0,-0.89199,7e-05,14.30128]
[1778707971739,36.11,79429.2,0.0,-0.8921,7e-05,14.29006]
[1778707976774,36.11,79427.57,0.0,-0.89223,7e-05,14.27758]
[1778707981812,36.1,79427.08,0.0,-0.89228,7e-05,14.27259]
[1778707988913,36.1,79425.44,0.0,-0.89242,7e-05,14.25945]
[1778707994902,36.1,79425.24,0.0,-0.89245,7e-05,14.25613]
[1778707999937,36.09,79424.31,0.0,-0.89253,7e-05,14.24841]
[1778708009000,36.09,79423.56,0.0,-0.89258,7e-05,14.24362]
[1778708012022,36.09,79423.17,0.0,-0.89263,7e-05,14.2374]
[1778708019123,36.09,79423.25,0.0,-0.89262,7e-05,14.23807]
[1778708025117,36.09,79422.21,0.0,-0.89269,7e-05,14.23141]
[1778708028135,36.09,79416.56,0.0,-0.89307,7e-05,14.19428]
[1778708030149,36.09,79412.95,0.0,-0.89331,7e-05,14.17026]
[1778708035185,36.09,79412.09,0.0,-0.89338,7e-05,14.16354]
[1778708040221,36.09,79413.36,0.0,-0.89331,7e-05,14.1707]
[1778708045255,36.09,79414.47,0.0,-0.89323,7e-05,14.17809]
[1778708050293,36.09,79414.05,0.0,-0.89326,7e-05,14.17581]
[1778708055340,36.09,79410.71,0.0,-0.89349,7e-05,14.15301]
[1778708058349,36.09,79403.96,0.0,-0.89394,7e-05,14.1085]
[1778708060363,36.09,79398.83,0.0,-0.89428,7e-05,14.07457]
[1778708065398,36.08,79397.47,0.0,-0.89439,7e-05,14.06387]
[1778708070433,36.08,79399.95,0.0,-0.89423,7e-05,14.07995]
[1778708075469,36.08,79398.9,0.0,-0.89432,7e-05,14.06946]
[1778708080503,36.08,79397.62,0.0,-0.8944,7e-05,14.06125]
[1778708083524,36.08,79404.02,0.0,-0.89398,7e-05,14.103]
[1778708084532,36.08,79410.0,0.0,-0.89359,7e-05,14.14197]
[1778708086545,36.08,79413.99,0.0,-0.89332,7e-05,14.16787]
[1778708091581,36.08,79419.44,0.0,-0.89297,7e-05,14.20294]
[1778708096616,36.08,79424.94,0.0,-0.8926,7e-05,14.23858]
[1778708101651,36.08,79427.81,0.0,-0.89241,7e-05,14.25816]
[1778708102657,36.08,79441.01,0.0,-0.89152,7e-05,14.34467]
[1778708103665,36.08,79443.44,0.0,-0.89136,7e-05,14.3606]
[1778708105679,36.08,79446.15,0.0,-0.89118,7e-05,14.37829]
[1778708110715,36.08,79446.39,0.0,-0.89116,7e-05,14.37998]
[1778708115750,36.08,79447.39,0.0,-0.89109,7e-05,14.38664]
[1778708121792,36.08,79449.42,0.0,-0.89096,7e-05,14.39982]
[1778708126828,36.08,79450.76,0.0,-0.89087,7e-05,14.40816]
[1778708132869,36.08,79450.57,0.0,-0.89092,7e-05,14.40259]
[1778708137905,36.08,79448.29,0.0,-0.89107,7e-05,14.38725]
[1778708142938,36.08,79450.57,0.0,-0.89092,7e-05,14.40191]
[1778708147975,36.08,79452.61,0.0,-0.89081,7e-05,14.41339]
[1778708153009,36.08,79453.48,0.0,-0.89077,7e-05,14.41726]
[1778708158043,36.07,79455.4,0.0,-0.89066,7e-05,14.42806]
[1778708163079,36.07,79455.54,0.0,-0.89067,7e-05,14.42723]
[1778708168114,36.07,79456.65,0.0,-0.89061,7e-05,14.43284]
[1778708173150,36.06,79454.51,0.0,-0.89077,7e-05,14.41717]
[1778708178186,36.06,79449.7,0.0,-0.89111,7e-05,14.3842]
[1778708182211,36.06,79443.46,0.0,-0.89154,7e-05,14.34233]
[1778708187247,36.06,79438.77,0.0,-0.89186,7e-05,14.31032]
[1778708192282,36.06,79435.7,0.0,-0.8921,7e-05,14.28546]
[1778708197317,36.06,79433.82,0.0,-0.89224,7e-05,14.27217]
[1778708202352,36.05,79430.9,0.0,-0.89244,7e-05,14.25218]
[1778708207389,36.05,79434.32,0.0,-0.89223,7e-05,14.27364]
[1778708213429,36.05,79432.38,0.0,-0.89237,7e-05,14.25962]
[1778708218465,36.05,79433.52,0.0,-0.8923,7e-05,14.2659]
[1778708223499,36.05,79431.67,0.0,-0.89244,7e-05,14.25251]
[1778708228534,36.04,79435.07,0.0,-0.89223,7e-05,14.27345]
[1778708230608,36.04,79441.16,0.0,-0.89182,7e-05,14.31338]
[1778708236590,36.04,79445.65,0.0,-0.89152,7e-05,14.34282]
[1778708241629,36.04,79448.44,0.0,-0.89133,7e-05,14.36117]
[1778708247667,36.04,79450.93,0.0,-0.89116,7e-05,14.37758]
[1778708252702,36.04,79456.02,0.0,-0.89085,7e-05,14.40734]
[1778708257737,36.04,79457.26,0.0,-0.89076,7e-05,14.4154]
[1778708262771,36.04,79459.25,0.0,-0.89063,7e-05,14.42829]
[1778708264788,36.04,79464.86,0.0,-0.89025,7e-05,14.46506]
[1778708266801,36.04,79468.32,0.0,-0.89002,7e-05,14.48759]
[1778708271835,36.04,79468.46,0.0,-0.89002,7e-05,14.48784]
[1778708276871,36.04,79471.86,0.0,-0.8898,7e-05,14.50953]
[1778708280959,36.04,79461.84,0.0,-0.89048,7e-05,14.44296]
[1778708282914,36.04,79451.36,0.0,-0.8912,7e-05,14.37325]
[1778708283921,36.04,79451.98,0.0,-0.89116,7e-05,14.37703]
[1778708288956,36.04,79451.76,0.0,-0.89119,7e-05,14.37414]
[1778708293991,36.03,79451.82,0.0,-0.8912,7e-05,14.37309]
[1778708298019,36.03,79457.44,0.0,-0.89083,7e-05,14.40882]
[1778708303054,36.03,79461.03,0.0,-0.89061,7e-05,14.43075]
[1778708305068,36.03,79466.96,0.0,-0.89021,7e-05,14.46934]
[1778708311176,36.03,79467.42,0.0,-0.89021,7e-05,14.46806]
[1778708317153,36.03,79465.67,0.0,-0.89034,7e-05,14.456]
[1778708322187,36.03,79461.58,0.0,-0.89062,7e-05,14.42869]
[1778708326215,36.03,79458.26,0.0,-0.89084,7e-05,14.40677]
[1778708331316,36.03,79457.45,0.0,-0.8909,7e-05,14.40142]
[1778708338299,36.02,79458.29,0.0,-0.89085,7e-05,14.40587]
[1778708343333,36.02,79460.06,0.0,-0.89075,7e-05,14.4157]
[1778708347362,36.02,79465.35,0.0,-0.89041,7e-05,14.44892]
[1778708352397,36.02,79465.77,0.0,-0.8904,7e-05,14.44943]
[1778708357433,36.01,79464.4,0.0,-0.89052,7e-05,14.4381]
[1778708362467,36.01,79463.0,0.0,-0.89065,7e-05,14.42617]
[1778708367504,36.0,79460.24,0.0,-0.89085,7e-05,14.4058]
[1778708372537,36.0,79460.79,0.0,-0.89086,7e-05,14.4035]
[1778708377572,36.0,79460.36,0.0,-0.89092,7e-05,14.39852]
[1778708382607,35.99,79459.78,0.0,-0.89098,7e-05,14.39258]
[1778708391736,35.99,79460.15,0.0,-0.89099,7e-05,14.39118]
[1778708397712,35.98,79459.11,0.0,-0.89109,7e-05,14.38182]
[1778708401742,35.98,79464.26,0.0,-0.89076,7e-05,14.41402]
[1778708406776,35.98,79468.64,0.0,-0.89048,7e-05,14.44116]
[1778708411882,35.98,79466.61,0.0,-0.89063,7e-05,14.42709]
[1778708417853,35.98,79467.4,0.0,-0.89058,7e-05,14.43155]
[1778708422888,35.97,79469.21,0.0,-0.89047,7e-05,14.44282]
[1778708428930,35.97,79468.55,0.0,-0.89052,7e-05,14.43764]
[1778708433965,35.97,79466.54,0.0,-0.8907,7e-05,14.41868]
[1778708434972,35.97,79459.35,0.0,-0.89119,7e-05,14.37091]
[1778708435982,35.97,79460.9,0.0,-0.89109,7e-05,14.38072]
[1778708441014,35.97,79461.23,0.0,-0.89109,7e-05,14.38093]
[1778708448064,35.96,79461.82,0.0,-0.89108,7e-05,14.38215]
[1778708451086,35.96,79456.62,0.0,-0.89144,7e-05,14.34679]
[1778708456122,35.96,79452.89,0.0,-0.89171,7e-05,14.32055]
[1778708462234,35.95,79451.88,0.0,-0.89179,7e-05,14.31218]
[1778708466191,35.95,79448.13,0.0,-0.89206,7e-05,14.28653]
[1778708469212,35.95,79457.33,0.0,-0.89144,7e-05,14.34633]
[1778708470219,35.95,79461.14,0.0,-0.89119,7e-05,14.37114]
[1778708471227,35.95,79467.23,0.0,-0.89078,7e-05,14.41093]
[1778708472234,35.95,79469.67,0.0,-0.89062,7e-05,14.42666]
[1778708477267,35.95,79468.93,0.0,-0.89069,7e-05,14.41993]
[1778708482303,35.94,79468.38,0.0,-0.89075,7e-05,14.4145]
[1778708492370,35.94,79468.26,0.0,-0.89082,7e-05,14.40639]
[1778708497408,35.93,79473.37,0.0,-0.89049,7e-05,14.43816]
[1778708502443,35.93,79472.34,0.0,-0.89058,7e-05,14.42991]
[1778708507480,35.93,79466.75,0.0,-0.89098,7e-05,14.39095]
[1778708512586,35.93,79465.47,0.0,-0.89108,7e-05,14.3806]
[1778708518563,35.92,79465.38,0.0,-0.89111,7e-05,14.37781]
[1778708523592,35.92,79465.48,0.0,-0.89113,7e-05,14.37666]
[1778708532726,35.91,79465.53,0.0,-0.89116,7e-05,14.37329]
[1778708539707,35.91,79465.07,0.0,-0.89122,7e-05,14.36757]
[1778708544740,35.91,79464.91,0.0,-0.89125,7e-05,14.36454]
[1778708550782,35.9,79465.03,0.0,-0.89127,7e-05,14.36297]
[1778708555818,35.9,79467.94,0.0,-0.89112,7e-05,14.37634]
[1778708560854,35.9,79467.31,0.0,-0.89118,7e-05,14.3701]
[1778708565888,35.89,79466.65,0.0,-0.89125,7e-05,14.36366]
[1778708570923,35.89,79466.19,0.0,-0.8913,7e-05,14.35857]
[1778708578979,35.88,79465.98,0.0,-0.89135,7e-05,14.35391]
[1778708584016,35.88,79464.9,0.0,-0.89145,7e-05,14.34476]
[1778708589049,35.88,79464.98,0.0,-0.89146,7e-05,14.34326]
[1778708594083,35.87,79465.1,0.0,-0.89147,7e-05,14.34203]
[1778708599119,35.87,79464.35,0.0,-0.89155,7e-05,14.33508]
[1778708604155,35.87,79464.59,0.0,-0.89155,7e-05,14.33468]
[1778708606168,35.87,79469.7,0.0,-0.89121,7e-05,14.36754]
[1778708611204,35.86,79470.31,0.0,-0.89122,7e-05,14.36563]
[1778708616287,35.86,79474.7,0.0,-0.89095,7e-05,14.39242]
[1778708621322,35.86,79478.83,0.0,-0.89068,7e-05,14.41824]
[1778708626357,35.86,79481.48,0.0,-0.89051,7e-05,14.43542]
[1778708631393,35.86,79481.77,0.0,-0.89049,7e-05,14.43712]
[1778708636427,35.85,79479.13,0.0,-0.89069,7e-05,14.41793]
[1778708639448,35.85,79473.16,0.0,-0.8911,7e-05,14.37744]
[1778708642469,35.85,79470.27,0.0,-0.89131,7e-05,14.35745]
[1778708648515,35.85,79470.59,0.0,-0.8913,7e-05,14.35777]
[1778708653549,35.84,79470.71,0.0,-0.89131,7e-05,14.35706]
[1778708658584,35.84,79470.86,0.0,-0.89132,7e-05,14.35652]
[1778708663621,35.84,79465.76,0.0,-0.89168,7e-05,14.32123]
[1778708669661,35.84,79465.53,0.0,-0.89171,7e-05,14.31811]
[1778708674696,35.84,79463.46,0.0,-0.89189,7e-05,14.29952]
[1778708679733,35.83,79462.75,0.0,-0.89195,7e-05,14.29388]
[1778708684767,35.83,79467.06,0.0,-0.89166,7e-05,14.32141]
[1778708689801,35.83,79467.8,0.0,-0.89163,7e-05,14.32521]
[1778708695845,35.83,79468.47,0.0,-0.89159,7e-05,14.32855]
[1778708700881,35.83,79469.75,0.0,-0.89151,7e-05,14.33613]
[1778708705916,35.83,79471.16,0.0,-0.89143,7e-05,14.34451]
[1778708711958,35.82,79475.48,0.0,-0.89115,7e-05,14.37174]
[1778708719007,35.82,79475.04,0.0,-0.8912,7e-05,14.36726]
[1778708724043,35.82,79474.71,0.0,-0.89123,7e-05,14.36397]
[1778708729078,35.82,79474.47,0.0,-0.89126,7e-05,14.36129]
[1778708734130,35.82,79474.37,0.0,-0.8913,7e-05,14.35582]
[1778708741164,35.81,79474.41,0.0,-0.89131,7e-05,14.35459]
[1778708743176,35.81,79467.78,0.0,-0.89177,7e-05,14.31042]
[1778708745191,35.81,79465.31,0.0,-0.89194,7e-05,14.29384]
[1778708748212,35.81,79462.23,0.0,-0.89215,7e-05,14.2733]
[1778708753247,35.81,79457.63,0.0,-0.89245,7e-05,14.24295]
[1778708755261,35.81,79448.63,0.0,-0.89306,7e-05,14.18363]
[1778708757274,35.81,79447.33,0.0,-0.89314,7e-05,14.17513]
[1778708762309,35.81,79443.47,0.0,-0.8934,7e-05,14.1499]
[1778708767344,35.81,79441.75,0.0,-0.89352,7e-05,14.13858]
[1778708772379,35.81,79442.02,0.0,-0.8935,7e-05,14.14039]
[1778708776418,35.81,79432.16,0.0,-0.89415,7e-05,14.07576]
[1778708777424,35.81,79403.16,0.0,-0.89607,7e-05,13.88606]
[1778708778429,35.81,79406.77,0.0,-0.89583,7e-05,13.90983]
[1778708783464,35.81,79424.71,0.0,-0.89464,7e-05,14.02791]
[1778708784471,35.81,79426.46,0.0,-0.89452,7e-05,14.03935]
[1778708787492,35.81,79429.7,0.0,-0.89431,7e-05,14.06043]
[1778708792527,35.81,79432.16,0.0,-0.89417,7e-05,14.0728]
[1778708797562,35.81,79437.34,0.0,-0.89382,7e-05,14.10711]
[1778708802599,35.81,79439.62,0.0,-0.89367,7e-05,14.12233]
[1778708803605,35.81,79452.47,0.0,-0.89281,7e-05,14.2068]
[1778708804612,35.81,79454.17,0.0,-0.8927,7e-05,14.21791]
[1778708807641,35.81,79463.29,0.0,-0.89209,7e-05,14.27767]
[1778708808640,35.81,79464.09,0.0,-0.89203,7e-05,14.28274]
[1778708813675,35.81,79462.54,0.0,-0.89215,7e-05,14.2716]
[1778708818710,35.81,79460.75,0.0,-0.89228,7e-05,14.25888]
[1778708820724,35.81,79456.5,0.0,-0.89257,7e-05,14.23061]
[1778708822745,35.81,79448.55,0.0,-0.8931,7e-05,14.17809]
[1778708824752,35.81,79447.87,0.0,-0.89315,7e-05,14.17352]
[1778708827773,35.81,79442.11,0.0,-0.89353,7e-05,14.13548]
[1778708832809,35.81,79438.61,0.0,-0.89377,7e-05,14.11234]
[1778708837843,35.81,79442.79,0.0,-0.89349,7e-05,14.13969]
[1778708839857,35.81,79448.24,0.0,-0.89313,7e-05,14.17535]
[1778708843886,35.81,79458.52,0.0,-0.89245,7e-05,14.24255]
[1778708844894,35.81,79464.88,0.0,-0.89202,7e-05,14.28424]
[1778708845901,35.81,79465.06,0.0,-0.89201,7e-05,14.28516]
[1778708852950,35.8,79470.05,0.0,-0.89172,7e-05,14.31208]
[1778708858992,35.8,79469.72,0.0,-0.89176,7e-05,14.30803]
[1778708864030,35.8,79472.02,0.0,-0.89163,7e-05,14.32153]
[1778708869063,35.8,79472.31,0.0,-0.89162,7e-05,14.32192]
[1778708874098,35.79,79471.47,0.0,-0.89169,7e-05,14.31579]
[1778708879135,35.79,79476.18,0.0,-0.89137,7e-05,14.34625]
[1778708883162,35.79,79483.43,0.0,-0.89089,7e-05,14.39342]
[1778708889204,35.79,79481.8,0.0,-0.89102,7e-05,14.38116]
[1778708895247,35.79,79480.52,0.0,-0.89112,7e-05,14.37125]
[1778708901287,35.79,79480.33,0.0,-0.89115,7e-05,14.36858]
[1778708906325,35.78,79479.56,0.0,-0.89121,7e-05,14.36234]
[1778708911358,35.78,79478.74,0.0,-0.8913,7e-05,14.35206]
[1778708916393,35.78,79477.31,0.0,-0.89141,7e-05,14.34155]
[1778708921428,35.78,79476.18,0.0,-0.8915,7e-05,14.33308]
[1778708926464,35.78,79481.67,0.0,-0.89114,7e-05,14.36836]
[1778708928477,35.78,79487.39,0.0,-0.89075,7e-05,14.4057]
[1778708933512,35.77,79488.19,0.0,-0.89071,7e-05,14.40962]
[1778708939558,35.77,79489.71,0.0,-0.89063,7e-05,14.41808]
[1778708944590,35.77,79489.27,0.0,-0.89067,7e-05,14.41389]
[1778708949629,35.77,79490.55,0.0,-0.8906,7e-05,14.42115]
[1778708954665,35.77,79484.27,0.0,-0.89103,7e-05,14.37851]
[1778708959700,35.76,79482.92,0.0,-0.89113,7e-05,14.36882]
[1778708964734,35.76,79484.39,0.0,-0.89104,7e-05,14.37787]
[1778708969769,35.76,79483.81,0.0,-0.89109,7e-05,14.37339]
[1778708974804,35.76,79478.93,0.0,-0.89145,7e-05,14.33686]
[1778708975811,35.76,79472.42,0.0,-0.89189,7e-05,14.29379]
[1778708976818,35.76,79468.1,0.0,-0.89218,7e-05,14.26527]
[1778708980848,35.76,79462.88,0.0,-0.89253,7e-05,14.23091]
[1778708985892,35.76,79464.83,0.0,-0.8924,7e-05,14.24389]
[1778708992938,35.76,79465.59,0.0,-0.89235,7e-05,14.24896]
[1778708997973,35.76,79465.74,0.0,-0.89234,7e-05,14.25]
[1778709003007,35.76,79467.06,0.0,-0.89225,7e-05,14.25873]
[1778709009052,35.76,79467.94,0.0,-0.89219,7e-05,14.26449]
[1778709015095,35.76,79468.98,0.0,-0.89212,7e-05,14.27126]
[1778709016103,35.76,79475.59,0.0,-0.89167,7e-05,14.31488]
[1778709017110,35.76,79478.02,0.0,-0.89151,7e-05,14.33085]
[1778709022147,35.76,79480.92,0.0,-0.89132,7e-05,14.34931]
[1778709027179,35.76,79481.75,0.0,-0.89127,7e-05,14.35407]
[1778709029199,35.76,79489.19,0.0,-0.89077,7e-05,14.40301]
[1778709030200,35.76,79489.37,0.0,-0.89076,7e-05,14.40398]
[1778709035236,35.76,79487.32,0.0,-0.89093,7e-05,14.3856]
[1778709040271,35.76,79486.53,0.0,-0.891,7e-05,14.37941]
[1778709045306,35.75,79484.85,0.0,-0.89112,7e-05,14.36732]
[1778709049334,35.75,79490.01,0.0,-0.89078,7e-05,14.40066]
[1778709054370,35.75,79489.37,0.0,-0.89084,7e-05,14.39514]
[1778709059405,35.75,79490.7,0.0,-0.89076,7e-05,14.40262]
[1778709064440,35.75,79489.78,0.0,-0.89084,7e-05,14.39512]
[1778709066454,35.75,79495.47,0.0,-0.89046,7e-05,14.43222]
[1778709071496,35.74,79495.39,0.0,-0.89048,7e-05,14.43013]
[1778709076545,35.74,79495.17,0.0,-0.89051,7e-05,14.42714]
[1778709079552,35.74,79487.35,0.0,-0.89105,7e-05,14.37451]
[1778709080560,35.74,79480.47,0.0,-0.89152,7e-05,14.32881]
[1778709081567,35.74,79482.16,0.0,-0.89141,7e-05,14.33986]
[1778709086601,35.74,79483.61,0.0,-0.89132,7e-05,14.34867]
[1778709091637,35.74,79488.66,0.0,-0.89101,7e-05,14.3774]
[1778709096671,35.73,79490.27,0.0,-0.89091,7e-05,14.38692]
[1778709101706,35.73,79491.13,0.0,-0.89087,7e-05,14.39133]
[1778709106741,35.73,79492.34,0.0,-0.8908,7e-05,14.39801]
[1778709111775,35.73,79493.41,0.0,-0.89074,7e-05,14.4038]
[1778709116830,35.73,79492.47,0.0,-0.89082,7e-05,14.39621]
[1778709121846,35.72,79490.85,0.0,-0.89094,7e-05,14.38402]
[1778709126882,35.72,79488.92,0.0,-0.89109,7e-05,14.36973]
[1778709131917,35.72,79487.09,0.0,-0.89123,7e-05,14.35616]
[1778709136952,35.72,79486.39,0.0,-0.89129,7e-05,14.35021]
[1778709141987,35.71,79487.59,0.0,-0.89122,7e-05,14.35686]
[1778709147022,35.71,79491.09,0.0,-0.891,7e-05,14.37879]
[1778709152059,35.71,79491.11,0.0,-0.89103,7e-05,14.37388]
[1778709157115,35.71,79491.1,0.0,-0.89105,7e-05,14.3726]
[1778709162127,35.71,79493.89,0.0,-0.89087,7e-05,14.38991]
[1778709167185,35.7,79499.94,0.0,-0.89047,7e-05,14.42874]
[1778709172199,35.7,79501.56,0.0,-0.89038,7e-05,14.43798]
[1778709177234,35.7,79500.88,0.0,-0.89044,7e-05,14.43197]
[1778709184284,35.7,79500.43,0.0,-0.89049,7e-05,14.42674]
[1778709189318,35.69,79501.3,0.0,-0.89045,7e-05,14.43112]
[1778709190331,35.69,79494.0,0.0,-0.89095,7e-05,14.38242]
[1778709191332,35.69,79491.7,0.0,-0.89111,7e-05,14.36698]
[1778709196367,35.69,79488.07,0.0,-0.89136,7e-05,14.3421]
[1778709201402,35.69,79484.32,0.0,-0.89163,7e-05,14.31652]
[1778709202410,35.69,79473.32,0.0,-0.89237,7e-05,14.24366]
[1778709203416,35.69,79468.82,0.0,-0.89267,7e-05,14.21393]
[1778709206437,35.69,79468.12,0.0,-0.89272,7e-05,14.20939]
[1778709210465,35.69,79468.89,0.0,-0.89267,7e-05,14.21445]
[1778709214493,35.69,79478.05,0.0,-0.89208,7e-05,14.27109]
[1778709215500,35.69,79482.58,0.0,-0.89177,7e-05,14.30092]
[1778709217514,35.69,79473.79,0.0,-0.89237,7e-05,14.24243]
[1778709218521,35.69,79474.29,0.0,-0.89234,7e-05,14.24565]
[1778709223556,35.69,79480.25,0.0,-0.89194,7e-05,14.28462]
[1778709227584,35.69,79485.1,0.0,-0.89162,7e-05,14.31619]
[1778709232619,35.69,79486.21,0.0,-0.89155,7e-05,14.32273]
[1778709237682,35.69,79487.59,0.0,-0.89146,7e-05,14.33105]
[1778709242695,35.68,79487.97,0.0,-0.89145,7e-05,14.33272]
[1778709247754,35.68,79489.8,0.0,-0.89133,7e-05,14.344]
[1778709252764,35.68,79488.88,0.0,-0.8914,7e-05,14.33694]
[1778709257822,35.68,79488.81,0.0,-0.89142,7e-05,14.33545]
[1778709262834,35.68,79489.08,0.0,-0.89141,7e-05,14.33612]
[1778709267892,35.68,79488.95,0.0,-0.89144,7e-05,14.33406]
[1778709272904,35.67,79485.12,0.0,-0.89173,7e-05,14.3038]
[1778709277939,35.67,79484.86,0.0,-0.89176,7e-05,14.30119]
[1778709282974,35.67,79481.53,0.0,-0.89199,7e-05,14.27836]
[1778709288033,35.67,79477.58,0.0,-0.89227,7e-05,14.2516]
[1778709293044,35.67,79476.13,0.0,-0.89237,7e-05,14.2414]
[1778709298080,35.67,79477.9,0.0,-0.89226,7e-05,14.25238]
[1778709303114,35.67,79483.13,0.0,-0.89191,7e-05,14.28618]
[1778709307142,35.67,79483.79,0.0,-0.89188,7e-05,14.28962]
[1778709313184,35.66,79482.43,0.0,-0.89199,7e-05,14.27913]
[1778709318220,35.66,79478.46,0.0,-0.89227,7e-05,14.2516]
[1778709323255,35.66,79476.66,0.0,-0.8924,7e-05,14.23842]
[1778709328290,35.66,79475.45,0.0,-0.8925,7e-05,14.22913]
[1778709333325,35.65,79470.46,0.0,-0.89287,7e-05,14.19114]
[1778709337353,35.65,79468.77,0.0,-0.89299,7e-05,14.17919]
[1778709339367,35.65,79454.65,0.0,-0.89394,7e-05,14.08576]
[1778709340375,35.65,79452.25,0.0,-0.89411,7e-05,14.06958]
[1778709342388,35.65,79448.49,0.0,-0.89436,7e-05,14.04416]
[1778709346417,35.65,79439.36,0.0,-0.89498,7e-05,13.98299]
[1778709347423,35.65,79433.04,0.0,-0.8954,7e-05,13.9413]
[1778709348433,35.65,79428.91,0.0,-0.89568,7e-05,13.91397]
[1778709350443,35.65,79421.26,0.0,-0.89619,7e-05,13.86349]
[1778709351451,35.65,79422.41,0.0,-0.89611,7e-05,13.87082]
[1778709356495,35.65,79421.32,0.0,-0.89619,7e-05,13.86337]
[1778709361525,35.64,79422.87,0.0,-0.89611,7e-05,13.87114]
[1778709367568,35.64,79425.29,0.0,-0.89597,7e-05,13.88514]
[1778709372602,35.64,79426.44,0.0,-0.89589,7e-05,13.89266]
[1778709375622,35.64,79419.4,0.0,-0.89637,7e-05,13.84559]
[1778709377637,35.64,79416.81,0.0,-0.89654,7e-05,13.82815]
[1778709379651,35.64,79411.21,0.0,-0.89691,7e-05,13.79106]
[1778709383679,35.64,79408.85,0.0,-0.89708,7e-05,13.77497]
[1778709384686,35.64,79402.0,0.0,-0.89752,7e-05,13.7301]
[1778709385693,35.64,79400.83,0.0,-0.8976,7e-05,13.7224]
[1778709390728,35.64,79402.05,0.0,-0.89752,7e-05,13.73019]
[1778709395763,35.64,79402.39,0.0,-0.89753,7e-05,13.72867]
[1778709397777,35.64,79409.13,0.0,-0.89709,7e-05,13.77269]
[1778709400798,35.64,79413.04,0.0,-0.89683,7e-05,13.79807]
[1778709403820,35.64,79417.33,0.0,-0.89655,7e-05,13.82578]
[1778709408854,35.63,79416.2,0.0,-0.89664,7e-05,13.81761]
[1778709416910,35.63,79415.46,0.0,-0.8967,7e-05,13.81137]
[1778709421945,35.63,79415.25,0.0,-0.89672,7e-05,13.809]
[1778709426979,35.63,79413.71,0.0,-0.89683,7e-05,13.79791]
[1778709433040,35.63,79413.06,0.0,-0.89689,7e-05,13.79238]
[1778709439083,35.62,79412.91,0.0,-0.89691,7e-05,13.7901]
[1778709444117,35.62,79413.35,0.0,-0.8969,7e-05,13.79187]
[1778709449152,35.62,79413.26,0.0,-0.89691,7e-05,13.79012]
[1778709454187,35.62,79414.02,0.0,-0.8969,7e-05,13.79024]
[1778709459228,35.62,79412.18,0.0,-0.89703,7e-05,13.77703]
[1778709464261,35.62,79411.78,0.0,-0.89707,7e-05,13.77326]
[1778709469292,35.61,79411.45,0.0,-0.8971,7e-05,13.76995]
[1778709475335,35.61,79410.49,0.0,-0.89718,7e-05,13.76233]
[1778709480370,35.61,79410.2,0.0,-0.89719,7e-05,13.76084]
[1778709485406,35.61,79409.89,0.0,-0.89721,7e-05,13.75958]
[1778709490440,35.61,79409.44,0.0,-0.89723,7e-05,13.7574]
[1778709492454,35.62,79401.2,0.0,-0.89776,7e-05,13.7039]
[1778709494467,35.62,79399.34,0.0,-0.89788,7e-05,13.69224]
[1778709499513,35.62,79397.63,0.0,-0.89798,7e-05,13.68244]
[1778709506552,35.62,79396.19,0.0,-0.89805,7e-05,13.67512]
[1778709511587,35.62,79398.21,0.0,-0.89794,7e-05,13.68483]
[1778709516622,35.62,79400.48,0.0,-0.89779,7e-05,13.69954]
[1778709521657,35.62,79401.39,0.0,-0.89773,7e-05,13.70533]
[1778709526693,35.62,79392.96,0.0,-0.89828,6e-05,13.65033]
[1778709528707,35.62,79392.89,0.0,-0.89829,6e-05,13.65004]
[1778709533742,35.62,79388.4,0.0,-0.89857,6e-05,13.62134]
[1778709534748,35.62,79369.87,0.0,-0.89977,6e-05,13.50105]
[1778709535755,35.62,79367.87,0.0,-0.89989,6e-05,13.48838]
[1778709540790,35.63,79372.14,0.0,-0.8996,6e-05,13.51773]
[1778709542809,35.63,79377.31,0.0,-0.89926,6e-05,13.55183]
[1778709547853,35.63,79382.99,0.0,-0.89889,6e-05,13.58977]
[1778709557923,35.63,79384.68,0.0,-0.89876,6e-05,13.60252]
[1778709562959,35.63,79385.02,0.0,-0.89873,6e-05,13.60559]
[1778709569000,35.63,79384.82,0.0,-0.89873,6e-05,13.60525]
[1778709574034,35.64,79384.76,0.0,-0.89875,6e-05,13.60196]
[1778709579070,35.64,79383.65,0.0,-0.89881,6e-05,13.59554]
[1778709584105,35.64,79383.6,0.0,-0.89881,6e-05,13.59602]
[1778709590155,35.64,79383.27,0.0,-0.89882,6e-05,13.59484]
[1778709595182,35.64,79385.28,0.0,-0.89868,6e-05,13.6087]
[1778709600217,35.64,79385.16,0.0,-0.89868,6e-05,13.60862]
[1778709602255,35.64,79390.27,0.0,-0.89835,6e-05,13.64201]
[1778709603247,35.64,79430.84,0.0,-0.89569,7e-05,13.90773]
[1778709604253,35.64,79417.41,0.0,-0.89657,7e-05,13.8198]
[1778709605279,35.64,79399.66,0.0,-0.89773,7e-05,13.70367]
[1778709606267,35.64,79397.86,0.0,-0.89785,7e-05,13.69193]
[1778709607274,35.64,79405.52,0.0,-0.89735,7e-05,13.74194]
[1778709608281,35.64,79402.99,0.0,-0.89752,7e-05,13.72537]
[1778709609288,35.64,79396.34,0.0,-0.89795,7e-05,13.68198]
[1778709610295,35.64,79396.99,0.0,-0.89791,7e-05,13.68626]
[1778709615337,35.64,79401.53,0.0,-0.89761,7e-05,13.71611]
[1778709617345,35.64,79404.9,0.0,-0.89739,7e-05,13.73813]
[1778709622380,35.64,79405.74,0.0,-0.89734,7e-05,13.7435]
[1778709627415,35.64,79405.69,0.0,-0.89734,7e-05,13.74302]
[1778709632450,35.64,79405.76,0.0,-0.89736,7e-05,13.73954]
[1778709637486,35.64,79406.23,0.0,-0.89733,7e-05,13.74234]
[1778709641513,35.64,79408.55,0.0,-0.89719,7e-05,13.75715]
[1778709647555,35.64,79409.7,0.0,-0.89712,7e-05,13.76372]
[1778709652592,35.64,79409.39,0.0,-0.89715,7e-05,13.76105]
[1778709655611,35.64,79402.34,0.0,-0.89761,7e-05,13.71449]
[1778709657627,35.64,79396.71,0.0,-0.89798,7e-05,13.67765]
[1778709662661,35.64,79396.61,0.0,-0.89799,7e-05,13.67681]
[1778709667696,35.64,79398.93,0.0,-0.89784,7e-05,13.69172]
[1778709669709,35.64,79405.03,0.0,-0.89745,7e-05,13.73139]
[1778709673738,35.64,79409.93,0.0,-0.89713,7e-05,13.76291]
[1778709675751,35.64,79414.68,0.0,-0.89682,7e-05,13.79357]
[1778709680786,35.63,79412.53,0.0,-0.89697,7e-05,13.77891]
[1778709685821,35.64,79416.84,0.0,-0.89668,7e-05,13.80775]
[1778709687835,35.64,79402.52,0.0,-0.89761,7e-05,13.71443]
[1778709688842,35.64,79387.74,0.0,-0.89857,6e-05,13.61836]
[1778709689851,35.64,79386.25,0.0,-0.89867,6e-05,13.60906]
[1778709692875,35.64,79378.18,0.0,-0.89921,6e-05,13.55306]
[1778709693878,35.64,79375.72,0.0,-0.89937,6e-05,13.5372]
[1778709698912,35.64,79373.76,0.0,-0.89949,6e-05,13.52519]
[1778709703948,35.64,79374.02,0.0,-0.89944,6e-05,13.52946]
[1778709708983,35.65,79373.19,0.0,-0.89947,6e-05,13.52658]
[1778709710996,35.65,79379.09,0.0,-0.89908,6e-05,13.56588]
[1778709712006,35.65,79382.25,0.0,-0.89887,6e-05,13.58685]
[1778709717039,35.65,79381.16,0.0,-0.89892,6e-05,13.58182]
[1778709722074,35.65,79382.76,0.0,-0.89881,6e-05,13.59247]
[1778709727109,35.65,79382.95,0.0,-0.8988,6e-05,13.59402]
[1778709730136,35.65,79392.01,0.0,-0.89821,6e-05,13.65313]
[1778709731149,35.65,79402.07,0.0,-0.89755,7e-05,13.71904]
[1778709732149,35.65,79403.12,0.0,-0.89748,7e-05,13.72614]
[1778709735167,35.65,79408.82,0.0,-0.8971,7e-05,13.76404]
[1778709739204,35.66,79413.87,0.0,-0.89676,7e-05,13.79785]
[1778709741209,35.66,79407.72,0.0,-0.89716,7e-05,13.75801]
[1778709746244,35.66,79407.76,0.0,-0.89716,7e-05,13.75789]
[1778709751298,35.65,79407.95,0.0,-0.89718,7e-05,13.75468]
[1778709756314,35.65,79407.9,0.0,-0.89719,7e-05,13.75361]
[1778709761349,35.65,79407.13,0.0,-0.89725,7e-05,13.74788]
[1778709763363,35.65,79412.15,0.0,-0.89692,7e-05,13.78041]
[1778709765377,35.65,79402.14,0.0,-0.89758,7e-05,13.71502]
[1778709766384,35.65,79397.76,0.0,-0.89787,7e-05,13.68637]
[1778709768398,35.65,79398.08,0.0,-0.89785,7e-05,13.68837]
[1778709773434,35.65,79399.11,0.0,-0.89778,7e-05,13.69494]
[1778709775450,35.65,79389.8,0.0,-0.89839,6e-05,13.63429]
[1778709776454,35.65,79395.95,0.0,-0.89799,7e-05,13.67443]
[1778709777462,35.65,79396.9,0.0,-0.89792,7e-05,13.68064]
[1778709778469,35.65,79388.24,0.0,-0.89849,6e-05,13.62426]
[1778709779477,35.65,79387.75,0.0,-0.89852,6e-05,13.62117]
[1778709783505,35.65,79394.06,0.0,-0.8981,6e-05,13.66269]
[1778709784514,35.65,79389.48,0.0,-0.8984,6e-05,13.63288]
[1778709786526,35.65,79388.55,0.0,-0.89846,6e-05,13.62696]
[1778709791562,35.65,79392.11,0.0,-0.89822,6e-05,13.65037]
[1778709796595,35.65,79385.88,0.0,-0.89863,6e-05,13.60994]
[1778709800625,35.65,79380.75,0.0,-0.89896,6e-05,13.57693]
[1778709805661,35.65,79378.5,0.0,-0.8991,6e-05,13.5628]
[1778709810694,35.66,79373.06,0.0,-0.89944,6e-05,13.52796]
[1778709812709,35.66,79380.31,0.0,-0.899,6e-05,13.57156]
[1778709817743,35.66,79381.16,0.0,-0.89894,6e-05,13.57742]
[1778709821771,35.66,79367.66,0.0,-0.8998,6e-05,13.4901]
[1778709822778,35.66,79363.48,0.0,-0.90007,6e-05,13.46321]
[1778709827813,35.66,79366.5,0.0,-0.89987,6e-05,13.48384]
[1778709831841,35.66,79362.24,0.0,-0.90013,6e-05,13.45742]
[1778709836876,35.66,79362.69,0.0,-0.90008,6e-05,13.46164]
[1778709841911,35.66,79363.89,0.0,-0.89999,6e-05,13.47073]
[1778709843926,35.67,79370.13,0.0,-0.89959,6e-05,13.51164]
[1778709848960,35.67,79371.03,0.0,-0.89952,6e-05,13.51848]
[1778709851980,35.67,79364.68,0.0,-0.89992,6e-05,13.478]
[1778709855009,35.67,79358.75,0.0,-0.90029,6e-05,13.4404]
[1778709856017,35.67,79359.37,0.0,-0.90025,6e-05,13.44474]
[1778709861044,35.67,79362.76,0.0,-0.90002,6e-05,13.46824]
[1778709866079,35.67,79363.2,0.0,-0.89997,6e-05,13.47263]
[1778709871115,35.68,79364.68,0.0,-0.89989,6e-05,13.48012]
[1778709876149,35.68,79363.73,0.0,-0.89993,6e-05,13.47553]
[1778709878163,35.68,79358.42,0.0,-0.90026,6e-05,13.44185]
[1778709881184,35.68,79352.83,0.0,-0.90061,6e-05,13.40684]
[1778709883208,35.68,79358.0,0.0,-0.90027,6e-05,13.44107]
[1778709884211,35.68,79358.64,0.0,-0.90023,6e-05,13.44556]
[1778709889246,35.69,79359.34,0.0,-0.90017,6e-05,13.4517]
[1778709895288,35.69,79357.98,0.0,-0.90023,6e-05,13.44487]
[1778709900324,35.69,79357.17,0.0,-0.90027,6e-05,13.4413]
[1778709905358,35.7,79356.41,0.0,-0.9003,6e-05,13.43805]
[1778709909386,35.7,79347.04,0.0,-0.90088,6e-05,13.37893]
[1778709910393,35.7,79338.92,0.0,-0.9014,6e-05,13.32699]
[1778709911401,35.7,79338.64,0.0,-0.90141,6e-05,13.32567]
[1778709913418,35.7,79331.6,0.0,-0.90184,6e-05,13.28131]
[1778709914424,35.7,79331.62,0.0,-0.90184,6e-05,13.28197]
[1778709918532,35.7,79314.48,0.0,-0.9029,6e-05,13.17351]
[1778709919542,35.71,79310.92,0.0,-0.90312,6e-05,13.15147]
[1778709921555,35.71,79293.65,0.0,-0.90418,6e-05,13.04202]
[1778709922566,35.71,79276.73,0.0,-0.90521,6e-05,12.93569]
[1778709923571,35.71,79269.62,0.0,-0.90565,6e-05,12.89102]
[1778709925586,35.71,79264.6,0.0,-0.90594,6e-05,12.86024]
[1778709927599,35.71,79273.18,0.0,-0.90541,6e-05,12.9157]
[1778709929613,35.71,79266.38,0.0,-0.90582,6e-05,12.87349]
[1778709934649,35.72,79265.13,0.0,-0.90589,6e-05,12.86429]
[1778709938676,35.72,79272.73,0.0,-0.9054,6e-05,12.91471]
[1778709943710,35.73,79268.85,0.0,-0.90562,6e-05,12.89236]
[1778709948746,35.73,79265.77,0.0,-0.90579,6e-05,12.87442]
[1778709953781,35.73,79265.84,0.0,-0.90577,6e-05,12.87654]
[1778709957809,35.73,79243.94,0.0,-0.90709,6e-05,12.73935]
[1778709958817,35.73,79234.69,0.0,-0.90765,6e-05,12.68159]
[1778709960832,35.74,79242.94,0.0,-0.90714,6e-05,12.73478]
[1778709962844,35.74,79249.95,0.0,-0.9067,6e-05,12.78013]
[1778709967879,35.74,79247.74,0.0,-0.90681,6e-05,12.76872]
[1778709972915,35.75,79246.18,0.0,-0.90688,6e-05,12.76148]
[1778709977951,35.75,79243.1,0.0,-0.90704,6e-05,12.74487]
[1778709982986,35.75,79246.74,0.0,-0.90679,6e-05,12.77075]
[1778709985000,35.76,79234.75,0.0,-0.9075,6e-05,12.69634]
[1778709988021,35.76,79241.22,0.0,-0.90709,6e-05,12.73922]
[1778709993054,35.76,79242.61,0.0,-0.907,6e-05,12.74768]
[1778709998090,35.77,79247.7,0.0,-0.90665,6e-05,12.78316]
[1778710000104,35.77,79254.44,0.0,-0.90623,6e-05,12.82698]
[1778710005139,35.78,79255.09,0.0,-0.90616,6e-05,12.83409]
[1778710010174,35.78,79250.6,0.0,-0.90641,6e-05,12.80865]
[1778710015215,35.79,79258.86,0.0,-0.90587,6e-05,12.86369]
[1778710016217,35.79,79259.79,0.0,-0.90581,6e-05,12.87007]
[1778710021252,35.79,79259.43,0.0,-0.90581,6e-05,12.87011]
[1778710026287,35.79,79256.08,0.0,-0.90599,6e-05,12.85132]
[1778710027294,35.79,79250.33,0.0,-0.90634,6e-05,12.81544]
[1778710028301,35.8,79247.95,0.0,-0.90648,6e-05,12.80094]
[1778710033335,35.8,79247.79,0.0,-0.90646,6e-05,12.80288]
[1778710037365,35.8,79256.29,0.0,-0.90592,6e-05,12.859]
[1778710039378,35.81,79250.31,0.0,-0.90627,6e-05,12.82225]
[1778710041393,35.81,79250.66,0.0,-0.90624,6e-05,12.82567]
[1778710046429,35.81,79251.39,0.0,-0.90616,6e-05,12.83326]
[1778710051463,35.82,79255.93,0.0,-0.90588,6e-05,12.8612]
[1778710052470,35.82,79271.12,0.0,-0.90494,6e-05,12.95806]
[1778710053477,35.82,79265.76,0.0,-0.90527,6e-05,12.92448]
[1778710058513,35.82,79264.69,0.0,-0.90531,6e-05,12.92051]
[1778710063515,35.83,79264.53,0.0,-0.90529,6e-05,12.92177]
[1778710068583,35.83,79264.61,0.0,-0.90527,6e-05,12.92448]
[1778710073618,35.83,79251.95,0.0,-0.90602,6e-05,12.84655]
[1778710078654,35.84,79252.95,0.0,-0.90593,6e-05,12.85558]
[1778710081677,35.84,79239.68,0.0,-0.90672,6e-05,12.77356]
[1778710082684,35.84,79246.17,0.0,-0.90632,6e-05,12.81515]
[1778710084698,35.84,79250.95,0.0,-0.90602,6e-05,12.84651]
[1778710089733,35.85,79255.32,0.0,-0.90573,6e-05,12.87685]
[1778710094768,35.85,79261.81,0.0,-0.9053,6e-05,12.92055]
[1778710096781,35.85,79269.43,0.0,-0.90482,6e-05,12.96972]
[1778710099802,35.85,79264.16,0.0,-0.90514,6e-05,12.9376]
[1778710104838,35.86,79264.24,0.0,-0.90511,6e-05,12.94043]
[1778710109874,35.86,79264.08,0.0,-0.9051,6e-05,12.9416]
[1778710113901,35.86,79258.59,0.0,-0.90544,6e-05,12.90504]
[1778710114908,35.87,79250.1,0.0,-0.90595,6e-05,12.85192]
[1778710115915,35.87,79244.95,0.0,-0.90626,6e-05,12.82001]
[1778710120958,35.87,79247.31,0.0,-0.90609,6e-05,12.83785]
[1778710125990,35.87,79246.28,0.0,-0.90612,6e-05,12.83407]
[1778710128003,35.88,79253.22,0.0,-0.90569,6e-05,12.87892]
[1778710130017,35.88,79263.92,0.0,-0.90502,6e-05,12.94751]
[1778710133044,35.88,79268.0,0.0,-0.90476,6e-05,12.97438]
[1778710138079,35.88,79267.05,0.0,-0.90481,6e-05,12.96995]
[1778710140092,35.88,79270.66,0.0,-0.90457,6e-05,12.99377]
[1778710144121,35.89,79278.22,0.0,-0.90408,6e-05,13.04402]
[1778710149155,35.89,79278.76,0.0,-0.90403,6e-05,13.05]
[1778710154192,35.89,79275.98,0.0,-0.90417,6e-05,13.03482]
[1778710159224,35.9,79273.37,0.0,-0.90431,6e-05,13.02073]
[1778710164268,35.9,79272.26,0.0,-0.90435,6e-05,13.01614]
[1778710169296,35.91,79277.46,0.0,-0.90401,6e-05,13.05138]
[1778710174330,35.91,79274.09,0.0,-0.90422,6e-05,13.02852]
[1778710179366,35.91,79273.25,0.0,-0.90425,6e-05,13.02543]
[1778710184402,35.92,79272.28,0.0,-0.90429,6e-05,13.02151]
[1778710189437,35.92,79271.78,0.0,-0.9043,6e-05,13.02055]
[1778710194472,35.92,79271.37,0.0,-0.90431,6e-05,13.01943]
[1778710196486,35.92,79281.14,0.0,-0.9037,6e-05,13.08199]
[1778710197493,35.92,79281.8,0.0,-0.90365,6e-05,13.08652]
[1778710200514,35.93,79286.58,0.0,-0.90335,6e-05,13.11786]
[1778710205550,35.93,79291.96,0.0,-0.903,6e-05,13.1534]
[1778710210584,35.93,79298.98,0.0,-0.90255,6e-05,13.19937]
[1778710211597,35.93,79306.5,0.0,-0.90207,6e-05,13.24759]
[1778710212598,35.93,79307.19,0.0,-0.90203,6e-05,13.25215]
[1778710216626,35.93,79320.46,0.0,-0.90119,6e-05,13.3377]
[1778710217633,35.93,79322.32,0.0,-0.90107,6e-05,13.34965]
[1778710220655,35.93,79331.02,0.0,-0.90052,6e-05,13.40544]
[1778710222668,35.93,79332.39,0.0,-0.90043,6e-05,13.41411]
[1778710227705,35.93,79340.28,0.0,-0.89993,6e-05,13.46503]
[1778710228710,35.93,79339.45,0.0,-0.89998,6e-05,13.45986]
[1778710233746,35.93,79337.86,0.0,-0.9001,6e-05,13.44686]
[1778710235763,35.93,79341.64,0.0,-0.89985,6e-05,13.47139]
[1778710240797,35.93,79335.22,0.0,-0.90026,6e-05,13.43066]
[1778710245836,35.93,79334.13,0.0,-0.90032,6e-05,13.42437]
[1778710247849,35.94,79343.99,0.0,-0.89969,6e-05,13.48788]
[1778710248858,35.94,79349.33,0.0,-0.89935,6e-05,13.52223]
[1778710250869,35.93,79353.68,0.0,-0.89907,6e-05,13.55011]
[1778710255904,35.93,79348.01,0.0,-0.89944,6e-05,13.51321]
[1778710257918,35.93,79353.92,0.0,-0.89906,6e-05,13.5511]
[1778710262956,35.93,79364.37,0.0,-0.89839,6e-05,13.61791]
[1778710267991,35.93,79364.68,0.0,-0.89838,6e-05,13.61903]
[1778710268996,35.93,79360.03,0.0,-0.89868,6e-05,13.5889]
[1778710270004,35.93,79349.33,0.0,-0.89937,6e-05,13.51992]
[1778710275039,35.93,79347.0,0.0,-0.89953,6e-05,13.50421]
[1778710280074,35.93,79343.58,0.0,-0.89976,6e-05,13.48112]
[1778710285108,35.93,79345.9,0.0,-0.89963,6e-05,13.49411]
[1778710288137,35.92,79353.61,0.0,-0.89914,6e-05,13.5433]
[1778710289144,35.92,79358.78,0.0,-0.89881,6e-05,13.57651]
[1778710294201,35.92,79363.65,0.0,-0.89853,6e-05,13.60352]
[1778710299237,35.92,79365.44,0.0,-0.89842,6e-05,13.61414]
[1778710304271,35.92,79373.54,0.0,-0.89791,6e-05,13.66545]
[1778710305278,35.92,79379.95,0.0,-0.8975,6e-05,13.70664]
[1778710310315,35.92,79381.44,0.0,-0.89742,6e-05,13.71482]
[1778710312327,35.92,79369.26,0.0,-0.89821,6e-05,13.63552]
[1778710317364,35.92,79368.94,0.0,-0.89824,6e-05,13.63256]
[1778710319376,35.91,79376.59,0.0,-0.89775,6e-05,13.68163]
[1778710320383,35.91,79382.86,0.0,-0.89734,6e-05,13.72194]
[1778710325418,35.91,79382.18,0.0,-0.8974,6e-05,13.71605]
[1778710329446,35.91,79376.24,0.0,-0.8978,6e-05,13.67652]
[1778710334482,35.91,79371.24,0.0,-0.89813,6e-05,13.64322]
[1778710339516,35.9,79373.23,0.0,-0.89803,6e-05,13.65332]
[1778710344557,35.9,79374.02,0.0,-0.898,6e-05,13.65636]
[1778710349593,35.9,79376.36,0.0,-0.89786,6e-05,13.6706]
[1778710354627,35.9,79372.59,0.0,-0.89814,6e-05,13.64164]
[1778710359664,35.9,79371.65,0.0,-0.89821,6e-05,13.63482]
[1778710364697,35.9,79372.12,0.0,-0.89818,6e-05,13.63712]
[1778710369733,35.89,79372.75,0.0,-0.89815,6e-05,13.64049]
[1778710374768,35.89,79371.81,0.0,-0.89822,6e-05,13.63368]
[1778710379802,35.89,79377.36,0.0,-0.89787,6e-05,13.66866]
[1778710384837,35.89,79379.33,0.0,-0.89775,6e-05,13.68047]
[1778710389872,35.89,79382.41,0.0,-0.89756,6e-05,13.69916]
[1778710394907,35.89,79382.51,0.0,-0.89757,6e-05,13.69875]
[1778710397932,35.89,79373.46,0.0,-0.89816,6e-05,13.63918]
[1778710402967,35.88,79370.55,0.0,-0.89837,6e-05,13.61881]
[1778710407998,35.88,79370.4,0.0,-0.89839,6e-05,13.61624]
[1778710413033,35.88,79369.43,0.0,-0.8985,6e-05,13.60459]
[1778710418068,35.87,79368.96,0.0,-0.89855,6e-05,13.59949]
[1778710423105,35.87,79371.19,0.0,-0.89843,6e-05,13.61186]
[1778710429147,35.87,79373.42,0.0,-0.89831,6e-05,13.62372]
[1778710434186,35.86,79371.48,0.0,-0.89845,6e-05,13.60914]
[1778710439218,35.86,79368.26,0.0,-0.89868,6e-05,13.58649]
[1778710444254,35.86,79370.0,0.0,-0.89859,6e-05,13.59587]
[1778710449288,35.86,79370.5,0.0,-0.89857,6e-05,13.59726]
[1778710454322,35.85,79370.88,0.0,-0.89857,6e-05,13.59791]
[1778710459357,35.85,79370.8,0.0,-0.89859,6e-05,13.59561]
[1778710464393,35.85,79371.15,0.0,-0.89859,6e-05,13.59611]
[1778710470434,35.84,79371.17,0.0,-0.89861,6e-05,13.59417]
[1778710475473,35.84,79367.8,0.0,-0.89886,6e-05,13.56712]
[1778710480504,35.84,79368.26,0.0,-0.89885,6e-05,13.5686]
[1778710485539,35.84,79369.2,0.0,-0.8988,6e-05,13.57319]
[1778710486546,35.84,79380.24,0.0,-0.8981,6e-05,13.64428]
[1778710488562,35.84,79387.51,0.0,-0.89763,6e-05,13.69119]
[1778710493595,35.83,79387.72,0.0,-0.89762,6e-05,13.69191]
[1778710498630,35.83,79388.24,0.0,-0.89759,6e-05,13.69463]
[1778710503670,35.83,79386.75,0.0,-0.8977,6e-05,13.68435]
[1778710508700,35.83,79384.44,0.0,-0.89785,6e-05,13.66892]
[1778710513736,35.83,79383.7,0.0,-0.89792,6e-05,13.66241]
[1778710514745,35.83,79372.57,0.0,-0.89864,6e-05,13.58989]
[1778710515750,35.83,79371.76,0.0,-0.89869,6e-05,13.58435]
[1778710520786,35.83,79369.47,0.0,-0.89886,6e-05,13.56813]
[1778710525819,35.82,79368.53,0.0,-0.89893,6e-05,13.56068]
[1778710528840,35.82,79363.0,0.0,-0.89929,6e-05,13.52414]
[1778710533876,35.82,79362.16,0.0,-0.89938,6e-05,13.51394]
[1778710538912,35.82,79361.34,0.0,-0.89945,6e-05,13.50766]
[1778710544955,35.82,79362.26,0.0,-0.8994,6e-05,13.51246]
[1778710549988,35.82,79363.7,0.0,-0.89932,6e-05,13.5209]
[1778710555033,35.81,79365.81,0.0,-0.89919,6e-05,13.53367]
[1778710557039,35.81,79348.91,0.0,-0.90027,6e-05,13.42425]
[1778710562074,35.81,79364.16,0.0,-0.8993,6e-05,13.52259]
[1778710563080,35.81,79371.11,0.0,-0.89885,6e-05,13.56721]
[1778710567108,35.81,79376.14,0.0,-0.89854,6e-05,13.59888]
[1778710572143,35.81,79376.15,0.0,-0.89855,6e-05,13.59783]
[1778710577179,35.81,79376.75,0.0,-0.89852,6e-05,13.6007]
[1778710582215,35.81,79378.38,0.0,-0.89843,6e-05,13.61025]
[1778710586241,35.81,79383.51,0.0,-0.8981,6e-05,13.64262]
[1778710591278,35.8,79384.06,0.0,-0.8981,6e-05,13.6413]
[1778710592285,35.8,79370.06,0.0,-0.89901,6e-05,13.55049]
[1778710593292,35.8,79360.59,0.0,-0.89962,6e-05,13.4889]
[1778710594299,35.8,79351.24,0.0,-0.90022,6e-05,13.42827]
[1778710598327,35.8,79346.0,0.0,-0.90057,6e-05,13.39338]
[1778710602355,35.8,79340.82,0.0,-0.90091,6e-05,13.3589]
[1778710607389,35.8,79339.02,0.0,-0.90102,6e-05,13.34775]
[1778710613432,35.8,79337.33,0.0,-0.90112,6e-05,13.3373]
[1778710619474,35.8,79333.85,0.0,-0.90134,6e-05,13.31531]
[1778710621488,35.8,79328.08,0.0,-0.9017,6e-05,13.27843]
[1778710626524,35.8,79329.64,0.0,-0.9016,6e-05,13.28895]
[1778710628537,35.8,79341.9,0.0,-0.90082,6e-05,13.36782]
[1778710632566,35.8,79333.87,0.0,-0.90133,6e-05,13.31608]
[1778710635586,35.8,79327.87,0.0,-0.90171,6e-05,13.27761]
[1778710640621,35.8,79327.51,0.0,-0.90173,6e-05,13.27554]
[1778710645661,35.8,79329.48,0.0,-0.90161,6e-05,13.28828]
[1778710650695,35.8,79327.49,0.0,-0.90173,6e-05,13.27559]
[1778710652709,35.8,79332.63,0.0,-0.90143,6e-05,13.30489]
[1778710655731,35.8,79327.58,0.0,-0.90175,6e-05,13.27248]
[1778710660765,35.8,79322.38,0.0,-0.90207,6e-05,13.2394]
[1778710665805,35.8,79321.92,0.0,-0.9021,6e-05,13.23682]
[1778710670841,35.8,79322.71,0.0,-0.90204,6e-05,13.24237]
[1778710675876,35.8,79322.96,0.0,-0.90202,6e-05,13.24442]
[1778710680915,35.81,79321.55,0.0,-0.90211,6e-05,13.23574]
[1778710682926,35.8,79314.43,0.0,-0.90256,6e-05,13.18964]
[1778710684939,35.8,79313.93,0.0,-0.9026,6e-05,13.18608]
[1778710687960,35.8,79319.79,0.0,-0.90223,6e-05,13.22306]
[1778710692996,35.8,79319.63,0.0,-0.90225,6e-05,13.22104]
[1778710698033,35.8,79319.57,0.0,-0.90227,6e-05,13.21974]
[1778710703066,35.8,79315.08,0.0,-0.90256,6e-05,13.19011]
[1778710708105,35.8,79313.27,0.0,-0.90268,6e-05,13.17776]
[1778710713136,35.8,79312.92,0.0,-0.90273,6e-05,13.17116]
[1778710718175,35.79,79314.98,0.0,-0.90261,6e-05,13.18346]
[1778710723206,35.79,79315.54,0.0,-0.90259,6e-05,13.18621]
[1778710728243,35.79,79314.95,0.0,-0.90263,6e-05,13.18163]
[1778710733276,35.79,79314.52,0.0,-0.90267,6e-05,13.17809]
[1778710738311,35.79,79314.14,0.0,-0.9027,6e-05,13.1749]
[1778710743346,35.79,79311.5,0.0,-0.90287,6e-05,13.15728]
[1778710748376,35.79,79310.36,0.0,-0.90295,6e-05,13.1494]
[1778710753416,35.79,79310.54,0.0,-0.90294,6e-05,13.14996]
[1778710754424,35.79,79315.58,0.0,-0.90263,6e-05,13.18204]
[1778710759459,35.79,79314.63,0.0,-0.9027,6e-05,13.17515]
[1778710764493,35.78,79313.84,0.0,-0.90275,6e-05,13.16933]
[1778710769528,35.78,79297.83,0.0,-0.90376,6e-05,13.06648]
[1778710770536,35.78,79290.59,0.0,-0.90421,6e-05,13.0204]
[1778710775570,35.78,79295.33,0.0,-0.90393,6e-05,13.04724]
[1778710781614,35.78,79301.59,0.0,-0.90354,6e-05,13.08719]
[1778710786648,35.78,79295.73,0.0,-0.90391,6e-05,13.04984]
[1778710791683,35.78,79296.79,0.0,-0.90384,6e-05,13.05697]
[1778710795710,35.78,79291.69,0.0,-0.90415,6e-05,13.02476]
[1778710798731,35.79,79286.31,0.0,-0.90448,6e-05,12.99092]
[1778710802759,35.79,79279.69,0.0,-0.90488,6e-05,12.94953]
[1778710807795,35.79,79284.72,0.0,-0.90456,6e-05,12.98249]
[1778710812830,35.79,79283.49,0.0,-0.90463,6e-05,12.97555]
[1778710813836,35.79,79278.35,0.0,-0.90495,6e-05,12.94309]
[1778710814843,35.79,79270.95,0.0,-0.9054,6e-05,12.8964]
[1778710819879,35.79,79275.12,0.0,-0.90513,6e-05,12.92431]
[1778710820886,35.79,79280.22,0.0,-0.90481,6e-05,12.95691]
[1778710822899,35.79,79274.16,0.0,-0.90518,6e-05,12.91884]
[1778710827934,35.8,79273.77,0.0,-0.90519,6e-05,12.91747]
[1778710832969,35.8,79286.23,0.0,-0.90443,6e-05,12.99462]
[1778710835990,35.8,79295.88,0.0,-0.90382,6e-05,13.05732]
[1778710841028,35.8,79303.2,0.0,-0.90334,6e-05,13.10597]
[1778710846060,35.8,79303.5,0.0,-0.90333,6e-05,13.10791]
[1778710849089,35.8,79310.4,0.0,-0.90289,6e-05,13.15241]
[1778710854119,35.81,79312.2,0.0,-0.90276,6e-05,13.16564]
[1778710857140,35.81,79307.53,0.0,-0.90305,6e-05,13.13582]
[1778710862174,35.81,79312.45,0.0,-0.90274,6e-05,13.16749]
[1778710869226,35.81,79313.99,0.0,-0.90264,6e-05,13.17753]
[1778710874264,35.81,79312.76,0.0,-0.90272,6e-05,13.16982]
[1778710879296,35.81,79314.09,0.0,-0.90263,6e-05,13.1785]
[1778710884333,35.81,79311.23,0.0,-0.90281,6e-05,13.16039]
[1778710889367,35.81,79308.96,0.0,-0.90295,6e-05,13.14617]
[1778710891382,35.81,79315.12,0.0,-0.90259,6e-05,13.18194]
[1778710896417,35.81,79310.68,0.0,-0.90286,6e-05,13.15362]
[1778710901452,35.81,79313.26,0.0,-0.9027,6e-05,13.17014]
[1778710906486,35.81,79310.85,0.0,-0.90285,6e-05,13.15473]
[1778710911522,35.81,79309.74,0.0,-0.90292,6e-05,13.14766]
[1778710916557,35.81,79308.88,0.0,-0.90298,6e-05,13.14217]
[1778710921593,35.81,79307.32,0.0,-0.90307,6e-05,13.13226]
[1778710926627,35.81,79304.94,0.0,-0.90322,6e-05,13.11718]
[1778710931663,35.81,79304.84,0.0,-0.90323,6e-05,13.11668]
[1778710936698,35.81,79303.9,0.0,-0.90328,6e-05,13.11083]
[1778710941732,35.81,79303.48,0.0,-0.90331,6e-05,13.10831]
[1778710946767,35.81,79303.66,0.0,-0.9033,6e-05,13.10961]
[1778710951804,35.81,79302.92,0.0,-0.90336,6e-05,13.10138]
[1778710956842,35.81,79287.92,0.0,-0.90429,6e-05,13.00616]
[1778710961877,35.81,79284.7,0.0,-0.90448,6e-05,12.9867]
[1778710965905,35.81,79288.56,0.0,-0.90424,6e-05,13.01194]
[1778710970941,35.81,79275.13,0.0,-0.90506,6e-05,12.92745]
[1778710971951,35.82,79269.82,0.0,-0.90538,6e-05,12.89407]
[1778710976983,35.82,79269.5,0.0,-0.90539,6e-05,12.89353]
[1778710981010,35.82,79277.63,0.0,-0.90488,6e-05,12.94609]
[1778710988060,35.82,79275.67,0.0,-0.90498,6e-05,12.9351]
[1778710993094,35.82,79276.23,0.0,-0.90494,6e-05,12.93956]
[1778710998130,35.82,79272.61,0.0,-0.90515,6e-05,12.9175]
[1778711003164,35.83,79271.85,0.0,-0.90519,6e-05,12.91367]
[1778711008199,35.83,79269.05,0.0,-0.90535,6e-05,12.89706]
[1778711014240,35.83,79268.92,0.0,-0.90537,6e-05,12.89395]
[1778711015248,35.83,79262.36,0.0,-0.90577,6e-05,12.85263]
[1778711016256,35.83,79261.98,0.0,-0.90579,6e-05,12.85052]
[1778711017263,35.83,79270.52,0.0,-0.90526,6e-05,12.9049]
[1778711018269,35.83,79273.08,0.0,-0.9051,6e-05,12.92135]
[1778711019276,35.83,79280.77,0.0,-0.90463,6e-05,12.97035]
[1778711020297,35.83,79278.25,0.0,-0.90478,6e-05,12.95446]
[1778711025319,35.83,79283.2,0.0,-0.90447,6e-05,12.98645]
[1778711027334,35.83,79275.53,0.0,-0.90494,6e-05,12.93794]
[1778711029347,35.83,79276.76,0.0,-0.90486,6e-05,12.94609]
[1778711034386,35.83,79277.68,0.0,-0.9048,6e-05,12.95273]
[1778711039420,35.84,79278.12,0.0,-0.90476,6e-05,12.9563]
[1778711043447,35.84,79284.13,0.0,-0.90438,6e-05,12.99508]
[1778711044454,35.84,79284.43,0.0,-0.90436,6e-05,12.99709]
[1778711049489,35.84,79284.66,0.0,-0.90435,6e-05,12.99904]
[1778711054524,35.84,79286.03,0.0,-0.90426,6e-05,13.00826]
[1778711059559,35.84,79287.12,0.0,-0.90418,6e-05,13.01576]
[1778711062580,35.84,79292.27,0.0,-0.90386,6e-05,13.04878]
[1778711068623,35.84,79293.87,0.0,-0.90376,6e-05,13.05927]
[1778711073658,35.84,79300.6,0.0,-0.90336,6e-05,13.09865]
[1778711074664,35.84,79306.77,0.0,-0.90298,6e-05,13.13795]
[1778711079699,35.84,79310.75,0.0,-0.90272,6e-05,13.16408]
[1778711084734,35.84,79313.16,0.0,-0.90256,6e-05,13.17983]
[1778711089769,35.84,79315.47,0.0,-0.90242,6e-05,13.19424]
[1778711091784,35.84,79321.97,0.0,-0.90201,6e-05,13.23602]
[1778711096818,35.84,79325.86,0.0,-0.90175,6e-05,13.26225]
[1778711101853,35.85,79326.03,0.0,-0.90174,6e-05,13.26405]
[1778711106888,35.84,79325.36,0.0,-0.90178,6e-05,13.25945]
[1778711111923,35.84,79324.13,0.0,-0.90186,6e-05,13.25134]
[1778711116958,35.84,79330.33,0.0,-0.90147,6e-05,13.29086]
[1778711117966,35.84,79323.59,0.0,-0.9019,6e-05,13.24764]
[1778711123000,35.84,79323.0,0.0,-0.90193,6e-05,13.24386]
[1778711128035,35.84,79326.92,0.0,-0.90169,6e-05,13.26895]
[1778711133070,35.84,79325.66,0.0,-0.90179,6e-05,13.25712]
[1778711139112,35.84,79325.03,0.0,-0.90183,6e-05,13.25309]
[1778711144147,35.84,79325.26,0.0,-0.90182,6e-05,13.25459]
[1778711149181,35.84,79325.84,0.0,-0.90178,6e-05,13.25835]
[1778711154219,35.84,79326.88,0.0,-0.90171,6e-05,13.26502]
[1778711159252,35.84,79326.45,0.0,-0.90174,6e-05,13.26228]
[1778711164288,35.84,79323.27,0.0,-0.90194,6e-05,13.24202]
[1778711169322,35.84,79322.61,0.0,-0.90198,6e-05,13.238]
[1778711176372,35.84,79323.38,0.0,-0.90193,6e-05,13.24321]
[1778711181422,35.85,79323.21,0.0,-0.90194,6e-05,13.24234]
[1778711186443,35.85,79323.55,0.0,-0.90191,6e-05,13.24474]
[1778711191492,35.85,79324.28,0.0,-0.90189,6e-05,13.24595]
[1778711196512,35.85,79324.76,0.0,-0.90186,6e-05,13.24922]
[1778711201550,35.85,79324.06,0.0,-0.9019,6e-05,13.24469]
[1778711202556,35.85,79312.35,0.0,-0.90264,6e-05,13.16974]
[1778711203563,35.85,79309.92,0.0,-0.90279,6e-05,13.15431]
[1778711208597,35.85,79306.24,0.0,-0.90301,6e-05,13.13146]
[1778711213633,35.85,79302.78,0.0,-0.90322,6e-05,13.11007]
[1778711215647,35.85,79295.35,0.0,-0.90368,6e-05,13.06301]
[1778711220686,35.85,79293.21,0.0,-0.90381,6e-05,13.05034]
[1778711226728,35.85,79291.33,0.0,-0.90391,6e-05,13.03961]
[1778711227734,35.85,79289.79,0.0,-0.904,6e-05,13.02998]
[1778711231777,35.85,79289.2,0.0,-0.90403,6e-05,13.0269]
[1778711236799,35.85,79283.97,0.0,-0.90435,6e-05,12.99452]
[1778711241832,35.86,79285.55,0.0,-0.90424,6e-05,13.00533]
[1778711246868,35.86,79287.01,0.0,-0.90415,6e-05,13.01536]
[1778711248882,35.86,79294.24,0.0,-0.9037,6e-05,13.06157]
[1778711254925,35.86,79299.11,0.0,-0.90341,6e-05,13.08932]
[1778711259960,35.86,79301.98,0.0,-0.90323,6e-05,13.10783]
[1778711264994,35.86,79302.46,0.0,-0.9032,6e-05,13.11112]
[1778711270030,35.86,79304.38,0.0,-0.90307,6e-05,13.12364]
[1778711275066,35.86,79308.29,0.0,-0.90283,6e-05,13.14886]
[1778711280101,35.86,79309.9,0.0,-0.90272,6e-05,13.15937]
[1778711286142,35.86,79311.09,0.0,-0.90265,6e-05,13.16728]
[1778711292184,35.86,79313.09,0.0,-0.90252,6e-05,13.18024]
[1778711297219,35.86,79313.29,0.0,-0.90251,6e-05,13.1816]
[1778711302274,35.86,79315.29,0.0,-0.90238,6e-05,13.19433]
[1778711310310,35.86,79315.29,0.0,-0.90238,6e-05,13.19422]
[1778711312324,35.86,79321.05,0.0,-0.90204,6e-05,13.2273]
[1778711317359,35.86,79325.52,0.0,-0.90177,6e-05,13.25543]
[1778711322395,35.86,79330.32,0.0,-0.90146,6e-05,13.28662]
[1778711329443,35.86,79329.35,0.0,-0.90151,6e-05,13.28193]
[1778711335485,35.87,79328.76,0.0,-0.90153,6e-05,13.27954]
[1778711341527,35.87,79328.57,0.0,-0.90153,6e-05,13.27975]
[1778711346562,35.87,79327.8,0.0,-0.90156,6e-05,13.27607]
[1778711351599,35.87,79326.2,0.0,-0.90165,6e-05,13.26709]
[1778711356634,35.87,79324.47,0.0,-0.90175,6e-05,13.25734]
[1778711361669,35.88,79324.29,0.0,-0.90174,6e-05,13.2575]
[1778711366704,35.88,79325.28,0.0,-0.90167,6e-05,13.26505]
[1778711371740,35.88,79325.58,0.0,-0.90166,6e-05,13.26444]
[1778711376775,35.88,79324.62,0.0,-0.90171,6e-05,13.25942]
[1778711381811,35.88,79324.66,0.0,-0.9017,6e-05,13.26082]
[1778711386845,35.88,79320.07,0.0,-0.90198,6e-05,13.23163]
[1778711391880,35.88,79327.62,0.0,-0.90151,6e-05,13.27948]
[1778711396915,35.88,79328.13,0.0,-0.90149,6e-05,13.28196]
[1778711401959,35.88,79327.38,0.0,-0.90154,6e-05,13.27654]
[1778711402958,35.88,79318.34,0.0,-0.90211,6e-05,13.21864]
[1778711407996,35.88,79314.14,0.0,-0.90238,6e-05,13.19176]
[1778711413028,35.88,79309.71,0.0,-0.90266,6e-05,13.16347]
[1778711419071,35.88,79308.28,0.0,-0.90274,6e-05,13.15437]
[1778711424147,35.88,79300.6,0.0,-0.90322,6e-05,13.10544]
[1778711430147,35.88,79296.39,0.0,-0.90348,6e-05,13.07903]
[1778711435182,35.88,79294.72,0.0,-0.90361,6e-05,13.06516]
[1778711440218,35.88,79295.23,0.0,-0.90357,6e-05,13.06878]
[1778711445253,35.88,79289.74,0.0,-0.90391,6e-05,13.03456]
[1778711446259,35.88,79294.88,0.0,-0.90358,6e-05,13.06735]
[1778711451294,35.88,79296.98,0.0,-0.90345,6e-05,13.08109]
[1778711456330,35.88,79297.62,0.0,-0.90341,6e-05,13.08554]
[1778711461364,35.89,79299.67,0.0,-0.90328,6e-05,13.0989]
[1778711466399,35.89,79298.46,0.0,-0.90335,6e-05,13.09154]
[1778711472441,35.89,79297.26,0.0,-0.90342,6e-05,13.08438]
[1778711477476,35.89,79297.94,0.0,-0.90337,6e-05,13.08915]
[1778711482515,35.89,79299.42,0.0,-0.90327,6e-05,13.09898]
[1778711483519,35.89,79308.5,0.0,-0.90271,6e-05,13.15687]
[1778711484525,35.89,79320.06,0.0,-0.90198,6e-05,13.23098]
[1778711489561,35.89,79321.87,0.0,-0.90185,6e-05,13.24374]
[1778711494596,35.89,79325.04,0.0,-0.90168,6e-05,13.25969]
[1778711499631,35.89,79324.21,0.0,-0.90174,6e-05,13.25375]
[1778711504666,35.89,79324.76,0.0,-0.90171,6e-05,13.2567]
[1778711509701,35.89,79324.86,0.0,-0.90171,6e-05,13.2568]
[1778711514736,35.89,79329.63,0.0,-0.90142,6e-05,13.28674]
[1778711519772,35.88,79328.98,0.0,-0.90146,6e-05,13.28183]
[1778711524820,35.88,79270.94,0.0,-0.90509,6e-05,12.91134]
[1778711525827,35.88,79255.37,0.0,-0.90605,6e-05,12.81284]
[1778711526835,35.88,79250.19,0.0,-0.90636,6e-05,12.78026]
[1778711531871,35.89,79251.27,0.0,-0.90628,6e-05,12.78849]
[1778711536904,35.89,79248.27,0.0,-0.90645,6e-05,12.7714]
[1778711539928,35.89,79231.2,0.0,-0.90748,6e-05,12.6648]
[1778711540935,35.89,79231.19,0.0,-0.90747,6e-05,12.66501]
[1778711545970,35.89,79231.91,0.0,-0.90742,6e-05,12.67077]
[1778711552011,35.89,79237.05,0.0,-0.90712,6e-05,12.70066]
[1778711557047,35.9,79239.58,0.0,-0.90695,6e-05,12.71772]
[1778711562085,35.9,79242.09,0.0,-0.90679,6e-05,12.73465]
[1778711563089,35.9,79235.55,0.0,-0.90719,6e-05,12.69373]
[1778711564096,35.9,79231.14,0.0,-0.90745,6e-05,12.6663]
[1778711569134,35.9,79228.53,0.0,-0.90759,6e-05,12.65146]
[1778711574168,35.9,79227.45,0.0,-0.90764,6e-05,12.64623]
[1778711577189,35.9,79231.62,0.0,-0.90738,6e-05,12.67323]
[1778711582224,35.91,79228.99,0.0,-0.90753,6e-05,12.6582]
[1778711587262,35.91,79227.69,0.0,-0.90759,6e-05,12.6513]
[1778711592298,35.91,79226.6,0.0,-0.90765,6e-05,12.64573]
[1778711595320,35.91,79232.84,0.0,-0.90726,6e-05,12.68535]
[1778711600355,35.91,79231.36,0.0,-0.90734,6e-05,12.67717]
[1778711605431,35.91,79229.23,0.0,-0.90746,6e-05,12.66484]
[1778711611431,35.92,79229.61,0.0,-0.90745,6e-05,12.6648]
[1778711616466,35.92,79231.24,0.0,-0.90734,6e-05,12.676]
[1778711619487,35.92,79240.0,0.0,-0.90681,6e-05,12.73152]
[1778711624522,35.92,79240.05,0.0,-0.90678,6e-05,12.73402]
[1778711630564,35.93,79240.16,0.0,-0.90675,6e-05,12.73738]
[1778711635599,35.93,79240.75,0.0,-0.90669,6e-05,12.74329]
[1778711640634,35.93,79240.99,0.0,-0.90665,6e-05,12.747]
[1778711645711,35.94,79240.8,0.0,-0.90664,6e-05,12.748]
[1778711650712,35.94,79241.12,0.0,-0.9066,6e-05,12.7522]
[1778711655781,35.94,79241.04,0.0,-0.90659,6e-05,12.75387]
[1778711661790,35.95,79241.46,0.0,-0.90653,6e-05,12.75909]
[1778711663802,35.95,79250.87,0.0,-0.90595,6e-05,12.81911]
[1778711668835,35.95,79253.32,0.0,-0.90579,6e-05,12.83611]
[1778711674877,35.95,79252.44,0.0,-0.90585,6e-05,12.82879]
[1778711679912,35.96,79252.48,0.0,-0.90583,6e-05,12.83058]
[1778711684953,35.96,79250.31,0.0,-0.90595,6e-05,12.8185]
[1778711689983,35.96,79249.64,0.0,-0.90597,6e-05,12.81592]
[1778711695023,35.96,79257.1,0.0,-0.9055,6e-05,12.8646]
[1778711696027,35.96,79263.65,0.0,-0.90509,6e-05,12.90623]
[1778711697033,35.97,79263.86,0.0,-0.90508,6e-05,12.90774]
[1778711702068,35.97,79263.58,0.0,-0.90509,6e-05,12.90679]
[1778711707105,35.97,79262.4,0.0,-0.90515,6e-05,12.90005]
[1778711712140,35.97,79263.78,0.0,-0.90506,6e-05,12.90946]
[1778711715164,35.97,79254.29,0.0,-0.90564,6e-05,12.84991]
[1778711716167,35.97,79240.12,0.0,-0.9065,6e-05,12.76052]
[1778711717173,35.97,79237.91,0.0,-0.90664,6e-05,12.74695]
[1778711722209,35.97,79245.87,0.0,-0.90613,6e-05,12.79873]
[1778711723216,35.97,79246.01,0.0,-0.90612,6e-05,12.7999]
[1778711729259,35.97,79244.75,0.0,-0.90619,6e-05,12.79313]
[1778711735300,35.97,79246.43,0.0,-0.90611,6e-05,12.80001]
[1778711740335,35.97,79245.57,0.0,-0.90616,6e-05,12.79462]
[1778711744363,35.97,79253.62,0.0,-0.90567,6e-05,12.84538]
[1778711745374,35.97,79252.71,0.0,-0.90573,6e-05,12.83955]
[1778711746422,35.97,79246.45,0.0,-0.90611,6e-05,12.80012]
[1778711750406,35.97,79241.26,0.0,-0.90642,6e-05,12.76758]
[1778711756491,35.97,79245.8,0.0,-0.90615,6e-05,12.79632]
[1778711762491,35.97,79247.87,0.0,-0.90602,6e-05,12.80942]
[1778711763497,35.97,79254.38,0.0,-0.90562,6e-05,12.85039]
[1778711768532,35.97,79257.46,0.0,-0.90544,6e-05,12.86936]
[1778711769539,35.97,79249.16,0.0,-0.90595,6e-05,12.81701]
[1778711774575,35.97,79250.1,0.0,-0.90589,6e-05,12.82291]
[1778711779610,35.97,79254.72,0.0,-0.90561,6e-05,12.85187]
[1778711784646,35.97,79255.93,0.0,-0.90554,6e-05,12.85923]
[1778711789680,35.97,79257.49,0.0,-0.90544,6e-05,12.86873]
[1778711794715,35.97,79257.51,0.0,-0.90547,6e-05,12.86487]
[1778711799750,35.97,79257.94,0.0,-0.90545,6e-05,12.86724]
[1778711804786,35.97,79258.6,0.0,-0.90541,6e-05,12.87106]
[1778711809820,35.97,79258.59,0.0,-0.90541,6e-05,12.87063]
[1778711813850,35.97,79264.45,0.0,-0.90506,6e-05,12.9073]
[1778711814857,35.97,79269.87,0.0,-0.90473,6e-05,12.9414]
[1778711819891,35.97,79270.83,0.0,-0.90468,6e-05,12.94654]
[1778711824926,35.97,79270.77,0.0,-0.90469,6e-05,12.94521]
[1778711829960,35.97,79266.88,0.0,-0.90494,6e-05,12.91961]
[1778711834994,35.96,79264.33,0.0,-0.9051,6e-05,12.90253]
[1778711837009,35.96,79258.61,0.0,-0.90546,6e-05,12.86607]
[1778711842048,35.96,79252.63,0.0,-0.90583,6e-05,12.82773]
[1778711847123,35.96,79254.36,0.0,-0.90573,6e-05,12.83815]
[1778711853125,35.96,79254.81,0.0,-0.90573,6e-05,12.83681]
[1778711858161,35.96,79253.13,0.0,-0.90584,6e-05,12.82583]
[1778711863195,35.96,79252.39,0.0,-0.90589,6e-05,12.82083]
[1778711868232,35.96,79251.19,0.0,-0.90596,6e-05,12.81293]
[1778711874273,35.96,79251.52,0.0,-0.90595,6e-05,12.81463]
[1778711881322,35.96,79253.83,0.0,-0.90581,6e-05,12.82878]
[1778711882329,35.96,79259.75,0.0,-0.90545,6e-05,12.86608]
[1778711887366,35.96,79260.08,0.0,-0.90543,6e-05,12.86769]
[1778711892399,35.96,79263.8,0.0,-0.90521,6e-05,12.89071]
[1778711897434,35.96,79261.78,0.0,-0.90534,6e-05,12.87737]
[1778711903480,35.95,79258.86,0.0,-0.90552,6e-05,12.85826]
[1778711908517,35.95,79256.35,0.0,-0.90568,6e-05,12.84185]
[1778711913552,35.95,79254.27,0.0,-0.90584,6e-05,12.82443]
[1778711918587,35.95,79252.38,0.0,-0.90596,6e-05,12.81198]
[1778711923623,35.95,79251.19,0.0,-0.90604,6e-05,12.80387]
[1778711928658,35.95,79249.91,0.0,-0.90612,6e-05,12.79523]
[1778711933693,35.95,79252.55,0.0,-0.90597,6e-05,12.81132]
[1778711938727,35.95,79253.79,0.0,-0.9059,6e-05,12.8186]
[1778711943762,35.95,79252.61,0.0,-0.90597,6e-05,12.81076]
[1778711946783,35.95,79261.83,0.0,-0.90541,6e-05,12.86861]
[1778711951818,35.95,79261.01,0.0,-0.90547,6e-05,12.86261]
[1778711956855,35.94,79258.27,0.0,-0.90565,6e-05,12.84454]
[1778711957863,35.94,79248.91,0.0,-0.90622,6e-05,12.78546]
[1778711962898,35.94,79249.92,0.0,-0.90616,6e-05,12.79151]
[1778711967935,35.94,79257.0,0.0,-0.90573,6e-05,12.8357]
[1778711972968,35.94,79256.89,0.0,-0.90577,6e-05,12.83064]
[1778711978005,35.94,79255.57,0.0,-0.90586,6e-05,12.82169]
[1778711983040,35.94,79256.02,0.0,-0.90584,6e-05,12.82389]
[1778711988104,35.94,79254.68,0.0,-0.90592,6e-05,12.81477]
[1778711993111,35.94,79259.94,0.0,-0.90561,6e-05,12.84725]
[1778711995126,35.94,79267.55,0.0,-0.90515,6e-05,12.89491]
[1778711997139,35.94,79274.41,0.0,-0.90473,6e-05,12.93779]
[1778711999154,35.94,79280.83,0.0,-0.90434,6e-05,12.97787]
[1778712004189,35.93,79290.6,0.0,-0.90374,6e-05,13.03894]
[1778712007209,35.93,79297.6,0.0,-0.90331,6e-05,13.08334]
[1778712012245,35.93,79298.07,0.0,-0.90328,6e-05,13.08596]
[1778712017280,35.93,79299.03,0.0,-0.90323,6e-05,13.09171]
[1778712021308,35.93,79304.82,0.0,-0.90287,6e-05,13.12832]
[1778712023322,35.93,79306.41,0.0,-0.90277,6e-05,13.13822]
[1778712025338,35.93,79311.55,0.0,-0.90245,6e-05,13.17076]
[1778712027350,35.93,79313.49,0.0,-0.90233,6e-05,13.18281]
[1778712028384,35.93,79305.82,0.0,-0.90281,6e-05,13.13371]
[1778712031378,35.93,79303.44,0.0,-0.90299,6e-05,13.11452]
[1778712036414,35.93,79305.83,0.0,-0.90284,6e-05,13.12932]
[1778712041456,35.93,79306.12,0.0,-0.90283,6e-05,13.13073]
[1778712042458,35.93,79311.34,0.0,-0.9025,6e-05,13.16394]
[1778712043466,35.93,79326.2,0.0,-0.90157,6e-05,13.25875]
[1778712044472,35.93,79323.88,0.0,-0.90172,6e-05,13.24364]
[1778712049506,35.93,79325.2,0.0,-0.90165,6e-05,13.25079]
[1778712054541,35.92,79329.45,0.0,-0.90139,6e-05,13.27659]
[1778712059577,35.92,79328.63,0.0,-0.90146,6e-05,13.26979]
[1778712064611,35.92,79328.73,0.0,-0.90147,6e-05,13.26896]
[1778712069647,35.92,79345.55,0.0,-0.90042,6e-05,13.37535]
[1778712070653,35.92,79347.9,0.0,-0.90027,6e-05,13.39]
[1778712075689,35.91,79346.6,0.0,-0.90038,6e-05,13.37943]
[1778712080724,35.91,79343.87,0.0,-0.90057,6e-05,13.35972]
[1778712084752,35.9,79356.95,0.0,-0.89976,6e-05,13.44153]
[1778712089787,35.9,79357.64,0.0,-0.89973,6e-05,13.44504]
[1778712094822,35.9,79358.9,0.0,-0.89968,6e-05,13.44852]
[1778712099856,35.9,79360.9,0.0,-0.89956,6e-05,13.4604]
[1778712104891,35.9,79367.26,0.0,-0.89916,6e-05,13.50029]
[1778712109926,35.9,79369.44,0.0,-0.89904,6e-05,13.513]
[1778712110937,35.9,79377.51,0.0,-0.89852,6e-05,13.56476]
[1778712115968,35.89,79376.87,0.0,-0.89858,6e-05,13.55889]
[1778712116975,35.89,79383.73,0.0,-0.89814,6e-05,13.60284]
[1778712122013,35.89,79380.87,0.0,-0.89835,6e-05,13.5823]
[1778712128054,35.89,79378.47,0.0,-0.89853,6e-05,13.56442]
[1778712133088,35.88,79373.79,0.0,-0.89885,6e-05,13.53228]
[1778712134096,35.88,79366.7,0.0,-0.89931,6e-05,13.48622]
[1778712138123,35.88,79362.04,0.0,-0.89962,6e-05,13.45522]
[1778712143158,35.88,79363.13,0.0,-0.89956,6e-05,13.4611]
[1778712148194,35.88,79376.69,0.0,-0.8987,6e-05,13.54736]
[1778712151215,35.87,79383.09,0.0,-0.89832,6e-05,13.58385]
[1778712156250,35.87,79379.53,0.0,-0.89857,6e-05,13.55886]
[1778712161285,35.87,79378.95,0.0,-0.89863,6e-05,13.55332]
[1778712166320,35.87,79379.94,0.0,-0.89858,6e-05,13.55789]
[1778712171355,35.86,79368.63,0.0,-0.89933,6e-05,13.48321]
[1778712175384,35.86,79362.65,0.0,-0.89972,6e-05,13.44363]
[1778712180420,35.86,79366.4,0.0,-0.89949,6e-05,13.46678]
[1778712185456,35.86,79364.08,0.0,-0.89965,6e-05,13.45073]
[1778712190491,35.86,79363.48,0.0,-0.8997,6e-05,13.44588]
[1778712195523,35.86,79364.01,0.0,-0.89968,6e-05,13.44833]
[1778712200558,35.85,79363.74,0.0,-0.8997,6e-05,13.44564]
[1778712202572,35.85,79371.55,0.0,-0.89921,6e-05,13.49565]
[1778712203579,35.85,79371.26,0.0,-0.89923,6e-05,13.49352]
[1778712208614,35.85,79366.55,0.0,-0.89954,6e-05,13.46196]
[1778712211635,35.85,79372.69,0.0,-0.89918,6e-05,13.49719]
[1778712213650,35.85,79374.87,0.0,-0.89904,6e-05,13.51068]
[1778712219732,35.85,79372.22,0.0,-0.89923,6e-05,13.49175]
[1778712225733,35.84,79371.4,0.0,-0.8993,6e-05,13.48464]
[1778712230768,35.84,79370.79,0.0,-0.89936,6e-05,13.47917]
[1778712236811,35.84,79368.19,0.0,-0.89954,6e-05,13.46062]
[1778712246881,35.83,79368.14,0.0,-0.89958,6e-05,13.45723]
[1778712251915,35.83,79365.97,0.0,-0.89973,6e-05,13.44191]
[1778712256950,35.83,79366.77,0.0,-0.89969,6e-05,13.44578]
[1778712261985,35.83,79366.55,0.0,-0.89972,6e-05,13.44307]
[1778712267020,35.82,79366.03,0.0,-0.89977,6e-05,13.43844]
[1778712272057,35.82,79365.3,0.0,-0.89985,6e-05,13.42844]
[1778712277092,35.82,79361.58,0.0,-0.90012,6e-05,13.40167]
[1778712282126,35.81,79363.64,0.0,-0.90002,6e-05,13.41209]
[1778712287161,35.81,79369.59,0.0,-0.89966,6e-05,13.44825]
[1778712292196,35.81,79369.89,0.0,-0.89965,6e-05,13.44887]
[1778712297235,35.81,79371.79,0.0,-0.89955,6e-05,13.45974]
[1778712303273,35.8,79368.89,0.0,-0.89975,6e-05,13.43944]
[1778712308308,35.8,79368.13,0.0,-0.89981,6e-05,13.43334]
[1778712313343,35.8,79367.71,0.0,-0.89985,6e-05,13.42949]
[1778712318380,35.8,79372.63,0.0,-0.89954,6e-05,13.4601]
[1778712324420,35.8,79370.46,0.0,-0.8997,6e-05,13.44461]
[1778712329455,35.79,79384.22,0.0,-0.89882,6e-05,13.53222]
[1778712334490,35.79,79387.0,0.0,-0.89869,6e-05,13.54454]
[1778712340540,35.79,79388.57,0.0,-0.89861,6e-05,13.55215]
[1778712343621,35.78,79394.88,0.0,-0.89822,6e-05,13.59169]
[1778712348659,35.78,79391.45,0.0,-0.89847,6e-05,13.56695]
[1778712354701,35.77,79394.67,0.0,-0.89829,6e-05,13.58488]
[1778712359735,35.77,79396.36,0.0,-0.8982,7e-05,13.59329]
[1778712364772,35.77,79399.92,0.0,-0.898,7e-05,13.61374]
[1778712369806,35.76,79404.17,0.0,-0.89775,7e-05,13.63849]
[1778712374841,35.76,79406.19,0.0,-0.89765,7e-05,13.64855]
[1778712380885,35.75,79406.65,0.0,-0.89766,7e-05,13.64782]
[1778712385917,35.75,79412.03,0.0,-0.89734,7e-05,13.67965]
[1778712390953,35.74,79413.05,0.0,-0.89731,7e-05,13.68313]
[1778712397000,35.74,79416.76,0.0,-0.89713,7e-05,13.69972]
[1778712402033,35.73,79414.26,0.0,-0.89733,7e-05,13.68026]
[1778712405054,35.73,79429.44,0.0,-0.89635,7e-05,13.7774]
[1778712406060,35.73,79428.51,0.0,-0.89642,7e-05,13.77063]
[1778712411095,35.72,79427.87,0.0,-0.8965,7e-05,13.76242]
[1778712416130,35.71,79426.69,0.0,-0.89661,7e-05,13.75145]
[1778712420158,35.71,79422.45,0.0,-0.89691,7e-05,13.72141]
[1778712424186,35.71,79431.11,0.0,-0.89637,7e-05,13.77557]
[1778712429222,35.7,79434.57,0.0,-0.89617,7e-05,13.79497]
[1778712432244,35.7,79439.89,0.0,-0.89584,7e-05,13.82783]
[1778712437279,35.69,79444.03,0.0,-0.8956,7e-05,13.85154]
[1778712442313,35.69,79447.6,0.0,-0.8954,7e-05,13.87167]
[1778712447348,35.68,79447.19,0.0,-0.89546,7e-05,13.86586]
[1778712452383,35.68,79443.81,0.0,-0.89574,7e-05,13.83708]
[1778712456411,35.68,79449.73,0.0,-0.89537,7e-05,13.87361]
[1778712461446,35.67,79449.41,0.0,-0.89542,7e-05,13.86859]
[1778712466481,35.67,79458.97,0.0,-0.89482,7e-05,13.92832]
[1778712471486,35.66,79459.38,0.0,-0.89482,7e-05,13.92771]
[1778712476551,35.66,79460.51,0.0,-0.89478,7e-05,13.93184]
[1778712481586,35.65,79458.58,0.0,-0.89494,7e-05,13.91594]
[1778712482594,35.65,79446.51,0.0,-0.89575,7e-05,13.83621]
[1778712487627,35.65,79446.61,0.0,-0.89577,7e-05,13.83438]
[1778712492664,35.64,79448.24,0.0,-0.89569,7e-05,13.84251]
[1778712497698,35.64,79449.07,0.0,-0.89566,7e-05,13.84543]
[1778712501700,35.63,79441.26,0.0,-0.8962,7e-05,13.7924]
[1778712506761,35.63,79437.38,0.0,-0.89647,7e-05,13.76504]
[1778712511796,35.63,79439.39,0.0,-0.89639,7e-05,13.77251]
[1778712516833,35.62,79439.32,0.0,-0.89641,7e-05,13.76995]
[1778712521873,35.62,79440.44,0.0,-0.89636,7e-05,13.77509]
[1778712523884,35.62,79431.94,0.0,-0.89693,7e-05,13.71857]
[1778712524891,35.62,79430.96,0.0,-0.897,7e-05,13.7118]
[1778712531942,35.62,79428.79,0.0,-0.89717,7e-05,13.695]
[1778712538991,35.61,79427.59,0.0,-0.89727,7e-05,13.68488]
[1778712541005,35.61,79420.66,0.0,-0.89774,7e-05,13.63869]
[1778712542011,35.61,79414.63,0.0,-0.89814,7e-05,13.59876]
[1778712544026,35.61,79414.49,0.0,-0.89816,7e-05,13.59677]
[1778712546039,35.61,79418.5,0.0,-0.89791,7e-05,13.62179]
[1778712551074,35.6,79419.85,0.0,-0.89785,7e-05,13.6276]
[1778712556108,35.6,79414.51,0.0,-0.89823,7e-05,13.58969]
[1778712559130,35.59,79408.47,0.0,-0.89864,7e-05,13.54854]
[1778712564166,35.59,79409.01,0.0,-0.89864,7e-05,13.54922]
[1778712569200,35.58,79405.17,0.0,-0.89892,7e-05,13.5212]
[1778712576249,35.58,79403.54,0.0,-0.8991,6e-05,13.50209]
[1778712581284,35.57,79400.01,0.0,-0.89936,6e-05,13.47613]
[1778712587326,35.57,79397.12,0.0,-0.89958,6e-05,13.4538]
[1778712592364,35.56,79392.93,0.0,-0.89988,6e-05,13.42362]
[1778712597398,35.56,79390.98,0.0,-0.90004,6e-05,13.40797]
[1778712602431,35.55,79388.78,0.0,-0.90021,6e-05,13.39072]
[1778712606459,35.55,79402.57,0.0,-0.89934,6e-05,13.47857]
[1778712612500,35.55,79405.41,0.0,-0.89917,6e-05,13.4949]
[1778712617537,35.54,79408.79,0.0,-0.89897,7e-05,13.51534]
[1778712622571,35.54,79412.85,0.0,-0.89872,7e-05,13.54037]
[1778712627607,35.54,79416.13,0.0,-0.89852,7e-05,13.5603]
[1778712632614,35.54,79417.58,0.0,-0.89846,7e-05,13.56466]
[1778712637676,35.53,79422.94,0.0,-0.89813,7e-05,13.59834]
[1778712642711,35.53,79420.62,0.0,-0.8983,7e-05,13.58163]
[1778712647746,35.53,79417.84,0.0,-0.89849,7e-05,13.56189]
[1778712648753,35.53,79410.76,0.0,-0.89896,7e-05,13.51545]
[1778712655805,35.53,79405.19,0.0,-0.89934,6e-05,13.47763]
[1778712660840,35.53,79410.28,0.0,-0.89901,7e-05,13.50983]
[1778712665880,35.52,79411.8,0.0,-0.89892,7e-05,13.51881]
[1778712672894,35.52,79407.87,0.0,-0.89919,7e-05,13.49199]
[1778712678967,35.52,79407.87,0.0,-0.8992,7e-05,13.49099]
[1778712679973,35.52,79417.04,0.0,-0.89861,7e-05,13.55063]
[1778712681987,35.52,79421.23,0.0,-0.89834,7e-05,13.57756]
[1778712687026,35.52,79422.0,0.0,-0.8983,7e-05,13.58148]
[1778712693069,35.52,79422.59,0.0,-0.8983,7e-05,13.58039]
[1778712698107,35.51,79420.93,0.0,-0.89841,7e-05,13.56864]
[1778712703142,35.51,79422.45,0.0,-0.89832,7e-05,13.5778]
[1778712705157,35.51,79429.14,0.0,-0.89789,7e-05,13.62118]
[1778712708177,35.51,79435.36,0.0,-0.89749,7e-05,13.66116]
[1778712713213,35.51,79435.44,0.0,-0.8975,7e-05,13.66021]
[1778712719254,35.51,79435.92,0.0,-0.89748,7e-05,13.66153]
[1778712722276,35.5,79445.17,0.0,-0.89688,7e-05,13.7212]
[1778712723282,35.5,79447.27,0.0,-0.89675,7e-05,13.73459]
[1778712727310,35.5,79451.9,0.0,-0.89646,7e-05,13.76326]
[1778712733352,35.5,79453.5,0.0,-0.89638,7e-05,13.77107]
[1778712738387,35.49,79455.03,0.0,-0.8963,7e-05,13.77884]
[1778712743422,35.49,79455.29,0.0,-0.89631,7e-05,13.77791]
[1778712750473,35.48,79456.91,0.0,-0.89624,7e-05,13.78563]
[1778712755506,35.48,79454.44,0.0,-0.89645,7e-05,13.7637]
[1778712760541,35.48,79454.49,0.0,-0.89646,7e-05,13.76215]
[1778712766583,35.48,79453.12,0.0,-0.89657,7e-05,13.75108]
[1778712772626,35.47,79454.71,0.0,-0.89649,7e-05,13.75937]
[1778712779675,35.47,79454.95,0.0,-0.8965,7e-05,13.7585]
[1778712785719,35.46,79455.87,0.0,-0.89646,7e-05,13.76246]
[1778712790752,35.46,79456.11,0.0,-0.89646,7e-05,13.7623]
[1778712795786,35.46,79456.51,0.0,-0.89646,7e-05,13.76319]
[1778712800822,35.46,79457.07,0.0,-0.89644,7e-05,13.76513]
[1778712806864,35.45,79451.62,0.0,-0.89682,7e-05,13.7273]
[1778712811899,35.45,79447.54,0.0,-0.89713,7e-05,13.69538]
[1778712816934,35.45,79447.33,0.0,-0.89715,7e-05,13.69282]
[1778712821969,35.45,79449.21,0.0,-0.89704,7e-05,13.70405]
[1778712827006,35.45,79450.07,0.0,-0.89699,7e-05,13.70861]
[1778712833046,35.44,79449.49,0.0,-0.89705,7e-05,13.70337]
[1778712839089,35.44,79451.41,0.0,-0.89694,7e-05,13.71445]
[1778712844090,35.44,79451.87,0.0,-0.89692,7e-05,13.7162]
[1778712849159,35.44,79452.53,0.0,-0.89689,7e-05,13.71917]
[1778712854160,35.44,79452.81,0.0,-0.89689,7e-05,13.71962]
[1778712859236,35.43,79453.49,0.0,-0.89685,7e-05,13.72271]
[1778712866288,35.43,79453.53,0.0,-0.89687,7e-05,13.72082]
[1778712874300,35.43,79453.99,0.0,-0.89689,7e-05,13.71761]
[1778712879377,35.42,79450.96,0.0,-0.89711,7e-05,13.69627]
[1778712885421,35.42,79450.1,0.0,-0.89718,7e-05,13.68912]
[1778712890456,35.42,79449.78,0.0,-0.89721,7e-05,13.68584]
[1778712896497,35.42,79448.15,0.0,-0.89734,7e-05,13.67381]
[1778712901531,35.42,79447.88,0.0,-0.89736,7e-05,13.671]
[1778712906566,35.41,79449.91,0.0,-0.89724,7e-05,13.68336]
[1778712911603,35.41,79432.94,0.0,-0.89837,7e-05,13.57059]
[1778712912611,35.41,79429.04,0.0,-0.89864,7e-05,13.54428]
[1778712916638,35.41,79415.18,0.0,-0.89955,7e-05,13.45235]
[1778712921673,35.41,79411.82,0.0,-0.89979,6e-05,13.4291]
[1778712926708,35.4,79408.28,0.0,-0.90003,6e-05,13.40465]
[1778712931747,35.4,79416.63,0.0,-0.89953,7e-05,13.4539]
[1778712935779,35.4,79431.66,0.0,-0.89856,7e-05,13.55095]
[1778712936785,35.4,79442.88,0.0,-0.89782,7e-05,13.62427]
[1778712942827,35.4,79439.14,0.0,-0.89808,7e-05,13.59851]
[1778712947862,35.4,79439.83,0.0,-0.89805,7e-05,13.60212]
[1778712952897,35.39,79442.15,0.0,-0.8979,7e-05,13.61649]
[1778712958940,35.39,79443.13,0.0,-0.89785,7e-05,13.62202]
[1778712962967,35.39,79434.97,0.0,-0.89839,7e-05,13.56744]
[1778712964981,35.39,79428.65,0.0,-0.89882,7e-05,13.5253]
[1778712971023,35.39,79425.97,0.0,-0.89901,7e-05,13.50572]
[1778712976058,35.38,79419.92,0.0,-0.89942,7e-05,13.4646]
[1778712981094,35.38,79416.1,0.0,-0.89969,7e-05,13.43823]
[1778712986128,35.38,79414.87,0.0,-0.89978,7e-05,13.42869]
[1778712991163,35.38,79409.2,0.0,-0.90019,6e-05,13.38649]
[1778712997205,35.38,79405.27,0.0,-0.90046,6e-05,13.35955]
[1778713002241,35.37,79399.14,0.0,-0.90086,6e-05,13.31864]
[1778713005217,35.37,79391.44,0.0,-0.90136,6e-05,13.26811]
[1778713012312,35.37,79393.92,0.0,-0.90121,6e-05,13.28344]
[1778713016346,35.37,79387.29,0.0,-0.90164,6e-05,13.23995]
[1778713018354,35.37,79405.78,0.0,-0.90045,6e-05,13.36007]
[1778713019361,35.37,79407.0,0.0,-0.90038,6e-05,13.36778]
[1778713024396,35.37,79409.35,0.0,-0.90024,6e-05,13.38184]
[1778713030438,35.37,79411.35,0.0,-0.90011,6e-05,13.39482]
[1778713035479,35.37,79413.76,0.0,-0.89995,6e-05,13.41108]
[1778713037493,35.37,79405.98,0.0,-0.90046,6e-05,13.35985]
[1778713044542,35.37,79404.42,0.0,-0.90057,6e-05,13.34849]
[1778713050584,35.37,79407.39,0.0,-0.90039,6e-05,13.3668]
[1778713055619,35.36,79409.57,0.0,-0.90028,6e-05,13.37638]
[1778713062671,35.36,79411.6,0.0,-0.90016,6e-05,13.38824]
[1778713064682,35.36,79421.96,0.0,-0.89949,7e-05,13.45587]
[1778713065689,35.36,79433.8,0.0,-0.89871,7e-05,13.53344]
[1778713066710,35.36,79435.22,0.0,-0.89862,7e-05,13.5427]
[1778713073752,35.36,79434.93,0.0,-0.89865,7e-05,13.54023]
[1778713078781,35.36,79432.99,0.0,-0.89878,7e-05,13.5272]
[1778713083820,35.36,79435.46,0.0,-0.89862,7e-05,13.54317]
[1778713088854,35.36,79434.11,0.0,-0.89871,7e-05,13.53392]
[1778713093887,35.36,79432.25,0.0,-0.89884,7e-05,13.5213]
[1778713098923,35.36,79433.05,0.0,-0.89879,7e-05,13.52604]
[1778713103957,35.36,79435.43,0.0,-0.89864,7e-05,13.54096]
[1778713116041,35.35,79435.95,0.0,-0.89865,7e-05,13.53897]
[1778713120069,35.35,79430.12,0.0,-0.89903,7e-05,13.50025]
[1778713126061,35.35,79427.75,0.0,-0.89919,7e-05,13.48414]
[1778713132153,35.35,79426.17,0.0,-0.8993,7e-05,13.47336]
[1778713137189,35.35,79423.39,0.0,-0.89949,7e-05,13.45497]
[1778713142225,35.35,79422.17,0.0,-0.89957,7e-05,13.44687]
[1778713147259,35.35,79419.94,0.0,-0.89971,7e-05,13.43228]
[1778713149273,35.35,79414.38,0.0,-0.90008,6e-05,13.39565]
[1778713154308,35.35,79410.28,0.0,-0.90036,6e-05,13.3676]
[1778713159344,35.35,79411.9,0.0,-0.90025,6e-05,13.37801]
[1778713165386,35.35,79413.37,0.0,-0.90015,6e-05,13.38829]
[1778713170421,35.35,79413.36,0.0,-0.90014,6e-05,13.38891]
[1778713175456,35.35,79415.01,0.0,-0.90005,6e-05,13.3966]
[1778713180492,35.35,79418.95,0.0,-0.89979,7e-05,13.42281]
[1778713185526,35.35,79420.05,0.0,-0.89972,7e-05,13.4304]
[1778713190561,35.35,79420.75,0.0,-0.89967,7e-05,13.43534]
[1778713196552,35.35,79420.89,0.0,-0.89967,7e-05,13.43494]
[1778713201644,35.35,79421.03,0.0,-0.89968,7e-05,13.43449]
[1778713206684,35.35,79425.76,0.0,-0.89938,7e-05,13.46409]
[1778713211714,35.35,79425.73,0.0,-0.8994,7e-05,13.46243]
[1778713216749,35.34,79424.61,0.0,-0.89949,7e-05,13.45371]
[1778713221784,35.34,79425.58,0.0,-0.89944,7e-05,13.45869]
[1778713226819,35.34,79426.33,0.0,-0.8994,7e-05,13.46221]
[1778713236889,35.33,79425.83,0.0,-0.89949,7e-05,13.45258]
[1778713241924,35.33,79425.37,0.0,-0.89953,7e-05,13.44831]
[1778713246959,35.33,79427.09,0.0,-0.89943,7e-05,13.45831]
[1778713247966,35.33,79436.05,0.0,-0.89884,7e-05,13.51711]
[1778713248974,35.33,79440.52,0.0,-0.89855,7e-05,13.54644]
[1778713254008,35.33,79445.16,0.0,-0.89824,7e-05,13.57678]
[1778713259042,35.33,79446.52,0.0,-0.89816,7e-05,13.58563]
[1778713265086,35.33,79447.69,0.0,-0.89808,7e-05,13.5933]
[1778713270123,35.33,79450.59,0.0,-0.89789,7e-05,13.61227]
[1778713275156,35.33,79460.85,0.0,-0.89721,7e-05,13.67952]
[1778713280195,35.33,79484.56,0.0,-0.89564,7e-05,13.83544]
[1778713281202,35.33,79484.79,0.0,-0.89563,7e-05,13.8366]
[1778713282210,35.33,79478.25,0.0,-0.89607,7e-05,13.79299]
[1778713283216,35.33,79478.18,0.0,-0.89608,7e-05,13.79223]
[1778713289258,35.33,79477.05,0.0,-0.89616,7e-05,13.78339]
[1778713294293,35.32,79476.96,0.0,-0.89621,7e-05,13.77743]
[1778713299330,35.32,79476.66,0.0,-0.89625,7e-05,13.77387]
[1778713304363,35.32,79475.72,0.0,-0.89633,7e-05,13.76615]
[1778713306377,35.32,79467.62,0.0,-0.89688,7e-05,13.71182]
[1778713307385,35.32,79446.25,0.0,-0.89829,7e-05,13.57076]
[1778713312420,35.31,79443.22,0.0,-0.89851,7e-05,13.54902]
[1778713319468,35.31,79442.65,0.0,-0.89857,7e-05,13.54299]
[1778713323500,35.31,79423.86,0.0,-0.89981,7e-05,13.4188]
[1778713326517,35.31,79431.13,0.0,-0.89934,7e-05,13.46598]
[1778713332559,35.31,79428.88,0.0,-0.8995,7e-05,13.45002]
[1778713333566,35.3,79423.64,0.0,-0.89985,7e-05,13.41534]
[1778713338601,35.3,79419.49,0.0,-0.90013,7e-05,13.38708]
[1778713345650,35.3,79419.09,0.0,-0.90017,7e-05,13.38341]
[1778713351692,35.3,79418.43,0.0,-0.90024,7e-05,13.37438]
[1778713356729,35.3,79417.61,0.0,-0.90031,6e-05,13.36812]
[1778713357735,35.3,79424.27,0.0,-0.89988,7e-05,13.41147]
[1778713358743,35.3,79419.09,0.0,-0.90022,7e-05,13.37734]
[1778713363778,35.3,79417.46,0.0,-0.90033,6e-05,13.36569]
[1778713365792,35.3,79423.15,0.0,-0.89997,7e-05,13.40245]
[1778713370830,35.29,79425.86,0.0,-0.8998,7e-05,13.41883]
[1778713375866,35.29,79424.27,0.0,-0.89992,7e-05,13.40704]
[1778713379893,35.29,79418.52,0.0,-0.90031,6e-05,13.36844]
[1778713381909,35.29,79405.35,0.0,-0.90116,6e-05,13.28208]
[1778713382914,35.29,79401.67,0.0,-0.9014,6e-05,13.25802]
[1778713387951,35.29,79403.73,0.0,-0.90127,6e-05,13.27122]
[1778713390970,35.29,79397.65,0.0,-0.90167,6e-05,13.23126]
[1778713391978,35.29,79396.44,0.0,-0.90175,6e-05,13.22318]
[1778713397012,35.29,79395.74,0.0,-0.9018,6e-05,13.2177]
[1778713405068,35.29,79397.29,0.0,-0.9017,6e-05,13.22737]
[1778713410103,35.28,79399.22,0.0,-0.90159,6e-05,13.23913]
[1778713414131,35.28,79392.97,0.0,-0.90202,6e-05,13.19396]
[1778713419166,35.28,79391.05,0.0,-0.90215,6e-05,13.18071]
[1778713424201,35.28,79389.17,0.0,-0.90228,6e-05,13.16773]
[1778713428230,35.28,79379.85,0.0,-0.90288,6e-05,13.10661]
[1778713429238,35.28,79378.63,0.0,-0.90296,6e-05,13.09861]
[1778713434273,35.28,79375.25,0.0,-0.90319,6e-05,13.07536]
[1778713437294,35.28,79368.54,0.0,-0.90363,6e-05,13.03069]
[1778713439309,35.27,79364.09,0.0,-0.90392,6e-05,13.00085]
[1778713442330,35.27,79374.49,0.0,-0.90328,6e-05,13.06696]
[1778713443336,35.27,79376.58,0.0,-0.90314,6e-05,13.08028]
[1778713444345,35.27,79382.75,0.0,-0.90275,6e-05,13.12006]
[1778713446357,35.27,79380.66,0.0,-0.90289,6e-05,13.10587]
[1778713447364,35.27,79376.91,0.0,-0.90313,6e-05,13.08126]
[1778713451392,35.27,79371.77,0.0,-0.90347,6e-05,13.04672]
[1778713456441,35.27,79369.44,0.0,-0.90363,6e-05,13.03073]
[1778713458457,35.27,79376.06,0.0,-0.90321,6e-05,13.07319]
[1778713463493,35.26,79360.73,0.0,-0.9042,6e-05,12.97258]
[1778713471547,35.26,79363.85,0.0,-0.90406,6e-05,12.98576]
[1778713476582,35.25,79367.59,0.0,-0.90385,6e-05,13.00753]
[1778713477590,35.25,79381.35,0.0,-0.90298,6e-05,13.09645]
[1778713482624,35.25,79377.99,0.0,-0.9032,6e-05,13.07352]
[1778713486652,35.25,79360.63,0.0,-0.90431,6e-05,12.96008]
[1778713488666,35.25,79355.63,0.0,-0.90464,6e-05,12.927]
[1778713493701,35.25,79353.79,0.0,-0.90477,6e-05,12.91323]
[1778713496722,35.25,79348.37,0.0,-0.90512,6e-05,12.87732]
[1778713501758,35.24,79350.77,0.0,-0.90499,6e-05,12.89128]
[1778713505789,35.24,79356.46,0.0,-0.90464,6e-05,12.92678]
[1778713506793,35.24,79364.79,0.0,-0.90411,6e-05,12.98058]
[1778713508743,35.24,79377.11,0.0,-0.90334,6e-05,13.06009]
[1778713513842,35.24,79370.45,0.0,-0.90377,6e-05,13.01622]
[1778713518879,35.24,79363.36,0.0,-0.90422,6e-05,12.96986]
[1778713525931,35.24,79365.44,0.0,-0.90409,6e-05,12.9828]
[1778713530966,35.24,79365.85,0.0,-0.90407,6e-05,12.985]
[1778713531973,35.24,79371.07,0.0,-0.90377,6e-05,13.01502]
[1778713532981,35.24,79375.6,0.0,-0.90348,6e-05,13.04423]
[1778713534994,35.24,79382.44,0.0,-0.90305,6e-05,13.08821]
[1778713536001,35.24,79382.77,0.0,-0.90303,6e-05,13.09009]
[1778713541037,35.23,79382.57,0.0,-0.90305,6e-05,13.08747]
[1778713544056,35.23,79379.67,0.0,-0.90325,6e-05,13.06797]
[1778713549093,35.23,79385.79,0.0,-0.90287,6e-05,13.1065]
[1778713554127,35.23,79398.32,0.0,-0.90206,6e-05,13.18809]
[1778713555134,35.23,79396.92,0.0,-0.90215,6e-05,13.17895]
[1778713560170,35.23,79397.94,0.0,-0.90209,6e-05,13.18552]
[1778713565207,35.23,79398.02,0.0,-0.90208,6e-05,13.18599]
[1778713569164,35.23,79390.11,0.0,-0.90259,6e-05,13.13459]
[1778713574269,35.23,79393.14,0.0,-0.90239,6e-05,13.15469]
[1778713576283,35.23,79386.29,0.0,-0.90283,6e-05,13.10991]
[1778713581318,35.23,79376.79,0.0,-0.90345,6e-05,13.04691]
[1778713582325,35.23,79374.01,0.0,-0.90363,6e-05,13.0287]
[1778713587360,35.23,79376.19,0.0,-0.9035,6e-05,13.04195]
[1778713592394,35.23,79375.1,0.0,-0.90361,6e-05,13.03022]
[1778713597431,35.22,79377.9,0.0,-0.90344,6e-05,13.04742]
[1778713598441,35.22,79392.01,0.0,-0.90254,6e-05,13.13881]
[1778713599446,35.22,79391.27,0.0,-0.90259,6e-05,13.13368]
[1778713604480,35.22,79390.19,0.0,-0.90267,6e-05,13.12512]
[1778713609514,35.22,79389.44,0.0,-0.90274,6e-05,13.1187]
[1778713614549,35.22,79392.51,0.0,-0.90255,6e-05,13.13771]
[1778713619587,35.22,79389.92,0.0,-0.90272,6e-05,13.12093]
[1778713624619,35.22,79394.79,0.0,-0.9024,6e-05,13.15262]
[1778713629654,35.22,79391.6,0.0,-0.90261,6e-05,13.13182]
[1778713634690,35.22,79391.9,0.0,-0.90259,6e-05,13.13376]
[1778713639724,35.22,79391.66,0.0,-0.9026,6e-05,13.1322]
[1778713642746,35.22,79381.68,0.0,-0.90324,6e-05,13.06711]
[1778713643757,35.22,79366.57,0.0,-0.90421,6e-05,12.96909]
[1778713648852,35.22,79366.95,0.0,-0.90419,6e-05,12.971]
[1778713653888,35.21,79366.27,0.0,-0.90426,6e-05,12.96247]
[1778713658923,35.21,79363.45,0.0,-0.90444,6e-05,12.94387]
[1778713663957,35.21,79362.41,0.0,-0.90451,6e-05,12.9371]
[1778713669870,35.21,79364.24,0.0,-0.90439,6e-05,12.94892]
[1778713675040,35.21,79364.53,0.0,-0.90437,6e-05,12.9508]
[1778713686116,35.21,79362.94,0.0,-0.90447,6e-05,12.94101]
[1778713691150,35.21,79358.79,0.0,-0.90473,6e-05,12.91419]
[1778713693165,35.21,79365.3,0.0,-0.90433,6e-05,12.9557]
[1778713694179,35.21,79372.75,0.0,-0.90385,6e-05,13.00397]
[1778713695187,35.21,79382.32,0.0,-0.90324,6e-05,13.06601]
[1778713696187,35.21,79395.91,0.0,-0.90238,6e-05,13.15421]
[1778713697194,35.21,79396.13,0.0,-0.90236,6e-05,13.15539]
[1778713701222,35.21,79389.43,0.0,-0.9028,6e-05,13.11079]
[1778713703237,35.21,79387.19,0.0,-0.90295,6e-05,13.09583]
[1778713708270,35.21,79386.38,0.0,-0.90301,6e-05,13.08953]
[1778713713305,35.21,79382.27,0.0,-0.90331,6e-05,13.05811]
[1778713718341,35.21,79379.92,0.0,-0.90347,6e-05,13.04196]
[1778713723376,35.21,79377.95,0.0,-0.9036,6e-05,13.02831]
[1778713730425,35.2,79374.29,0.0,-0.90385,6e-05,13.00346]
[1778713739490,35.2,79373.31,0.0,-0.90392,6e-05,12.99571]
[1778713745532,35.2,79372.25,0.0,-0.904,6e-05,12.98791]
[1778713750577,35.2,79371.86,0.0,-0.90403,6e-05,12.98461]
[1778713751579,35.2,79377.35,0.0,-0.90368,6e-05,13.02003]
[1778713752587,35.2,79382.7,0.0,-0.90335,6e-05,13.05452]
[1778713753594,35.2,79386.43,0.0,-0.90311,6e-05,13.07847]
[1778713758631,35.2,79386.52,0.0,-0.90312,6e-05,13.07748]
[1778713763669,35.19,79388.77,0.0,-0.90298,6e-05,13.09152]
[1778713768701,35.19,79387.22,0.0,-0.9031,6e-05,13.07981]
[1778713773735,35.19,79387.32,0.0,-0.90314,6e-05,13.07486]
[1778713778771,35.19,79386.92,0.0,-0.90318,6e-05,13.07071]
[1778713783806,35.18,79381.92,0.0,-0.90351,6e-05,13.0368]
[1778713788841,35.18,79382.21,0.0,-0.9035,6e-05,13.03805]
[1778713793876,35.18,79380.36,0.0,-0.90362,6e-05,13.02572]
[1778713798911,35.18,79381.72,0.0,-0.90353,6e-05,13.03503]
[1778713803947,35.18,79380.66,0.0,-0.9036,6e-05,13.02746]
[1778713806976,35.18,79374.49,0.0,-0.904,6e-05,12.98689]
[1778713807986,35.18,79347.24,0.0,-0.90572,6e-05,12.81066]
[1778713809999,35.18,79342.71,0.0,-0.90601,6e-05,12.78132]
[1778713814029,35.18,79334.71,0.0,-0.90651,6e-05,12.72892]
[1778713819065,35.18,79339.68,0.0,-0.90621,6e-05,12.76018]
[1778713825106,35.18,79340.4,0.0,-0.90618,6e-05,12.76391]
[1778713828127,35.18,79347.71,0.0,-0.90572,6e-05,12.81054]
[1778713831000,35.18,79354.63,0.0,-0.90532,6e-05,12.85107]
[1778713836188,35.17,79356.84,0.0,-0.90519,6e-05,12.86397]
[1778713841226,35.17,79354.28,0.0,-0.90536,6e-05,12.84635]
[1778713846264,35.17,79352.29,0.0,-0.9055,6e-05,12.83256]
[1778713851300,35.17,79353.4,0.0,-0.90544,6e-05,12.83874]
[1778713857344,35.17,79355.58,0.0,-0.90531,6e-05,12.8516]
[1778713863384,35.17,79359.81,0.0,-0.90506,6e-05,12.87757]
[1778713866405,35.16,79370.72,0.0,-0.90438,6e-05,12.94744]
[1778713867413,35.16,79373.72,0.0,-0.90419,6e-05,12.96653]
[1778713872447,35.16,79372.05,0.0,-0.9043,6e-05,12.95578]
[1778713877483,35.16,79373.05,0.0,-0.90423,6e-05,12.96196]
[1778713878489,35.16,79378.48,0.0,-0.90389,6e-05,12.99714]
[1778713879496,35.16,79377.61,0.0,-0.90395,6e-05,12.99143]
[1778713884532,35.16,79376.14,0.0,-0.90404,6e-05,12.98153]
[1778713889569,35.16,79374.38,0.0,-0.90416,6e-05,12.96966]
[1778713894612,35.16,79373.35,0.0,-0.90425,6e-05,12.95878]
[1778713896615,35.16,79378.76,0.0,-0.90391,6e-05,12.99362]
[1778713897622,35.16,79378.54,0.0,-0.90393,6e-05,12.99202]
[1778713908700,35.16,79378.55,0.0,-0.90395,6e-05,12.99028]
[1778713911721,35.16,79372.19,0.0,-0.90435,6e-05,12.94864]
[1778713916755,35.16,79369.64,0.0,-0.90452,6e-05,12.93163]
[1778713921790,35.16,79367.91,0.0,-0.90463,6e-05,12.92]
[1778713925819,35.15,79374.71,0.0,-0.90421,6e-05,12.96368]
[1778713926825,35.15,79377.82,0.0,-0.90401,6e-05,12.98369]
[1778713931860,35.15,79376.81,0.0,-0.90408,6e-05,12.97623]
[1778713936895,35.15,79376.41,0.0,-0.90412,6e-05,12.97258]
[1778713941930,35.15,79375.14,0.0,-0.90421,6e-05,12.9635]
[1778713943944,35.15,79365.25,0.0,-0.90484,6e-05,12.89927]
[1778713948979,35.15,79363.43,0.0,-0.90495,6e-05,12.88734]
[1778713955021,35.15,79363.93,0.0,-0.90495,6e-05,12.88678]
[1778713960057,35.15,79363.91,0.0,-0.90495,6e-05,12.88665]
[1778713965091,35.15,79364.4,0.0,-0.90492,6e-05,12.8899]
[1778713968112,35.15,79375.71,0.0,-0.9042,6e-05,12.9631]
[1778713973147,35.15,79376.9,0.0,-0.90413,6e-05,12.97035]
[1778713976168,35.15,79368.89,0.0,-0.90464,6e-05,12.91828]
[1778713982211,35.15,79367.54,0.0,-0.90473,6e-05,12.90933]
[1778713987245,35.15,79366.75,0.0,-0.90478,6e-05,12.90393]
[1778713992141,35.15,79354.45,0.0,-0.90556,6e-05,12.82426]
[1778713997315,35.15,79354.82,0.0,-0.90553,6e-05,12.82697]
[1778714002351,35.15,79359.66,0.0,-0.90522,6e-05,12.85855]
[1778714008392,35.15,79362.19,0.0,-0.90506,6e-05,12.87523]
[1778714013426,35.15,79363.85,0.0,-0.90498,6e-05,12.88264]
[1778714018464,35.15,79359.7,0.0,-0.90523,6e-05,12.85629]
[1778714023501,35.15,79359.45,0.0,-0.90524,6e-05,12.8554]
[1778714030550,35.15,79363.14,0.0,-0.905,6e-05,12.88017]
[1778714035585,35.15,79359.83,0.0,-0.9052,6e-05,12.85958]
[1778714040621,35.16,79360.74,0.0,-0.90513,6e-05,12.86638]
[1778714045655,35.16,79364.39,0.0,-0.90489,6e-05,12.89089]
[1778714047670,35.16,79370.84,0.0,-0.90448,6e-05,12.93293]
[1778714048677,35.16,79386.76,0.0,-0.90347,6e-05,13.03626]
[1778714049684,35.16,79386.14,0.0,-0.90351,6e-05,13.03218]
[1778714054718,35.16,79383.37,0.0,-0.90369,6e-05,13.01383]
[1778714059755,35.16,79378.12,0.0,-0.90403,6e-05,12.9796]
[1778714065797,35.16,79373.04,0.0,-0.90435,6e-05,12.94665]
[1778714071838,35.15,79371.3,0.0,-0.90449,6e-05,12.93052]
[1778714075866,35.15,79366.07,0.0,-0.90483,6e-05,12.89627]
[1778714078887,35.15,79358.05,0.0,-0.90534,6e-05,12.84413]
[1778714079894,35.15,79358.64,0.0,-0.9053,6e-05,12.84765]
[1778714084929,35.15,79356.75,0.0,-0.90544,6e-05,12.83413]
[1778714089968,35.15,79358.04,0.0,-0.90537,6e-05,12.8413]
[1778714094999,35.15,79358.88,0.0,-0.90532,6e-05,12.84563]
[1778714100044,35.15,79359.61,0.0,-0.90529,6e-05,12.84932]
[1778714105072,35.14,79359.95,0.0,-0.90528,6e-05,12.85055]
[1778714111113,35.14,79361.16,0.0,-0.90521,6e-05,12.85707]
[1778714117155,35.14,79360.76,0.0,-0.90525,6e-05,12.85348]
[1778714122190,35.14,79358.39,0.0,-0.90541,6e-05,12.83743]
[1778714127230,35.14,79360.47,0.0,-0.90528,6e-05,12.85024]
[1778714129243,35.14,79367.07,0.0,-0.90487,6e-05,12.89258]
[1778714134277,35.14,79366.95,0.0,-0.90491,6e-05,12.88722]
[1778714139311,35.14,79366.95,0.0,-0.90492,6e-05,12.88634]
[1778714144345,35.13,79367.87,0.0,-0.90487,6e-05,12.89142]
[1778714146361,35.13,79352.57,0.0,-0.90583,6e-05,12.79238]
[1778714151398,35.13,79348.43,0.0,-0.90609,6e-05,12.76574]
[1778714156430,35.13,79354.1,0.0,-0.90574,6e-05,12.80225]
[1778714161465,35.13,79355.51,0.0,-0.90565,6e-05,12.81109]
[1778714167507,35.13,79355.27,0.0,-0.90567,6e-05,12.80923]
[1778714171535,35.13,79360.84,0.0,-0.90532,6e-05,12.84489]
[1778714183479,35.13,79363.33,0.0,-0.90518,6e-05,12.85935]
[1778714190671,35.13,79363.56,0.0,-0.90518,6e-05,12.85977]
[1778714201745,35.13,79363.37,0.0,-0.90523,6e-05,12.85315]
[1778714206783,35.12,79362.86,0.0,-0.90527,6e-05,12.84906]
[1778714211818,35.12,79364.07,0.0,-0.9052,6e-05,12.85606]
[1778714216853,35.12,79365.2,0.0,-0.90514,6e-05,12.86248]
[1778714222895,35.12,79365.01,0.0,-0.90516,6e-05,12.86014]
[1778714223903,35.12,79374.64,0.0,-0.90455,6e-05,12.92267]
[1778714224909,35.12,79382.99,0.0,-0.90402,6e-05,12.97692]
[1778714225919,35.12,79384.44,0.0,-0.90393,6e-05,12.98635]
[1778714230955,35.12,79385.92,0.0,-0.90383,6e-05,12.99594]
[1778714235990,35.12,79385.54,0.0,-0.90386,6e-05,12.99338]
[1778714242031,35.12,79384.97,0.0,-0.9039,6e-05,12.98951]
[1778714247070,35.12,79381.23,0.0,-0.90414,6e-05,12.96513]
[1778714252107,35.12,79378.22,0.0,-0.90435,6e-05,12.94193]
[1778714257140,35.12,79376.24,0.0,-0.90448,6e-05,12.92913]
[1778714262177,35.12,79375.38,0.0,-0.90453,6e-05,12.92359]
[1778714267211,35.12,79373.67,0.0,-0.90464,6e-05,12.91256]
[1778714272245,35.12,79370.45,0.0,-0.90484,6e-05,12.89182]
[1778714280302,35.12,79367.55,0.0,-0.90502,6e-05,12.87351]
[1778714284330,35.12,79370.19,0.0,-0.90485,6e-05,12.89062]
[1778714289365,35.12,79370.31,0.0,-0.90485,6e-05,12.89124]
[1778714294400,35.12,79369.05,0.0,-0.90493,6e-05,12.88296]
[1778714299435,35.12,79368.02,0.0,-0.90499,6e-05,12.87615]
[1778714304470,35.12,79365.62,0.0,-0.90515,6e-05,12.86043]
[1778714307492,35.12,79358.49,0.0,-0.9056,6e-05,12.81433]
[1778714309506,35.12,79354.08,0.0,-0.90587,6e-05,12.78604]
[1778714313535,35.12,79363.84,0.0,-0.90528,6e-05,12.84571]
[1778714318569,35.12,79364.05,0.0,-0.90526,6e-05,12.84738]
[1778714321590,35.12,79369.94,0.0,-0.90489,6e-05,12.88565]
[1778714327632,35.12,79369.31,0.0,-0.90492,6e-05,12.88196]
[1778714329646,35.12,79376.43,0.0,-0.90447,6e-05,12.9281]
[1778714331660,35.12,79363.91,0.0,-0.90527,6e-05,12.84683]
[1778714332667,35.12,79354.62,0.0,-0.90585,6e-05,12.78668]
[1778714335689,35.12,79345.74,0.0,-0.90641,6e-05,12.72906]
[1778714340723,35.12,79346.42,0.0,-0.90637,6e-05,12.73322]
[1778714345758,35.12,79350.23,0.0,-0.90614,6e-05,12.75757]
[1778714350798,35.12,79352.23,0.0,-0.90601,6e-05,12.77028]
[1778714355835,35.12,79352.19,0.0,-0.90602,6e-05,12.77003]
[1778714359863,35.12,79345.67,0.0,-0.90642,6e-05,12.72823]
[1778714364901,35.12,79345.12,0.0,-0.90645,6e-05,12.72514]
[1778714373967,35.12,79345.14,0.0,-0.90646,6e-05,12.72256]
[1778714381016,35.12,79344.76,0.0,-0.90648,6e-05,12.72092]
[1778714386051,35.12,79344.89,0.0,-0.90647,6e-05,12.72232]
[1778714387058,35.12,79351.76,0.0,-0.90603,6e-05,12.76668]
[1778714388065,35.12,79352.24,0.0,-0.906,6e-05,12.76982]
[1778714393100,35.13,79354.95,0.0,-0.90583,6e-05,12.78748]
[1778714400149,35.13,79352.4,0.0,-0.90599,6e-05,12.7712]
[1778714405184,35.13,79351.02,0.0,-0.90608,6e-05,12.76243]
[1778714410224,35.13,79348.32,0.0,-0.90624,6e-05,12.74512]
[1778714415254,35.13,79347.6,0.0,-0.90629,6e-05,12.74065]
[1778714420289,35.13,79347.83,0.0,-0.90627,6e-05,12.74234]
[1778714421297,35.13,79355.18,0.0,-0.90581,6e-05,12.79013]
[1778714422312,35.13,79357.21,0.0,-0.90568,6e-05,12.80358]
[1778714427342,35.13,79357.68,0.0,-0.90563,6e-05,12.80817]
[1778714432377,35.13,79355.31,0.0,-0.90579,6e-05,12.79028]
[1778714437414,35.13,79354.17,0.0,-0.90587,6e-05,12.78251]
[1778714445469,35.13,79352.73,0.0,-0.90597,6e-05,12.77246]
[1778714452518,35.13,79351.88,0.0,-0.90603,6e-05,12.76631]
[1778714457554,35.13,79350.44,0.0,-0.90612,6e-05,12.75655]
[1778714459569,35.13,79358.55,0.0,-0.90561,6e-05,12.80897]
[1778714460575,35.13,79363.83,0.0,-0.90528,6e-05,12.84323]
[1778714465610,35.13,79364.25,0.0,-0.90524,6e-05,12.84675]
[1778714470644,35.13,79367.17,0.0,-0.90505,6e-05,12.86634]
[1778714475681,35.13,79368.2,0.0,-0.90498,6e-05,12.87347]
[1778714480714,35.13,79369.58,0.0,-0.90489,6e-05,12.88274]
[1778714482728,35.13,79364.37,0.0,-0.90522,6e-05,12.84851]
[1778714488780,35.13,79359.86,0.0,-0.90552,6e-05,12.81802]
[1778714493805,35.13,79360.53,0.0,-0.9055,6e-05,12.81942]
[1778714498840,35.13,79361.13,0.0,-0.90545,6e-05,12.82367]
[1778714503875,35.13,79357.44,0.0,-0.9057,6e-05,12.79894]
[1778714509917,35.13,79358.7,0.0,-0.90563,6e-05,12.80604]
[1778714510924,35.13,79350.86,0.0,-0.90612,6e-05,12.75539]
[1778714515960,35.13,79354.55,0.0,-0.90589,6e-05,12.77867]
[1778714522001,35.13,79355.24,0.0,-0.90586,6e-05,12.78264]
[1778714527037,35.13,79358.26,0.0,-0.90567,6e-05,12.80177]
[1778714529051,35.13,79363.86,0.0,-0.90532,6e-05,12.83778]
[1778714530058,35.13,79366.96,0.0,-0.90512,6e-05,12.85769]
[1778714532072,35.12,79370.15,0.0,-0.90493,6e-05,12.87798]
[1778714537109,35.12,79374.11,0.0,-0.90468,6e-05,12.90303]
[1778714542143,35.12,79377.85,0.0,-0.90445,6e-05,12.92642]
[1778714548184,35.12,79376.42,0.0,-0.90456,6e-05,12.91547]
[1778714553220,35.12,79375.73,0.0,-0.90464,6e-05,12.90588]
[1778714558255,35.12,79375.44,0.0,-0.90467,6e-05,12.90257]
[1778714563289,35.11,79375.15,0.0,-0.90471,6e-05,12.89921]
[1778714568324,35.11,79374.67,0.0,-0.90475,6e-05,12.89461]
[1778714573359,35.11,79374.32,0.0,-0.90479,6e-05,12.89084]
[1778714579401,35.11,79373.57,0.0,-0.90486,6e-05,12.88417]
[1778714584436,35.1,79373.14,0.0,-0.9049,6e-05,12.87987]
[1778714586450,35.1,79380.98,0.0,-0.90441,6e-05,12.93006]
[1778714587457,35.1,79380.76,0.0,-0.90442,6e-05,12.92826]
[1778714592492,35.1,79381.74,0.0,-0.90438,6e-05,12.9327]
[1778714598534,35.1,79378.9,0.0,-0.90458,6e-05,12.91207]
[1778714603569,35.09,79385.27,0.0,-0.90419,6e-05,12.95198]
[1778714607598,35.09,79392.3,0.0,-0.90375,6e-05,12.99754]
[1778714612633,35.09,79393.29,0.0,-0.90371,6e-05,12.99972]
[1778714617667,35.09,79392.42,0.0,-0.90377,6e-05,12.99351]
[1778714622702,35.09,79388.16,0.0,-0.90405,6e-05,12.96536]
[1778714627740,35.09,79387.84,0.0,-0.90407,6e-05,12.9629]
[1778714632773,35.09,79380.77,0.0,-0.90453,6e-05,12.91679]
[1778714637808,35.09,79383.25,0.0,-0.90437,6e-05,12.9327]
[1778714638814,35.09,79375.69,0.0,-0.90485,6e-05,12.8837]
[1778714643852,35.09,79378.8,0.0,-0.90467,6e-05,12.90205]
[1778714644857,35.09,79384.47,0.0,-0.90432,6e-05,12.93837]
[1778714649892,35.08,79382.55,0.0,-0.90446,6e-05,12.92364]
[1778714654927,35.08,79382.0,0.0,-0.90452,6e-05,12.9178]
[1778714658955,35.08,79385.91,0.0,-0.90428,6e-05,12.94205]
[1778714663990,35.08,79386.6,0.0,-0.90424,6e-05,12.94591]
[1778714669029,35.08,79384.34,0.0,-0.90439,6e-05,12.93057]
[1778714673058,35.07,79385.02,0.0,-0.90438,6e-05,12.931]
[1778714674064,35.07,79386.68,0.0,-0.90427,6e-05,12.94166]
[1778714679099,35.07,79391.08,0.0,-0.904,6e-05,12.96967]
[1778714684135,35.07,79392.23,0.0,-0.90393,6e-05,12.97639]
[1778714690177,35.07,79394.74,0.0,-0.90378,6e-05,12.99181]
[1778714695212,35.07,79395.88,0.0,-0.90372,6e-05,12.99849]
[1778714700248,35.07,79394.21,0.0,-0.90383,6e-05,12.98704]
[1778714705284,35.07,79396.17,0.0,-0.90371,6e-05,12.99922]
[1778714710317,35.07,79397.78,0.0,-0.90361,6e-05,13.00898]
[1778714715352,35.07,79399.12,0.0,-0.90354,6e-05,13.01695]
[1778714721394,35.06,79400.36,0.0,-0.90347,6e-05,13.02408]
[1778714726431,35.06,79402.11,0.0,-0.90336,6e-05,13.0347]
[1778714731465,35.06,79403.57,0.0,-0.9033,6e-05,13.03972]
[1778714737507,35.06,79400.44,0.0,-0.90351,6e-05,13.01852]
[1778714745563,35.06,79401.73,0.0,-0.90344,6e-05,13.02592]
[1778714751606,35.06,79398.21,0.0,-0.90367,6e-05,13.00245]
[1778714755636,35.06,79404.05,0.0,-0.9033,6e-05,13.04013]
[1778714756643,35.06,79416.98,0.0,-0.90247,6e-05,13.12439]
[1778714757650,35.06,79417.25,0.0,-0.90245,6e-05,13.12592]
[1778714762701,35.06,79422.67,0.0,-0.90211,6e-05,13.16015]
[1778714765729,35.05,79428.22,0.0,-0.90176,6e-05,13.19571]
[1778714766735,35.05,79427.3,0.0,-0.90182,6e-05,13.18938]
[1778714771769,35.05,79428.18,0.0,-0.90178,6e-05,13.19369]
[1778714776805,35.05,79424.58,0.0,-0.90203,6e-05,13.16827]
[1778714781840,35.05,79421.39,0.0,-0.90225,6e-05,13.14594]
[1778714786875,35.04,79418.89,0.0,-0.90243,6e-05,13.12817]
[1778714791910,35.04,79416.66,0.0,-0.90261,6e-05,13.10853]
[1778714796945,35.04,79414.71,0.0,-0.90275,6e-05,13.09448]
[1778714801981,35.04,79413.02,0.0,-0.90287,6e-05,13.08221]
[1778714807019,35.04,79411.66,0.0,-0.90297,6e-05,13.07213]
[1778714812052,35.03,79410.77,0.0,-0.90304,6e-05,13.06527]
[1778714814065,35.03,79405.72,0.0,-0.90337,6e-05,13.03203]
[1778714818092,35.03,79393.25,0.0,-0.90417,6e-05,12.95039]
[1778714823127,35.03,79396.27,0.0,-0.90398,6e-05,12.96976]
[1778714828002,35.03,79401.37,0.0,-0.90366,6e-05,13.00246]
[1778714833200,35.03,79400.43,0.0,-0.90372,6e-05,12.9958]
[1778714838074,35.03,79406.69,0.0,-0.90333,6e-05,13.03604]
[1778714843269,35.03,79410.12,0.0,-0.90311,6e-05,13.05773]
[1778714848304,35.03,79405.8,0.0,-0.9034,6e-05,13.02876]
[1778714851326,35.03,79410.85,0.0,-0.9031,6e-05,13.05767]
[1778714853340,35.03,79413.09,0.0,-0.90296,6e-05,13.07198]
[1778714858376,35.03,79412.45,0.0,-0.90301,6e-05,13.06703]
[1778714863410,35.02,79408.53,0.0,-0.90327,6e-05,13.04075]
[1778714868447,35.02,79406.59,0.0,-0.9034,6e-05,13.0276]
[1778714872474,35.02,79401.31,0.0,-0.90374,6e-05,12.99289]
[1778714876503,35.02,79396.52,0.0,-0.90405,6e-05,12.96166]
[1778714881537,35.02,79398.09,0.0,-0.90395,6e-05,12.97185]
[1778714886573,35.02,79399.34,0.0,-0.90387,6e-05,12.97988]
[1778714891608,35.02,79381.59,0.0,-0.905,6e-05,12.86436]
[1778714892614,35.02,79373.85,0.0,-0.90549,6e-05,12.81397]
[1778714893621,35.02,79372.29,0.0,-0.90559,6e-05,12.80371]
[1778714897650,35.02,79366.83,0.0,-0.90594,6e-05,12.76793]
[1778714903692,35.02,79365.75,0.0,-0.90601,6e-05,12.76045]
[1778714909734,35.02,79365.44,0.0,-0.90604,6e-05,12.7579]
[1778714914768,35.02,79365.54,0.0,-0.90606,6e-05,12.75442]
[1778714920810,35.02,79365.26,0.0,-0.90608,6e-05,12.7521]
[1778714925847,35.02,79363.48,0.0,-0.9062,6e-05,12.74018]
[1778714926855,35.02,79351.92,0.0,-0.90692,6e-05,12.66551]
[1778714927862,35.02,79350.1,0.0,-0.90704,6e-05,12.65384]
[1778714931889,35.02,79347.84,0.0,-0.90718,6e-05,12.63964]
[1778714936926,35.02,79342.04,0.0,-0.90753,6e-05,12.60308]
[1778714940953,35.02,79333.43,0.0,-0.90806,6e-05,12.54851]
[1778714941959,35.02,79332.32,0.0,-0.90812,6e-05,12.54164]
[1778714944982,35.02,79306.53,0.0,-0.9097,6e-05,12.37741]
[1778714945989,35.02,79297.51,0.0,-0.91025,6e-05,12.31999]
[1778714947011,35.02,79297.06,0.0,-0.91028,6e-05,12.31727]
[1778714949016,35.02,79302.48,0.0,-0.90994,6e-05,12.35209]
[1778714954061,35.02,79299.26,0.0,-0.91013,6e-05,12.33211]
[1778714956065,35.02,79288.12,0.0,-0.91081,6e-05,12.26173]
[1778714957072,35.03,79293.55,0.0,-0.91048,6e-05,12.29641]
[1778714962119,35.03,79292.12,0.0,-0.91055,6e-05,12.28817]
[1778714965140,35.03,79297.16,0.0,-0.91024,6e-05,12.32066]
[1778714970175,35.03,79296.29,0.0,-0.91029,6e-05,12.31574]
[1778714975211,35.03,79292.81,0.0,-0.91052,6e-05,12.29068]
[1778714980245,35.03,79291.72,0.0,-0.91058,6e-05,12.2846]
[1778714982260,35.03,79296.85,0.0,-0.91026,6e-05,12.31751]
[1778714985281,35.03,79305.27,0.0,-0.90974,6e-05,12.37175]
[1778714988302,35.03,79310.82,0.0,-0.90939,6e-05,12.40841]
[1778714989309,35.03,79317.38,0.0,-0.90898,6e-05,12.45066]
[1778714993336,35.04,79323.01,0.0,-0.90863,6e-05,12.48787]
[1778714999205,35.04,79328.06,0.0,-0.9083,6e-05,12.52179]
[1778715000385,35.04,79333.1,0.0,-0.90799,6e-05,12.55432]
[1778715005420,35.04,79336.96,0.0,-0.90774,6e-05,12.58007]
[1778715010459,35.04,79339.32,0.0,-0.90758,6e-05,12.59609]
[1778715015495,35.04,79341.43,0.0,-0.90744,6e-05,12.61051]
[1778715016502,35.04,79347.2,0.0,-0.90708,6e-05,12.6478]
[1778715017508,35.04,79347.81,0.0,-0.90704,6e-05,12.65183]
[1778715022545,35.04,79352.02,0.0,-0.90677,6e-05,12.67939]
[1778715027581,35.04,79351.76,0.0,-0.90679,6e-05,12.67805]
[1778715028587,35.04,79359.02,0.0,-0.90633,6e-05,12.72493]
[1778715029594,35.04,79361.05,0.0,-0.9062,6e-05,12.73803]
[1778715034629,35.04,79360.96,0.0,-0.90623,6e-05,12.73367]
[1778715039665,35.04,79358.89,0.0,-0.90637,6e-05,12.72019]
[1778715040672,35.04,79351.57,0.0,-0.90682,6e-05,12.67297]
[1778715041678,35.04,79351.72,0.0,-0.90681,6e-05,12.674]
[1778715042686,35.04,79358.51,0.0,-0.90639,6e-05,12.71784]
[1778715043692,35.04,79358.96,0.0,-0.90636,6e-05,12.72075]
[1778715048728,35.04,79360.51,0.0,-0.90626,6e-05,12.73068]
[1778715053764,35.04,79362.12,0.0,-0.90616,6e-05,12.74094]
[1778715059805,35.04,79365.01,0.0,-0.90599,6e-05,12.75929]
[1778715062829,35.04,79358.74,0.0,-0.90638,6e-05,12.71857]
[1778715063838,35.04,79358.78,0.0,-0.90638,6e-05,12.7188]
[1778715064844,35.04,79353.26,0.0,-0.90673,6e-05,12.68318]
[1778715065850,35.04,79348.84,0.0,-0.90701,6e-05,12.65431]
[1778715067866,35.04,79348.93,0.0,-0.90701,6e-05,12.65417]
[1778715072899,35.04,79348.39,0.0,-0.90706,6e-05,12.64902]
[1778715077934,35.04,79347.23,0.0,-0.90712,6e-05,12.64217]
[1778715079949,35.04,79339.5,0.0,-0.9076,6e-05,12.59272]
[1778715080955,35.04,79330.92,0.0,-0.90814,6e-05,12.53741]
[1778715082969,35.04,79330.44,0.0,-0.90817,6e-05,12.534]
[1778715088012,35.04,79327.32,0.0,-0.90837,6e-05,12.51324]
[1778715093044,35.04,79323.41,0.0,-0.90864,6e-05,12.48382]
[1778715098080,35.04,79319.98,0.0,-0.90886,6e-05,12.46138]
[1778715103114,35.04,79321.83,0.0,-0.90875,6e-05,12.47271]
[1778715108157,35.03,79320.54,0.0,-0.90884,6e-05,12.46367]
[1778715113185,35.03,79318.47,0.0,-0.90897,6e-05,12.4498]
[1778715118220,35.03,79312.55,0.0,-0.90934,6e-05,12.41153]
[1778715123255,35.03,79313.88,0.0,-0.90926,6e-05,12.41965]
[1778715128290,35.03,79314.66,0.0,-0.90922,6e-05,12.42424]
[1778715133325,35.03,79318.74,0.0,-0.90897,6e-05,12.44994]
[1778715138388,35.03,79327.3,0.0,-0.90844,6e-05,12.50437]
[1778715139393,35.03,79331.32,0.0,-0.9082,6e-05,12.52979]
[1778715140400,35.03,79325.62,0.0,-0.90855,6e-05,12.49312]
[1778715145435,35.03,79326.16,0.0,-0.90853,6e-05,12.49588]
[1778715150470,35.03,79321.32,0.0,-0.90883,6e-05,12.46425]
[1778715155505,35.03,79321.72,0.0,-0.90884,6e-05,12.46262]
[1778715160540,35.03,79316.52,0.0,-0.90916,6e-05,12.42892]
[1778715168595,35.03,79311.67,0.0,-0.90946,6e-05,12.39733]
[1778715173635,35.02,79311.57,0.0,-0.90947,6e-05,12.39627]
[1778715178669,35.02,79306.58,0.0,-0.9098,6e-05,12.36252]
[1778715183709,35.02,79303.82,0.0,-0.90999,6e-05,12.34274]
[1778715184711,35.02,79298.71,0.0,-0.9103,6e-05,12.30976]
[1778715186725,35.02,79295.52,0.0,-0.9105,6e-05,12.28871]
[1778715190545,35.01,79293.19,0.0,-0.91066,6e-05,12.27261]
[1778715194782,35.01,79281.66,0.0,-0.91137,6e-05,12.19819]
[1778715195790,35.01,79278.39,0.0,-0.91157,6e-05,12.17727]
[1778715197803,35.01,79275.37,0.0,-0.91175,6e-05,12.15784]
[1778715201838,35.01,79266.91,0.0,-0.91226,6e-05,12.10394]
[1778715202844,35.01,79267.48,0.0,-0.91223,6e-05,12.10754]
[1778715204858,35.01,79273.65,0.0,-0.91186,6e-05,12.14653]
[1778715209894,35.01,79265.63,0.0,-0.91234,6e-05,12.09568]
[1778715210901,35.01,79260.49,0.0,-0.91265,6e-05,12.06328]
[1778715211907,35.01,79259.42,0.0,-0.91273,6e-05,12.05302]
[1778715216942,35.01,79254.9,0.0,-0.913,6e-05,12.02517]
[1778715220971,35.01,79262.41,0.0,-0.91254,6e-05,12.07326]
[1778715221978,35.01,79267.09,0.0,-0.91226,6e-05,12.10293]
[1778715223993,35.01,79270.17,0.0,-0.91208,6e-05,12.12254]
[1778715228021,35.01,79276.58,0.0,-0.91169,6e-05,12.16333]
[1778715231041,35.01,79283.89,0.0,-0.91124,6e-05,12.21008]
[1778715232048,35.02,79290.35,0.0,-0.91085,6e-05,12.25144]
[1778715233055,35.02,79289.88,0.0,-0.91087,6e-05,12.24874]
[1778715238090,35.02,79289.9,0.0,-0.91086,6e-05,12.25023]
[1778715243126,35.02,79295.56,0.0,-0.91051,6e-05,12.28667]
[1778715247154,35.02,79294.09,0.0,-0.91059,6e-05,12.27804]
[1778715249167,35.02,79291.22,0.0,-0.91077,6e-05,12.25943]
[1778715254202,35.02,79287.63,0.0,-0.911,6e-05,12.23569]
[1778715259238,35.02,79286.88,0.0,-0.91104,6e-05,12.2314]
[1778715264273,35.02,79287.96,0.0,-0.91098,6e-05,12.23801]
[1778715265279,35.02,79294.18,0.0,-0.9106,6e-05,12.27739]
[1778715266288,35.02,79295.25,0.0,-0.91054,6e-05,12.28398]
[1778715271321,35.02,79294.06,0.0,-0.91065,6e-05,12.27147]
[1778715277363,35.01,79292.37,0.0,-0.91076,6e-05,12.25941]
[1778715282398,35.01,79289.74,0.0,-0.91093,6e-05,12.2416]
[1778715287433,35.01,79288.73,0.0,-0.911,6e-05,12.23414]
[1778715293475,35.01,79288.62,0.0,-0.91102,6e-05,12.23225]
[1778715298510,35.01,79287.99,0.0,-0.91107,6e-05,12.22728]
[1778715302539,35.01,79299.33,0.0,-0.91038,6e-05,12.29925]
[1778715308582,35.01,79299.98,0.0,-0.91034,6e-05,12.30394]
[1778715313616,35.01,79298.93,0.0,-0.9104,6e-05,12.29774]
[1778715320665,35.01,79297.9,0.0,-0.91045,6e-05,12.29179]
[1778715323688,35.01,79314.32,0.0,-0.90945,6e-05,12.39693]
[1778715324715,35.01,79320.78,0.0,-0.90905,6e-05,12.43852]
[1778715329731,35.01,79324.92,0.0,-0.90878,6e-05,12.46647]
[1778715334766,35.01,79326.73,0.0,-0.90869,6e-05,12.47457]
[1778715339805,35.01,79328.24,0.0,-0.9086,6e-05,12.4836]
[1778715342825,35.01,79320.2,0.0,-0.9091,6e-05,12.4318]
[1778715347861,35.01,79317.8,0.0,-0.90925,6e-05,12.41621]
[1778715352895,35.01,79317.9,0.0,-0.90925,6e-05,12.41656]
[1778715356923,35.01,79312.87,0.0,-0.90956,6e-05,12.38418]
[1778715363973,35.01,79311.21,0.0,-0.90966,6e-05,12.37315]
[1778715369008,35.01,79306.9,0.0,-0.90993,6e-05,12.34531]
[1778715375051,35.01,79305.11,0.0,-0.91004,6e-05,12.33349]
[1778715378070,35.01,79311.69,0.0,-0.90964,6e-05,12.37519]
[1778715383105,35.01,79316.16,0.0,-0.90938,6e-05,12.40307]
[1778715388140,35.01,79321.15,0.0,-0.90908,6e-05,12.43431]
[1778715393174,35.0,79317.03,0.0,-0.90936,6e-05,12.40373]
[1778715394183,35.0,79311.67,0.0,-0.90969,6e-05,12.36942]
[1778715395190,35.0,79310.55,0.0,-0.90976,6e-05,12.36226]
[1778715396197,35.0,79315.74,0.0,-0.90944,6e-05,12.3954]
[1778715398210,35.0,79320.24,0.0,-0.90916,6e-05,12.42407]
[1778715403250,35.0,79324.42,0.0,-0.90891,6e-05,12.4505]
[1778715406268,35.0,79329.44,0.0,-0.9086,6e-05,12.48246]
[1778715411303,35.0,79333.57,0.0,-0.90835,6e-05,12.50856]
[1778715418354,35.0,79337.47,0.0,-0.90811,6e-05,12.53307]
[1778715423388,35.0,79341.42,0.0,-0.90787,6e-05,12.55806]
[1778715427417,35.0,79336.46,0.0,-0.90818,6e-05,12.526]
[1778715432451,35.0,79335.04,0.0,-0.90827,6e-05,12.51682]
[1778715436480,35.0,79327.89,0.0,-0.90871,6e-05,12.47095]
[1778715439506,35.0,79320.68,0.0,-0.90915,6e-05,12.4249]
[1778715445544,35.0,79314.2,0.0,-0.90955,6e-05,12.38383]
[1778715449571,35.0,79307.14,0.0,-0.90998,6e-05,12.33897]
[1778715454605,35.0,79303.86,0.0,-0.9102,6e-05,12.31465]
[1778715459642,35.0,79300.39,0.0,-0.91043,6e-05,12.29075]
[1778715461656,35.0,79291.36,0.0,-0.91098,6e-05,12.23266]
[1778715462663,35.0,79283.67,0.0,-0.91145,6e-05,12.18363]
[1778715467700,35.0,79282.53,0.0,-0.91153,6e-05,12.17545]
[1778715470720,35.0,79287.87,0.0,-0.91121,6e-05,12.20869]
[1778715477769,34.99,79288.56,0.0,-0.91119,6e-05,12.21145]
[1778715488843,34.99,79289.07,0.0,-0.91118,6e-05,12.21219]
[1778715498916,34.99,79289.43,0.0,-0.91118,6e-05,12.21235]
[1778715503951,34.98,79287.96,0.0,-0.91128,6e-05,12.20207]
[1778715509994,34.98,79288.28,0.0,-0.91127,6e-05,12.20297]
[1778715515030,34.98,79288.46,0.0,-0.91129,6e-05,12.19957]
[1778715520065,34.98,79289.0,0.0,-0.91127,6e-05,12.2021]
[1778715525104,34.98,79270.68,0.0,-0.91238,6e-05,12.08517]
[1778715526114,34.98,79252.54,0.0,-0.91346,6e-05,11.97075]
[1778715527119,34.98,79251.61,0.0,-0.91351,6e-05,11.96507]
[1778715532948,34.98,79252.06,0.0,-0.91348,6e-05,11.96901]
[1778715534168,34.98,79258.21,0.0,-0.91311,6e-05,12.00795]
[1778715535175,34.98,79258.01,0.0,-0.91312,6e-05,12.00683]
[1778715543231,34.98,79257.62,0.0,-0.91313,6e-05,12.00552]
[1778715548266,34.98,79254.32,0.0,-0.91332,6e-05,11.98543]
[1778715553302,34.99,79250.9,0.0,-0.91352,6e-05,11.9647]
[1778715555315,34.99,79247.01,0.0,-0.91374,6e-05,11.94063]
[1778715560354,34.99,79246.32,0.0,-0.91377,6e-05,11.9374]
[1778715565386,34.99,79246.65,0.0,-0.91374,6e-05,11.94057]
[1778715567401,34.99,79252.89,0.0,-0.91337,6e-05,11.98027]
[1778715568410,34.99,79256.41,0.0,-0.91316,6e-05,12.0026]
[1778715573443,34.99,79258.85,0.0,-0.91303,6e-05,12.01504]
[1778715579487,34.99,79260.25,0.0,-0.91294,6e-05,12.0246]
[1778715584522,34.99,79261.29,0.0,-0.91287,6e-05,12.03174]
[1778715589558,34.99,79261.64,0.0,-0.91284,6e-05,12.03452]
[1778715594594,35.0,79262.41,0.0,-0.91279,6e-05,12.03996]
[1778715599628,35.0,79261.56,0.0,-0.91284,6e-05,12.03526]
[1778715604666,35.0,79263.12,0.0,-0.91274,6e-05,12.04566]
[1778715609698,35.0,79262.5,0.0,-0.91277,6e-05,12.04234]
[1778715614733,35.0,79262.21,0.0,-0.91278,6e-05,12.04116]
[1778715619768,35.0,79261.01,0.0,-0.91285,6e-05,12.03438]
[1778715624803,35.0,79261.17,0.0,-0.91283,6e-05,12.03613]
[1778715629838,35.0,79261.15,0.0,-0.91282,6e-05,12.03676]
[1778715634873,35.0,79265.82,0.0,-0.91256,6e-05,12.06322]
[1778715639908,35.0,79264.53,0.0,-0.91263,6e-05,12.05574]
[1778715644943,35.01,79268.91,0.0,-0.91236,6e-05,12.08403]
[1778715649985,35.01,79268.5,0.0,-0.91238,6e-05,12.08205]
[1778715656021,35.01,79267.71,0.0,-0.91242,6e-05,12.07778]
[1778715661058,35.01,79267.17,0.0,-0.91245,6e-05,12.07498]
[1778715665089,35.01,79273.91,0.0,-0.91204,6e-05,12.11797]
[1778715673929,35.01,79276.65,0.0,-0.91187,6e-05,12.13584]
[1778715678179,35.01,79271.32,0.0,-0.91219,6e-05,12.10243]
[1778715682206,35.01,79276.91,0.0,-0.91185,6e-05,12.13823]
[1778715687242,35.01,79281.77,0.0,-0.91155,6e-05,12.16936]
[1778715691269,35.01,79293.21,0.0,-0.91088,6e-05,12.2385]
[1778715692276,35.01,79294.49,0.0,-0.9108,6e-05,12.24696]
[1778715697317,35.01,79297.22,0.0,-0.91062,6e-05,12.26583]
[1778715702348,35.02,79293.2,0.0,-0.91085,6e-05,12.24152]
[1778715707383,35.02,79291.38,0.0,-0.91096,6e-05,12.22998]
[1778715713425,35.02,79289.5,0.0,-0.91108,6e-05,12.21708]
[1778715718460,35.01,79288.91,0.0,-0.91113,6e-05,12.21256]
[1778715724502,35.01,79288.72,0.0,-0.91115,6e-05,12.2104]
[1778715729537,35.01,79287.58,0.0,-0.91123,6e-05,12.20234]
[1778715732561,35.01,79275.82,0.0,-0.91194,6e-05,12.12737]
[1778715733568,35.01,79275.33,0.0,-0.91197,6e-05,12.12421]
[1778715738606,35.01,79274.86,0.0,-0.912,6e-05,12.12114]
[1778715744645,35.01,79272.91,0.0,-0.91211,6e-05,12.10911]
[1778715748673,35.01,79279.49,0.0,-0.91171,6e-05,12.15103]
[1778715753708,35.01,79280.8,0.0,-0.91166,6e-05,12.15584]
[1778715758743,35.01,79282.33,0.0,-0.91156,6e-05,12.16567]
[1778715762771,35.01,79290.7,0.0,-0.91105,6e-05,12.2192]
[1778715764784,35.01,79294.11,0.0,-0.91084,6e-05,12.24154]
[1778715770827,35.02,79295.86,0.0,-0.91072,6e-05,12.25451]
[1778715775863,35.02,79294.62,0.0,-0.91079,6e-05,12.2463]
[1778715780897,35.02,79293.43,0.0,-0.91087,6e-05,12.23848]
[1778715785932,35.02,79292.34,0.0,-0.91094,6e-05,12.23138]
[1778715787946,35.01,79299.28,0.0,-0.91052,6e-05,12.27537]
[1778715794780,35.01,79299.77,0.0,-0.91049,6e-05,12.27768]
[1778715800031,35.01,79296.96,0.0,-0.91067,6e-05,12.25895]
[1778715806072,35.01,79294.0,0.0,-0.91086,6e-05,12.23939]
[1778715811107,35.01,79292.54,0.0,-0.91098,6e-05,12.2258]
[1778715816142,35.01,79292.46,0.0,-0.91099,6e-05,12.22459]
[1778715823191,35.01,79291.48,0.0,-0.91106,6e-05,12.21738]
[1778715828225,35.01,79291.43,0.0,-0.91107,6e-05,12.21631]
[1778715834269,35.0,79291.48,0.0,-0.91108,6e-05,12.21569]
[1778715839305,35.0,79291.06,0.0,-0.91111,6e-05,12.21223]
[1778715845130,35.0,79290.44,0.0,-0.91116,6e-05,12.20737]
[1778715851388,35.0,79286.24,0.0,-0.91142,6e-05,12.17985]
[1778715858437,35.0,79286.6,0.0,-0.91141,6e-05,12.18123]
[1778715865271,35.0,79285.3,0.0,-0.91149,6e-05,12.17208]
[1778715870522,35.0,79284.36,0.0,-0.91156,6e-05,12.16553]
[1778715872535,35.0,79291.55,0.0,-0.91115,6e-05,12.20727]
[1778715873543,35.0,79293.15,0.0,-0.91105,6e-05,12.21725]
[1778715879585,34.99,79292.8,0.0,-0.91108,6e-05,12.21384]
[1778715884619,34.99,79293.53,0.0,-0.91105,6e-05,12.21747]
[1778715889655,34.99,79292.8,0.0,-0.9111,6e-05,12.21184]
[1778715895501,34.99,79292.14,0.0,-0.91115,6e-05,12.20649]
[1778715900735,34.99,79291.59,0.0,-0.9112,6e-05,12.20205]
[1778715905770,34.99,79297.26,0.0,-0.91086,6e-05,12.23708]
[1778715910805,34.99,79296.97,0.0,-0.91088,6e-05,12.23516]
[1778715915840,34.98,79296.75,0.0,-0.91091,6e-05,12.23249]
[1778715920876,34.98,79298.5,0.0,-0.91081,6e-05,12.24236]
[1778715925910,34.98,79298.02,0.0,-0.91085,6e-05,12.23805]
[1778715930946,34.98,79292.15,0.0,-0.91122,6e-05,12.19956]
[1778715936989,34.98,79291.48,0.0,-0.9113,6e-05,12.19058]
[1778715939004,34.98,79285.12,0.0,-0.91169,6e-05,12.14979]
[1778715944036,34.98,79290.02,0.0,-0.9114,6e-05,12.18018]
[1778715950078,34.97,79290.06,0.0,-0.9114,6e-05,12.17951]
[1778715956124,34.97,79290.0,0.0,-0.91141,6e-05,12.17837]
[1778715961155,34.97,79290.52,0.0,-0.91139,6e-05,12.1811]
[1778715966190,34.97,79291.34,0.0,-0.91134,6e-05,12.18577]
[1778715971225,34.97,79293.16,0.0,-0.91124,6e-05,12.19675]
[1778715976261,34.97,79293.13,0.0,-0.91125,6e-05,12.19593]
[1778715977267,34.97,79286.51,0.0,-0.91165,6e-05,12.15385]
[1778715982303,34.97,79287.32,0.0,-0.9116,6e-05,12.15868]
[1778715984316,34.97,79290.25,0.0,-0.91143,6e-05,12.1771]
[1778715987339,34.97,79291.11,0.0,-0.91138,6e-05,12.18228]
[1778715995393,34.97,79291.27,0.0,-0.9114,6e-05,12.17891]
[1778716004458,34.97,79291.01,0.0,-0.91142,6e-05,12.17636]
[1778716009491,34.96,79290.73,0.0,-0.91144,6e-05,12.17403]
[1778716014526,34.96,79290.33,0.0,-0.91147,6e-05,12.17089]
[1778716020569,34.96,79289.9,0.0,-0.91151,6e-05,12.16746]
[1778716026414,34.96,79291.42,0.0,-0.91142,6e-05,12.17631]
[1778716031645,34.96,79295.75,0.0,-0.91117,6e-05,12.20296]
[1778716036681,34.96,79295.66,0.0,-0.91118,6e-05,12.20146]
[1778716043729,34.96,79295.57,0.0,-0.9112,6e-05,12.19959]
[1778716050783,34.95,79295.15,0.0,-0.91124,6e-05,12.19569]
[1778716056625,34.95,79295.33,0.0,-0.91126,6e-05,12.19216]
[1778716061860,34.95,79294.59,0.0,-0.91132,6e-05,12.18661]
[1778716067908,34.95,79294.35,0.0,-0.91134,6e-05,12.18414]
[1778716072944,34.95,79293.56,0.0,-0.91139,6e-05,12.17837]
[1778716080999,34.95,79293.96,0.0,-0.91138,6e-05,12.17974]
[1778716086035,34.95,79293.79,0.0,-0.9114,6e-05,12.17795]
[1778716091069,34.95,79293.34,0.0,-0.91143,6e-05,12.1744]
[1778716097111,34.94,79293.3,0.0,-0.91144,6e-05,12.17334]
[1778716102148,34.94,79292.08,0.0,-0.91152,6e-05,12.165]
[1778716103155,34.94,79298.19,0.0,-0.91115,6e-05,12.2037]
[1778716104161,34.94,79300.3,0.0,-0.91102,6e-05,12.21754]
[1778716109200,34.95,79302.89,0.0,-0.91086,6e-05,12.2349]
[1778716115240,34.95,79303.52,0.0,-0.91083,6e-05,12.23618]
[1778716120275,34.95,79305.5,0.0,-0.9107,6e-05,12.24942]
[1778716125310,34.95,79304.79,0.0,-0.91074,6e-05,12.2455]
[1778716132359,34.95,79304.64,0.0,-0.91077,6e-05,12.24298]
[1778716137394,34.94,79304.74,0.0,-0.91077,6e-05,12.24222]
[1778716142430,34.94,79304.0,0.0,-0.91082,6e-05,12.23769]
[1778716145450,34.94,79298.22,0.0,-0.91116,6e-05,12.20138]
[1778716150485,34.94,79294.15,0.0,-0.91141,6e-05,12.1755]
[1778716155520,34.94,79285.08,0.0,-0.91196,6e-05,12.11732]
[1778716160558,34.94,79283.33,0.0,-0.91208,6e-05,12.10557]
[1778716165591,34.94,79282.28,0.0,-0.91214,6e-05,12.09848]
[1778716166597,34.94,79277.2,0.0,-0.91245,6e-05,12.06631]
[1778716171632,34.94,79279.64,0.0,-0.91233,6e-05,12.07805]
[1778716176670,34.94,79278.47,0.0,-0.9124,6e-05,12.07069]
[1778716179693,34.94,79276.39,0.0,-0.91252,6e-05,12.05772]
[1778716184726,34.94,79277.73,0.0,-0.91243,6e-05,12.06673]
[1778716189761,34.94,79279.01,0.0,-0.91235,6e-05,12.07551]
[1778716197612,34.95,79279.99,0.0,-0.91228,6e-05,12.08302]
[1778716200838,34.95,79276.59,0.0,-0.91248,6e-05,12.06213]
[1778716205874,34.95,79275.38,0.0,-0.91254,6e-05,12.05565]
[1778716210909,34.95,79275.12,0.0,-0.91254,6e-05,12.05523]
[1778716215944,34.95,79276.12,0.0,-0.91247,6e-05,12.06286]
[1778716220979,34.95,79277.01,0.0,-0.9124,6e-05,12.06985]
[1778716226014,34.96,79278.0,0.0,-0.91233,6e-05,12.07749]
[1778716231050,34.96,79278.63,0.0,-0.9123,6e-05,12.07919]
[1778716236084,34.96,79279.77,0.0,-0.91222,6e-05,12.08766]
[1778716241119,34.96,79278.45,0.0,-0.91229,6e-05,12.08048]
[1778716246154,34.96,79276.72,0.0,-0.91238,6e-05,12.07065]
[1778716251189,34.97,79276.99,0.0,-0.91236,6e-05,12.07329]
[1778716256254,34.97,79275.63,0.0,-0.91243,6e-05,12.06549]
[1778716261285,34.97,79271.73,0.0,-0.91266,6e-05,12.04157]
[1778716266321,34.97,79270.84,0.0,-0.9127,6e-05,12.0366]
[1778716270350,34.97,79264.11,0.0,-0.9131,6e-05,11.99462]
[1778716271355,34.97,79258.51,0.0,-0.91343,6e-05,11.95973]
[1778716276391,34.97,79257.32,0.0,-0.91349,6e-05,11.95345]
[1778716281425,34.97,79256.8,0.0,-0.91351,6e-05,11.95154]
[1778716288474,34.98,79256.37,0.0,-0.91351,6e-05,11.95088]
[1778716293509,34.98,79258.14,0.0,-0.91342,6e-05,11.95987]
[1778716298545,34.98,79258.83,0.0,-0.91336,6e-05,11.9657]
[1778716303581,34.98,79257.75,0.0,-0.91341,6e-05,11.9604]
[1778716304586,34.99,79234.32,0.0,-0.91479,6e-05,11.81387]
[1778716308615,34.99,79227.76,0.0,-0.91516,6e-05,11.77504]
[1778716313649,34.99,79224.97,0.0,-0.91531,6e-05,11.75896]
[1778716318686,34.99,79221.68,0.0,-0.91549,6e-05,11.73899]
[1778716323722,34.99,79217.58,0.0,-0.91573,6e-05,11.71407]
[1778716328760,34.99,79212.69,0.0,-0.91601,6e-05,11.6844]
[1778716333791,35.0,79212.09,0.0,-0.91603,6e-05,11.68143]
[1778716337819,35.0,79220.72,0.0,-0.91552,6e-05,11.73624]
[1778716338826,35.0,79236.91,0.0,-0.91457,6e-05,11.83792]
[1778716339833,35.0,79237.84,0.0,-0.91451,6e-05,11.84411]
[1778716344868,35.0,79240.57,0.0,-0.91433,6e-05,11.86304]
[1778716349903,35.0,79244.73,0.0,-0.91407,6e-05,11.89085]
[1778716354938,35.01,79248.14,0.0,-0.91387,6e-05,11.9102]
[1778716359973,35.01,79251.6,0.0,-0.91365,6e-05,11.93343]
[1778716365011,35.01,79251.63,0.0,-0.91364,6e-05,11.93502]
[1778716370043,35.01,79254.4,0.0,-0.91346,6e-05,11.95384]
[1778716375078,35.01,79254.79,0.0,-0.91342,6e-05,11.95763]
[1778716380133,35.02,79256.31,0.0,-0.91332,6e-05,11.96852]
[1778716387167,35.02,79256.88,0.0,-0.91327,6e-05,11.9738]
[1778716390190,35.02,79252.49,0.0,-0.91352,6e-05,11.94698]
[1778716396231,35.02,79254.29,0.0,-0.9134,6e-05,11.96003]
[1778716401268,35.03,79256.21,0.0,-0.91327,6e-05,11.97352]
[1778716407311,35.03,79258.18,0.0,-0.91314,6e-05,11.98756]
[1778716412346,35.03,79259.64,0.0,-0.91306,6e-05,11.99447]
[1778716417383,35.03,79266.25,0.0,-0.91265,6e-05,12.03743]
[1778716419395,35.03,79266.38,0.0,-0.91264,6e-05,12.03867]
[1778716425437,35.03,79267.26,0.0,-0.91258,6e-05,12.04548]
[1778716433493,35.04,79269.19,0.0,-0.91244,6e-05,12.05933]
[1778716439535,35.04,79270.22,0.0,-0.91237,6e-05,12.0673]
[1778716449393,35.04,79269.52,0.0,-0.91239,6e-05,12.06487]
[1778716459463,35.05,79269.08,0.0,-0.9124,6e-05,12.0643]
[1778716465717,35.05,79270.63,0.0,-0.91229,6e-05,12.07561]
[1778716469744,35.05,79283.77,0.0,-0.91149,6e-05,12.1594]
[1778716470751,35.05,79292.61,0.0,-0.91096,6e-05,12.21544]
[1778716473773,35.05,79295.19,0.0,-0.91082,6e-05,12.22813]
[1778716478814,35.05,79293.36,0.0,-0.91094,6e-05,12.2162]
[1778716484851,35.05,79292.71,0.0,-0.91098,6e-05,12.21154]
[1778716489887,35.05,79291.38,0.0,-0.91107,6e-05,12.20259]
[1778716494922,35.05,79291.76,0.0,-0.91105,6e-05,12.20439]
[1778716496935,35.05,79304.56,0.0,-0.91028,6e-05,12.28531]
[1778716501971,35.04,79307.6,0.0,-0.9101,6e-05,12.30328]
[1778716504993,35.04,79302.1,0.0,-0.91045,6e-05,12.26751]
[1778716507008,35.04,79298.16,0.0,-0.91069,6e-05,12.24208]
[1778716512044,35.04,79293.71,0.0,-0.91097,6e-05,12.21293]
[1778716517081,35.04,79291.12,0.0,-0.91114,6e-05,12.1956]
[1778716524130,35.04,79289.29,0.0,-0.91126,6e-05,12.18262]
[1778716527151,35.04,79284.28,0.0,-0.91157,6e-05,12.15031]
[1778716532186,35.03,79280.88,0.0,-0.9118,6e-05,12.12427]
[1778716537221,35.03,79277.94,0.0,-0.91199,6e-05,12.1048]
[1778716542257,35.03,79275.19,0.0,-0.91216,6e-05,12.08656]
[1778716548299,35.03,79274.48,0.0,-0.91222,6e-05,12.08106]
[1778716555347,35.03,79273.42,0.0,-0.91229,6e-05,12.07317]
[1778716560382,35.03,79272.88,0.0,-0.91233,6e-05,12.06892]
[1778716566424,35.03,79271.92,0.0,-0.9124,6e-05,12.06186]
[1778716572467,35.02,79268.73,0.0,-0.9126,6e-05,12.04078]
[1778716580305,35.02,79268.44,0.0,-0.91263,6e-05,12.03785]
[1778716590376,35.02,79267.0,0.0,-0.91273,6e-05,12.02738]
[1778716600446,35.02,79266.89,0.0,-0.91277,6e-05,12.0217]
[1778716605698,35.02,79266.79,0.0,-0.91278,6e-05,12.02039]
[1778716610732,35.02,79268.36,0.0,-0.9127,6e-05,12.02938]
[1778716615768,35.01,79266.1,0.0,-0.91284,6e-05,12.0144]
[1778716620806,35.01,79266.4,0.0,-0.91283,6e-05,12.01564]
[1778716626848,35.01,79266.2,0.0,-0.91285,6e-05,12.01357]
[1778716631883,35.01,79266.15,0.0,-0.91286,6e-05,12.01258]
[1778716636917,35.01,79266.34,0.0,-0.91285,6e-05,12.01309]
[1778716641952,35.01,79266.26,0.0,-0.91286,6e-05,12.01191]
[1778716649001,35.01,79266.07,0.0,-0.91289,6e-05,12.00978]
[1778716654036,35.01,79267.31,0.0,-0.91284,6e-05,12.01332]
[1778716659071,35.01,79264.98,0.0,-0.91299,6e-05,11.99803]
[1778716664106,35.0,79265.31,0.0,-0.91297,6e-05,11.99954]
[1778716669141,35.0,79265.62,0.0,-0.91296,6e-05,12.0009]
[1778716674176,35.0,79263.81,0.0,-0.91307,6e-05,11.98893]
[1778716679212,35.0,79265.68,0.0,-0.91297,6e-05,12.00016]
[1778716684249,35.0,79267.65,0.0,-0.91285,6e-05,12.01202]
[1778716691086,35.0,79267.54,0.0,-0.91287,6e-05,12.01053]
[1778716698346,35.0,79267.06,0.0,-0.9129,6e-05,12.00673]
[1778716704388,35.0,79267.96,0.0,-0.91286,6e-05,12.01174]
[1778716711228,35.0,79267.96,0.0,-0.91289,6e-05,12.00735]
[1778716716472,35.0,79269.68,0.0,-0.91279,6e-05,12.01765]
[1778716721508,35.0,79269.42,0.0,-0.91281,6e-05,12.01541]
[1778716726542,34.99,79269.09,0.0,-0.91284,6e-05,12.01272]
[1778716731577,34.99,79268.14,0.0,-0.9129,6e-05,12.00615]
[1778716736612,34.99,79270.23,0.0,-0.91278,6e-05,12.01877]
[1778716741649,34.99,79272.26,0.0,-0.91266,6e-05,12.03102]
[1778716746682,34.99,79272.93,0.0,-0.91263,6e-05,12.03471]
[1778716751511,34.99,79278.86,0.0,-0.91228,6e-05,12.07163]
[1778716756752,34.99,79280.3,0.0,-0.9122,6e-05,12.07997]
[1778716761788,34.99,79281.93,0.0,-0.91211,6e-05,12.08939]
[1778716766823,34.99,79282.99,0.0,-0.91206,6e-05,12.09512]
[1778716772870,34.98,79283.12,0.0,-0.91208,6e-05,12.09093]
[1778716777900,34.98,79285.18,0.0,-0.91197,6e-05,12.10289]
[1778716782935,34.98,79286.3,0.0,-0.91191,6e-05,12.10882]
[1778716788977,34.98,79287.23,0.0,-0.91187,6e-05,12.11327]
[1778716796026,34.98,79289.28,0.0,-0.91177,6e-05,12.12458]
[1778716800068,34.97,79290.96,0.0,-0.91167,6e-05,12.13429]
[1778716801091,34.97,79290.17,0.0,-0.91172,6e-05,12.12928]
[1778716803102,34.97,79299.66,0.0,-0.91115,6e-05,12.1887]
[1778716806149,34.97,79292.24,0.0,-0.91161,6e-05,12.14084]
[1778716811183,34.97,79290.5,0.0,-0.91173,6e-05,12.12872]
[1778716816219,34.97,79290.7,0.0,-0.91173,6e-05,12.12881]
[1778716818234,34.97,79300.47,0.0,-0.91114,6e-05,12.1902]
[1778716822263,34.97,79306.2,0.0,-0.91081,6e-05,12.22529]
[1778716827297,34.96,79310.18,0.0,-0.91058,6e-05,12.24895]
[1778716832334,34.96,79314.43,0.0,-0.91036,6e-05,12.27075]
[1778716837376,34.96,79316.88,0.0,-0.91022,6e-05,12.28483]
[1778716838382,34.96,79326.16,0.0,-0.90966,6e-05,12.34378]
[1778716839390,34.96,79340.35,0.0,-0.90879,6e-05,12.43426]
[1778716840397,34.96,79341.51,0.0,-0.90872,6e-05,12.44119]
[1778716843419,34.95,79348.49,0.0,-0.9083,6e-05,12.4844]
[1778716844426,34.95,79359.09,0.0,-0.90764,6e-05,12.55238]
[1778716845449,34.95,79365.88,0.0,-0.90722,6e-05,12.59583]
[1778716846449,34.95,79374.16,0.0,-0.9067,6e-05,12.64935]
[1778716847457,34.95,79381.33,0.0,-0.90625,6e-05,12.69572]
[1778716848462,34.95,79382.8,0.0,-0.90616,6e-05,12.70518]
[1778716849468,34.95,79392.63,0.0,-0.90554,6e-05,12.76883]
[1778716850477,34.95,79393.38,0.0,-0.90549,6e-05,12.77354]
[1778716853497,34.95,79399.04,0.0,-0.90513,6e-05,12.80989]
[1778716854502,34.95,79404.88,0.0,-0.90476,6e-05,12.84766]
[1778716856516,34.95,79406.15,0.0,-0.90469,6e-05,12.85543]
[1778716862293,34.95,79408.66,0.0,-0.90454,6e-05,12.87038]
[1778716867617,34.95,79406.68,0.0,-0.90468,6e-05,12.85638]
[1778716872363,34.95,79415.75,0.0,-0.90411,6e-05,12.91446]
[1778716874645,34.94,79418.23,0.0,-0.90395,6e-05,12.93004]
[1778716879684,34.94,79420.78,0.0,-0.90381,6e-05,12.94507]
[1778716881694,34.94,79405.23,0.0,-0.90481,6e-05,12.84309]
[1778716882702,34.94,79401.9,0.0,-0.90502,6e-05,12.82125]
[1778716883710,34.94,79393.57,0.0,-0.90556,6e-05,12.76698]
[1778716884715,34.94,79392.55,0.0,-0.90562,6e-05,12.76027]
[1778716886729,34.94,79384.7,0.0,-0.90612,6e-05,12.70909]
[1778716887737,34.94,79380.62,0.0,-0.90638,6e-05,12.68254]
[1778716889750,34.94,79376.21,0.0,-0.90666,6e-05,12.65387]
[1778716894786,34.94,79376.91,0.0,-0.90664,6e-05,12.65458]
[1778716899820,34.94,79374.22,0.0,-0.90681,6e-05,12.63725]
[1778716904856,34.94,79375.17,0.0,-0.90675,6e-05,12.6435]
[1778716909893,34.94,79376.91,0.0,-0.90664,6e-05,12.65492]
[1778716910897,34.94,79366.09,0.0,-0.90732,6e-05,12.5851]
[1778716911904,34.94,79363.25,0.0,-0.90749,6e-05,12.56693]
[1778716913918,34.94,79355.9,0.0,-0.90795,6e-05,12.51938]
[1778716918954,34.94,79352.44,0.0,-0.90817,6e-05,12.49672]
[1778716921975,34.94,79360.21,0.0,-0.90769,6e-05,12.54638]
[1778716922981,34.94,79363.67,0.0,-0.90748,6e-05,12.56848]
[1778716924997,34.94,79365.69,0.0,-0.90736,6e-05,12.58104]
[1778716930039,34.94,79373.99,0.0,-0.90685,6e-05,12.63341]
[1778716931045,34.93,79381.25,0.0,-0.90639,6e-05,12.68006]
[1778716932053,34.93,79385.9,0.0,-0.90611,6e-05,12.70943]
[1778716937087,34.93,79387.84,0.0,-0.906,6e-05,12.72013]
[1778716943129,34.93,79390.16,0.0,-0.90588,6e-05,12.73297]
[1778716948164,34.93,79392.87,0.0,-0.90572,6e-05,12.74923]
[1778716949171,34.93,79397.98,0.0,-0.90539,6e-05,12.78244]
[1778716954206,34.92,79395.21,0.0,-0.90561,6e-05,12.75965]
[1778716959241,34.92,79388.33,0.0,-0.90605,6e-05,12.71422]
[1778716962262,34.92,79393.97,0.0,-0.9057,6e-05,12.74988]
[1778716967297,34.92,79395.11,0.0,-0.90565,6e-05,12.75549]
[1778716972332,34.92,79393.72,0.0,-0.90575,6e-05,12.74477]
[1778716976360,34.91,79385.57,0.0,-0.90628,6e-05,12.69067]
[1778716981397,34.91,79385.06,0.0,-0.90633,6e-05,12.68607]
[1778716985425,34.91,79378.84,0.0,-0.90673,6e-05,12.64486]
[1778716987439,34.91,79372.91,0.0,-0.9071,6e-05,12.60625]
[1778716992474,34.91,79373.56,0.0,-0.90707,6e-05,12.60977]
[1778716993480,34.91,79379.21,0.0,-0.90672,6e-05,12.64611]
[1778716994487,34.91,79393.39,0.0,-0.90582,6e-05,12.73809]
[1778716999523,34.91,79394.92,0.0,-0.90572,6e-05,12.74844]
[1778717002543,34.91,79387.02,0.0,-0.90622,6e-05,12.69707]
[1778717007578,34.91,79384.17,0.0,-0.90641,6e-05,12.67724]
[1778717008585,34.91,79361.62,0.0,-0.90784,6e-05,12.53091]
[1778717009594,34.91,79359.34,0.0,-0.90798,6e-05,12.51577]
[1778717014628,34.9,79355.19,0.0,-0.90829,6e-05,12.4832]
[1778717018655,34.9,79362.78,0.0,-0.90783,6e-05,12.53029]
[1778717019662,34.9,79364.17,0.0,-0.90775,6e-05,12.53874]
[1778717025705,34.9,79366.36,0.0,-0.90762,6e-05,12.5521]
[1778717030740,34.9,79362.89,0.0,-0.90784,6e-05,12.52918]
[1778717034768,34.9,79372.54,0.0,-0.90724,6e-05,12.59107]
[1778717035774,34.9,79377.45,0.0,-0.90693,6e-05,12.62262]
[1778717039802,34.9,79384.64,0.0,-0.90648,6e-05,12.66907]
[1778717044840,34.89,79383.01,0.0,-0.90659,6e-05,12.6579]
[1778717046853,34.89,79373.45,0.0,-0.9072,6e-05,12.59555]
[1778717049875,34.89,79382.32,0.0,-0.90665,6e-05,12.65233]
[1778717050881,34.89,79383.81,0.0,-0.90655,6e-05,12.66171]
[1778717057930,34.89,79384.55,0.0,-0.90653,6e-05,12.66443]
[1778717062965,34.89,79384.51,0.0,-0.90655,6e-05,12.66272]
[1778717068000,34.88,79386.58,0.0,-0.90643,6e-05,12.67463]
[1778717073035,34.88,79384.98,0.0,-0.90657,6e-05,12.65906]
[1778717074042,34.88,79375.02,0.0,-0.9072,6e-05,12.59436]
[1778717075050,34.88,79373.95,0.0,-0.90727,6e-05,12.58727]
[1778717080085,34.88,79374.23,0.0,-0.90726,6e-05,12.58828]
[1778717085119,34.88,79373.38,0.0,-0.90732,6e-05,12.582]
[1778717090154,34.88,79374.9,0.0,-0.90723,6e-05,12.59103]
[1778717095190,34.88,79377.19,0.0,-0.9071,6e-05,12.60502]
[1778717097203,34.88,79372.02,0.0,-0.90743,6e-05,12.57116]
[1778717099218,34.88,79366.75,0.0,-0.90776,6e-05,12.53694]
[1778717102253,34.88,79360.81,0.0,-0.90813,6e-05,12.49855]
[1778717106270,34.88,79366.2,0.0,-0.9078,6e-05,12.53307]
[1778717107277,34.88,79378.97,0.0,-0.907,6e-05,12.61547]
[1778717108284,34.87,79381.53,0.0,-0.90684,6e-05,12.63182]
[1778717113320,34.87,79380.13,0.0,-0.90693,6e-05,12.62203]
[1778717118371,34.87,79381.53,0.0,-0.90685,6e-05,12.63036]
[1778717123405,34.87,79382.27,0.0,-0.90682,6e-05,12.63393]
[1778717126428,34.87,79365.79,0.0,-0.90786,6e-05,12.52674]
[1778717127443,34.87,79367.42,0.0,-0.90776,6e-05,12.53716]
[1778717130456,34.87,79374.32,0.0,-0.90733,6e-05,12.58132]
[1778717135493,34.87,79376.07,0.0,-0.90725,6e-05,12.58815]
[1778717141536,34.87,79375.22,0.0,-0.90731,6e-05,12.58164]
[1778717147159,34.87,79368.36,0.0,-0.90775,6e-05,12.53676]
[1778717153183,34.86,79368.51,0.0,-0.90774,6e-05,12.53739]
[1778717160231,34.86,79370.84,0.0,-0.9076,6e-05,12.55189]
[1778717163251,34.86,79359.23,0.0,-0.90833,6e-05,12.47642]
[1778717164423,34.86,79358.32,0.0,-0.90839,6e-05,12.47019]
[1778717170300,34.86,79356.67,0.0,-0.90852,6e-05,12.45738]
[1778717175337,34.86,79358.27,0.0,-0.90843,6e-05,12.46693]
[1778717180374,34.86,79356.37,0.0,-0.90855,6e-05,12.45456]
[1778717185405,34.86,79355.21,0.0,-0.90862,6e-05,12.44684]
[1778717191447,34.86,79354.67,0.0,-0.90868,6e-05,12.43928]
[1778717193463,34.86,79360.59,0.0,-0.90832,6e-05,12.47719]
[1778717196483,34.86,79353.98,0.0,-0.90873,6e-05,12.43423]
[1778717198496,34.86,79360.17,0.0,-0.90835,6e-05,12.47386]
[1778717203533,34.85,79358.56,0.0,-0.90845,6e-05,12.46291]
[1778717204705,34.85,79365.36,0.0,-0.90803,6e-05,12.50649]
[1778717210583,34.85,79374.81,0.0,-0.90745,6e-05,12.56693]
[1778717211590,34.85,79384.09,0.0,-0.90686,6e-05,12.62711]
[1778717216624,34.85,79385.6,0.0,-0.90676,6e-05,12.63767]
[1778717221661,34.85,79387.49,0.0,-0.90664,6e-05,12.64951]
[1778717224680,34.85,79393.46,0.0,-0.90627,6e-05,12.68742]
[1778717229718,34.85,79391.57,0.0,-0.90641,6e-05,12.67377]
[1778717234750,34.85,79390.48,0.0,-0.90649,6e-05,12.66526]
[1778717239791,34.85,79387.57,0.0,-0.90669,6e-05,12.64515]
[1778717240794,34.85,79394.33,0.0,-0.90626,6e-05,12.68869]
[1778717241809,34.85,79408.98,0.0,-0.90534,6e-05,12.78348]
[1778717245835,34.84,79422.74,0.0,-0.90447,6e-05,12.87176]
[1778717246841,34.84,79424.5,0.0,-0.90436,6e-05,12.88311]
[1778717251875,34.84,79422.1,0.0,-0.90454,6e-05,12.86299]
[1778717255067,34.84,79429.53,0.0,-0.90407,6e-05,12.91099]
[1778717260939,34.84,79432.14,0.0,-0.90392,6e-05,12.9265]
[1778717265974,34.84,79430.7,0.0,-0.90403,6e-05,12.91562]
[1778717271013,34.83,79429.4,0.0,-0.90412,6e-05,12.90564]
[1778717276048,34.83,79430.48,0.0,-0.90407,6e-05,12.91121]
[1778717278065,34.83,79433.34,0.0,-0.90389,6e-05,12.92927]
[1778717282106,34.83,79440.32,0.0,-0.90345,6e-05,12.97372]
[1778717283108,34.83,79446.15,0.0,-0.90308,6e-05,13.01157]
[1778717284115,34.83,79446.16,0.0,-0.90308,6e-05,13.01119]
[1778717289150,34.82,79446.64,0.0,-0.90308,6e-05,13.01201]
[1778717294185,34.82,79441.98,0.0,-0.9034,6e-05,12.97919]
[1778717295348,34.82,79448.07,0.0,-0.90301,6e-05,13.01874]
[1778717297206,34.82,79448.64,0.0,-0.90298,6e-05,13.02161]
[1778717302243,34.81,79454.22,0.0,-0.90264,7e-05,13.05593]
[1778717304255,34.81,79459.06,0.0,-0.90234,7e-05,13.08672]
[1778717309295,34.81,79458.04,0.0,-0.90243,7e-05,13.07736]
[1778717312316,34.81,79452.82,0.0,-0.90281,7e-05,13.03786]
[1778717314329,34.81,79445.19,0.0,-0.90331,6e-05,12.9869]
[1778717319365,34.8,79446.25,0.0,-0.90326,6e-05,12.99195]
[1778717324399,34.8,79450.82,0.0,-0.90299,7e-05,13.01999]
[1778717329435,34.8,79452.0,0.0,-0.90293,7e-05,13.02557]
[1778717334470,34.79,79454.87,0.0,-0.90277,7e-05,13.04221]
[1778717340512,34.79,79456.3,0.0,-0.9027,7e-05,13.04902]
[1778717345708,34.78,79457.32,0.0,-0.90266,7e-05,13.05321]
[1778717351589,34.78,79455.51,0.0,-0.9028,7e-05,13.03932]
[1778717355778,34.78,79463.74,0.0,-0.90228,7e-05,13.09147]
[1778717360652,34.78,79456.22,0.0,-0.90279,7e-05,13.04028]
[1778717365848,34.77,79453.67,0.0,-0.90298,7e-05,13.02123]
[1778717371729,34.77,79451.76,0.0,-0.90315,7e-05,13.00312]
[1778717374751,34.77,79459.35,0.0,-0.90266,7e-05,13.05192]
[1778717379786,34.76,79461.01,0.0,-0.90258,7e-05,13.0603]
[1778717384821,34.76,79464.5,0.0,-0.90237,7e-05,13.08156]
[1778717385829,34.76,79471.63,0.0,-0.90191,7e-05,13.12844]
[1778717388849,34.76,79465.01,0.0,-0.90235,7e-05,13.0837]
[1778717393884,34.76,79464.47,0.0,-0.90241,7e-05,13.07792]
[1778717396059,34.75,79459.45,0.0,-0.90274,7e-05,13.04403]
[1778717401940,34.75,79460.09,0.0,-0.90273,7e-05,13.0459]
[1778717404963,34.75,79468.57,0.0,-0.90219,7e-05,13.10052]
[1778717409998,34.75,79467.01,0.0,-0.90231,7e-05,13.08792]
[1778717413020,34.74,79459.94,0.0,-0.90279,7e-05,13.03997]
[1778717415035,34.74,79458.03,0.0,-0.90292,7e-05,13.02661]
[1778717423091,34.74,79457.8,0.0,-0.90296,7e-05,13.02212]
[1778717426272,34.74,79464.67,0.0,-0.90253,7e-05,13.06624]
[1778717429133,34.73,79458.89,0.0,-0.90292,7e-05,13.02694]
[1778717430140,34.73,79457.79,0.0,-0.90299,7e-05,13.01933]
[1778717436342,34.73,79454.61,0.0,-0.90324,7e-05,12.99263]
[1778717442224,34.73,79452.47,0.0,-0.9034,6e-05,12.97658]
[1778717450280,34.72,79449.79,0.0,-0.9036,6e-05,12.9564]
[1778717451289,34.72,79441.95,0.0,-0.90411,6e-05,12.9046]
[1778717452296,34.72,79441.91,0.0,-0.90412,6e-05,12.90409]
[1778717454309,34.72,79448.01,0.0,-0.90373,6e-05,12.94359]
[1778717458338,34.72,79450.59,0.0,-0.90358,6e-05,12.95923]
[1778717460355,34.72,79457.14,0.0,-0.90316,7e-05,13.00156]
[1778717462369,34.72,79451.16,0.0,-0.90356,6e-05,12.96139]
[1778717463373,34.72,79448.69,0.0,-0.90372,6e-05,12.94479]
[1778717468408,34.71,79446.59,0.0,-0.90387,6e-05,12.92932]
[1778717474449,34.71,79445.41,0.0,-0.90397,6e-05,12.91951]
[1778717479485,34.71,79444.92,0.0,-0.90402,6e-05,12.91453]
[1778717484521,34.7,79449.45,0.0,-0.90374,6e-05,12.94244]
[1778717489556,34.7,79452.88,0.0,-0.90354,6e-05,12.96294]
[1778717494591,34.7,79447.34,0.0,-0.90395,6e-05,12.92081]
[1778717497612,34.7,79444.91,0.0,-0.90411,6e-05,12.90386]
[1778717503655,34.69,79444.13,0.0,-0.90418,6e-05,12.8968]
[1778717508691,34.69,79442.86,0.0,-0.90428,6e-05,12.88683]
[1778717513725,34.69,79443.99,0.0,-0.90422,6e-05,12.89265]
[1778717515740,34.69,79449.51,0.0,-0.90387,6e-05,12.92819]
[1778717516902,34.69,79454.08,0.0,-0.90359,6e-05,12.95742]
[1778717522787,34.68,79453.16,0.0,-0.90367,6e-05,12.94917]
[1778717527822,34.68,79453.32,0.0,-0.90368,6e-05,12.94815]
[1778717532857,34.68,79451.41,0.0,-0.90382,6e-05,12.93368]
[1778717539907,34.67,79450.97,0.0,-0.90388,6e-05,12.92777]
[1778717544942,34.67,79450.04,0.0,-0.90396,6e-05,12.91987]
[1778717549978,34.67,79451.29,0.0,-0.9039,6e-05,12.92641]
[1778717555019,34.66,79452.9,0.0,-0.90383,6e-05,12.93163]
[1778717560052,34.66,79452.35,0.0,-0.90388,6e-05,12.9267]
[1778717567097,34.66,79456.98,0.0,-0.90361,7e-05,12.9544]
[1778717573140,34.66,79456.52,0.0,-0.90366,6e-05,12.94938]
[1778717578175,34.65,79457.44,0.0,-0.90362,7e-05,12.95379]
[1778717583210,34.65,79463.27,0.0,-0.90325,7e-05,12.99052]
[1778717584217,34.65,79465.87,0.0,-0.90309,7e-05,13.00727]
[1778717587405,34.65,79474.27,0.0,-0.90255,7e-05,13.06143]
[1778717593282,34.64,79474.42,0.0,-0.90257,7e-05,13.05954]
[1778717598318,34.64,79474.54,0.0,-0.90259,7e-05,13.05792]
[1778717603352,34.64,79474.55,0.0,-0.90261,7e-05,13.05559]
[1778717608387,34.63,79477.82,0.0,-0.90242,7e-05,13.07475]
[1778717613422,34.63,79481.55,0.0,-0.90223,7e-05,13.09319]
[1778717618459,34.62,79477.14,0.0,-0.90254,7e-05,13.06146]
[1778717624501,34.62,79476.89,0.0,-0.90259,7e-05,13.05697]
[1778717627684,34.62,79482.51,0.0,-0.90223,7e-05,13.09271]
[1778717632555,34.61,79487.99,0.0,-0.9019,7e-05,13.12639]
[1778717633562,34.61,79489.21,0.0,-0.90182,7e-05,13.13389]
[1778717638599,34.61,79490.8,0.0,-0.90175,7e-05,13.14139]
[1778717643633,34.6,79489.62,0.0,-0.90186,7e-05,13.13051]
[1778717648669,34.6,79491.19,0.0,-0.90178,7e-05,13.13803]
[1778717653705,34.59,79492.41,0.0,-0.90173,7e-05,13.14329]
[1778717659750,34.59,79494.87,0.0,-0.90161,7e-05,13.15621]
[1778717664786,34.59,79495.02,0.0,-0.90162,7e-05,13.15441]
[1778717669819,34.58,79498.84,0.0,-0.9014,7e-05,13.17692]
[1778717674855,34.58,79498.01,0.0,-0.90151,7e-05,13.16478]
[1778717679891,34.57,79498.97,0.0,-0.90148,7e-05,13.16825]
[1778717683923,34.57,79504.38,0.0,-0.90114,7e-05,13.20174]
[1778717688960,34.56,79505.96,0.0,-0.90107,7e-05,13.20913]
[1778717693992,34.56,79508.66,0.0,-0.90092,7e-05,13.22399]
[1778717699027,34.55,79509.3,0.0,-0.90091,7e-05,13.22509]
[1778717703056,34.55,79517.41,0.0,-0.9004,7e-05,13.27661]
[1778717704063,34.55,79521.73,0.0,-0.90011,7e-05,13.30512]
[1778717706077,34.55,79524.78,0.0,-0.89991,7e-05,13.32474]
[1778717708248,34.55,79530.74,0.0,-0.89953,7e-05,13.36337]
[1778717711119,34.54,79537.36,0.0,-0.89909,7e-05,13.40676]
[1778717712128,34.54,79549.83,0.0,-0.89826,7e-05,13.48965]
[1778717715147,34.54,79556.46,0.0,-0.89781,7e-05,13.53341]
[1778717720188,34.54,79563.09,0.0,-0.89737,7e-05,13.57688]
[1778717721191,34.54,79551.9,0.0,-0.89814,7e-05,13.50132]
[1778717722197,34.54,79539.66,0.0,-0.89897,7e-05,13.41849]
[1778717727233,34.54,79536.67,0.0,-0.8992,7e-05,13.39601]
[1778717732268,34.53,79542.43,0.0,-0.89885,7e-05,13.42955]
[1778717735288,34.53,79548.92,0.0,-0.89842,7e-05,13.47252]
[1778717740325,34.53,79547.7,0.0,-0.89851,7e-05,13.46333]
[1778717740325,34.53,79547.7,0.0,-0.89851,7e-05,13.46333]
[1778717745360,34.53,79546.72,0.0,-0.89859,7e-05,13.45579]
[1778717747396,34.53,79535.52,0.0,-0.89935,7e-05,13.38036]
[1778717749410,34.53,79532.23,0.0,-0.89957,7e-05,13.35826]
[1778717751427,34.53,79539.49,0.0,-0.89908,7e-05,13.40676]
[1778717754447,34.53,79540.64,0.0,-0.89901,7e-05,13.41415]
[1778717759482,34.53,79542.48,0.0,-0.89889,7e-05,13.42572]
[1778717762504,34.53,79537.42,0.0,-0.89924,7e-05,13.39113]
[1778717767539,34.52,79536.88,0.0,-0.89928,7e-05,13.38679]
[1778717772574,34.52,79536.47,0.0,-0.89932,7e-05,13.38327]
[1778717775595,34.52,79543.51,0.0,-0.89885,7e-05,13.42992]
[1778717780630,34.52,79542.61,0.0,-0.89892,7e-05,13.42272]
[1778717785665,34.52,79542.6,0.0,-0.89893,7e-05,13.42153]
[1778717790701,34.52,79543.04,0.0,-0.89892,7e-05,13.42338]
[1778717794728,34.52,79537.13,0.0,-0.89935,7e-05,13.37919]
[1778717795735,34.52,79534.5,0.0,-0.89953,7e-05,13.36104]
[1778717798939,34.51,79530.31,0.0,-0.89983,7e-05,13.33151]
[1778717804798,34.51,79531.01,0.0,-0.89981,7e-05,13.33335]
[1778717809833,34.5,79532.88,0.0,-0.89971,7e-05,13.34344]
[1778717814868,34.5,79536.05,0.0,-0.89952,7e-05,13.36224]
[1778717819905,34.5,79536.94,0.0,-0.89948,7e-05,13.36578]
[1778717821918,34.5,79541.95,0.0,-0.89916,7e-05,13.3984]
[1778717822942,34.5,79548.4,0.0,-0.89872,7e-05,13.44156]
[1778717823932,34.5,79549.96,0.0,-0.89862,7e-05,13.45186]
[1778717826953,34.49,79556.29,0.0,-0.89819,7e-05,13.49383]
[1778717827960,34.49,79563.09,0.0,-0.89773,7e-05,13.53933]
[1778717829149,34.49,79561.16,0.0,-0.89787,7e-05,13.52605]
[1778717835012,34.49,79562.73,0.0,-0.89778,7e-05,13.5351]
[1778717840048,34.49,79565.81,0.0,-0.89758,7e-05,13.5547]
[1778717841051,34.49,79560.78,0.0,-0.89792,7e-05,13.52063]
[1778717843065,34.49,79554.6,0.0,-0.89835,7e-05,13.47878]
[1778717848102,34.49,79550.99,0.0,-0.8986,7e-05,13.45394]
[1778717853136,34.49,79552.27,0.0,-0.89854,7e-05,13.45813]
[1778717858171,34.49,79557.15,0.0,-0.89822,7e-05,13.4902]
[1778717863211,34.48,79553.31,0.0,-0.89849,7e-05,13.46374]
[1778717864216,34.48,79545.98,0.0,-0.89898,7e-05,13.41441]
[1778717865223,34.48,79541.69,0.0,-0.89928,7e-05,13.38518]
[1778717870258,34.48,79539.26,0.0,-0.89946,7e-05,13.36682]
[1778717875293,34.48,79536.85,0.0,-0.89965,7e-05,13.34859]
[1778717880328,34.47,79535.11,0.0,-0.89979,7e-05,13.33484]
[1778717885364,34.47,79534.35,0.0,-0.89986,7e-05,13.32763]
[1778717886370,34.47,79528.78,0.0,-0.90024,7e-05,13.28994]
[1778717887378,34.47,79524.57,0.0,-0.90052,7e-05,13.26143]
[1778717890398,34.47,79522.64,0.0,-0.90066,7e-05,13.24758]
[1778717893419,34.47,79528.65,0.0,-0.90027,7e-05,13.28682]
[1778717894426,34.47,79528.21,0.0,-0.9003,7e-05,13.28351]
[1778717899462,34.46,79526.03,0.0,-0.90047,7e-05,13.26707]
[1778717904499,34.46,79527.67,0.0,-0.90038,7e-05,13.27615]
[1778717909534,34.46,79528.98,0.0,-0.90031,7e-05,13.28307]
[1778717911548,34.46,79531.77,0.0,-0.90015,7e-05,13.29718]
[1778717916583,34.45,79526.95,0.0,-0.9005,7e-05,13.26286]
[1778717920613,34.45,79526.27,0.0,-0.90056,7e-05,13.25684]
[1778717925652,34.45,79528.31,0.0,-0.90044,7e-05,13.26835]
[1778717930681,34.45,79527.02,0.0,-0.90055,7e-05,13.25795]
[1778717935717,34.44,79522.86,0.0,-0.90084,7e-05,13.22842]
[1778717940751,34.44,79523.18,0.0,-0.90084,7e-05,13.22894]
[1778717942766,34.44,79513.65,0.0,-0.90148,7e-05,13.16468]
[1778717943774,34.44,79512.6,0.0,-0.90155,7e-05,13.15744]
[1778717947801,34.44,79518.86,0.0,-0.90115,7e-05,13.19824]
[1778717950007,34.44,79511.99,0.0,-0.90161,7e-05,13.15184]
[1778717951828,34.44,79508.93,0.0,-0.90182,7e-05,13.131]
[1778717955856,34.43,79498.29,0.0,-0.90253,7e-05,13.05954]
[1778717956863,34.43,79496.95,0.0,-0.90262,7e-05,13.05055]
[1778717960073,34.43,79502.99,0.0,-0.90222,7e-05,13.09056]
[1778717960892,34.43,79502.99,0.0,-0.90222,7e-05,13.09044]
[1778717965926,34.43,79501.57,0.0,-0.90232,7e-05,13.0805]
[1778717970961,34.43,79500.34,0.0,-0.90241,7e-05,13.07116]
[1778717972975,34.43,79510.19,0.0,-0.90179,7e-05,13.13286]
[1778717973982,34.43,79510.78,0.0,-0.90175,7e-05,13.13664]
[1778717979017,34.43,79514.15,0.0,-0.90153,7e-05,13.15829]
[1778717984053,34.43,79515.68,0.0,-0.90144,7e-05,13.16761]
[1778717987074,34.43,79505.64,0.0,-0.90212,7e-05,13.09979]
[1778717988081,34.43,79505.13,0.0,-0.90215,7e-05,13.09594]
[1778717993116,34.42,79507.7,0.0,-0.90201,7e-05,13.11084]
[1778717994123,34.42,79500.66,0.0,-0.90248,7e-05,13.06355]
[1778717995130,34.42,79495.7,0.0,-0.90281,7e-05,13.03022]
[1778717999158,34.42,79494.66,0.0,-0.90289,7e-05,13.02206]
[1778718004193,34.42,79494.02,0.0,-0.90295,7e-05,13.01632]
[1778718009228,34.42,79493.5,0.0,-0.90299,7e-05,13.01144]
[1778718014264,34.41,79494.3,0.0,-0.90296,7e-05,13.01535]
[1778718017295,34.41,79501.39,0.0,-0.9025,7e-05,13.06163]
[1778718018293,34.41,79510.23,0.0,-0.90192,7e-05,13.12009]
[1778718023331,34.41,79497.17,0.0,-0.90279,7e-05,13.0322]
[1778718028366,34.41,79493.48,0.0,-0.90304,7e-05,13.00662]
[1778718033401,34.41,79494.39,0.0,-0.90302,7e-05,13.0077]
[1778718038436,34.4,79493.97,0.0,-0.90306,7e-05,13.00369]
[1778718040642,34.4,79484.19,0.0,-0.90371,7e-05,12.93837]
[1778718042465,34.4,79481.78,0.0,-0.90387,7e-05,12.92208]
[1778718047499,34.4,79478.07,0.0,-0.90411,7e-05,12.89698]
[1778718049513,34.4,79466.74,0.0,-0.90485,6e-05,12.82188]
[1778718050717,34.4,79454.84,0.0,-0.90562,6e-05,12.74349]
[1778718054549,34.4,79449.0,0.0,-0.906,6e-05,12.70534]
[1778718056565,34.4,79445.6,0.0,-0.90621,6e-05,12.68326]
[1778718061600,34.4,79441.75,0.0,-0.90645,6e-05,12.65886]
[1778718066641,34.41,79442.53,0.0,-0.90639,6e-05,12.66497]
[1778718071672,34.41,79445.54,0.0,-0.90619,6e-05,12.68555]
[1778718076706,34.41,79445.93,0.0,-0.90616,6e-05,12.68882]
[1778718078721,34.41,79439.73,0.0,-0.90655,6e-05,12.64835]
[1778718079728,34.41,79433.06,0.0,-0.90698,6e-05,12.60479]
[1778718080735,34.41,79431.74,0.0,-0.90706,6e-05,12.59639]
[1778718084767,34.41,79439.01,0.0,-0.90658,6e-05,12.64511]
[1778718087784,34.41,79437.71,0.0,-0.90666,6e-05,12.63721]
[1778718092821,34.41,79439.66,0.0,-0.90655,6e-05,12.64734]
[1778718094834,34.41,79445.11,0.0,-0.9062,6e-05,12.68352]
[1778718095846,34.41,79444.97,0.0,-0.9062,6e-05,12.68288]
[1778718101071,34.42,79447.01,0.0,-0.90606,6e-05,12.69694]
[1778718106918,34.42,79441.04,0.0,-0.90644,6e-05,12.6585]
[1778718111953,34.42,79440.41,0.0,-0.90647,6e-05,12.6554]
[1778718116989,34.42,79438.3,0.0,-0.90659,6e-05,12.64266]
[1778718122025,34.42,79439.2,0.0,-0.90652,6e-05,12.64974]
[1778718125045,34.42,79446.74,0.0,-0.90603,6e-05,12.69992]
[1778718127063,34.42,79449.71,0.0,-0.90584,6e-05,12.71974]
[1778718132094,34.42,79449.6,0.0,-0.90584,6e-05,12.71969]
[1778718140150,34.43,79451.37,0.0,-0.90572,6e-05,12.73244]
[1778718144177,34.43,79459.56,0.0,-0.90518,6e-05,12.78686]
[1778718149213,34.43,79461.73,0.0,-0.90503,6e-05,12.80187]
[1778718155255,34.43,79461.57,0.0,-0.90504,6e-05,12.79961]
[1778718161502,34.44,79459.87,0.0,-0.90513,6e-05,12.79094]
[1778718168347,34.44,79459.68,0.0,-0.90511,6e-05,12.79269]
[1778718173386,34.44,79468.15,0.0,-0.90454,7e-05,12.85069]
[1778718174394,34.44,79468.48,0.0,-0.90451,7e-05,12.85322]
[1778718176407,34.44,79461.27,0.0,-0.90497,6e-05,12.80639]
[1778718178422,34.45,79459.89,0.0,-0.90505,6e-05,12.79816]
[1778718183456,34.45,79460.58,0.0,-0.90499,6e-05,12.80487]
[1778718186477,34.45,79454.35,0.0,-0.90539,6e-05,12.76436]
[1778718188491,34.45,79446.09,0.0,-0.90591,6e-05,12.71065]
[1778718193526,34.45,79449.6,0.0,-0.90568,6e-05,12.73445]
[1778718201783,34.45,79448.35,0.0,-0.90575,6e-05,12.72731]
[1778718207626,34.46,79449.55,0.0,-0.90566,6e-05,12.73599]
[1778718212660,34.46,79446.52,0.0,-0.90588,6e-05,12.71301]
[1778718217694,34.46,79444.09,0.0,-0.90603,6e-05,12.69766]
[1778718221925,34.46,79437.74,0.0,-0.90643,6e-05,12.6565]
[1778718224743,34.46,79435.67,0.0,-0.90656,6e-05,12.64343]
[1778718228771,34.46,79445.08,0.0,-0.90594,6e-05,12.70629]
[1778718229778,34.46,79461.65,0.0,-0.90487,6e-05,12.81533]
[1778718230785,34.46,79465.62,0.0,-0.90461,6e-05,12.84181]
[1778718235820,34.46,79466.38,0.0,-0.90454,6e-05,12.84849]
[1778718239851,34.47,79475.53,0.0,-0.90394,7e-05,12.91023]
[1778718240858,34.47,79474.63,0.0,-0.90399,7e-05,12.90453]
[1778718245892,34.47,79473.97,0.0,-0.90402,7e-05,12.90157]
[1778718250928,34.47,79477.01,0.0,-0.90381,7e-05,12.92303]
[1778718255963,34.47,79477.37,0.0,-0.90377,7e-05,12.92715]
[1778718261000,34.48,79480.23,0.0,-0.90356,7e-05,12.94784]
[1778718266035,34.48,79482.21,0.0,-0.90341,7e-05,12.96331]
[1778718271073,34.48,79482.51,0.0,-0.90338,7e-05,12.9647]
[1778718272279,34.48,79487.93,0.0,-0.90302,7e-05,13.00122]
[1778718279128,34.49,79487.14,0.0,-0.90305,7e-05,12.99828]
[1778718284164,34.49,79487.45,0.0,-0.90302,7e-05,13.00144]
[1778718289198,34.49,79486.99,0.0,-0.90303,7e-05,12.99955]
[1778718294234,34.49,79486.1,0.0,-0.90308,7e-05,12.99483]
[1778718299268,34.5,79485.85,0.0,-0.90309,7e-05,12.99437]
[1778718304304,34.5,79485.43,0.0,-0.9031,7e-05,12.99279]
[1778718308331,34.5,79491.16,0.0,-0.90271,7e-05,13.0321]
[1778718309338,34.5,79495.57,0.0,-0.90241,7e-05,13.06189]
[1778718312560,34.5,79500.8,0.0,-0.90205,7e-05,13.09809]
[1778718314373,34.5,79501.3,0.0,-0.90201,7e-05,13.10231]
[1778718319409,34.51,79498.98,0.0,-0.90214,7e-05,13.08902]
[1778718324444,34.51,79498.25,0.0,-0.90217,7e-05,13.08625]
[1778718327464,34.51,79503.75,0.0,-0.90179,7e-05,13.12401]
[1778718332704,34.51,79504.01,0.0,-0.90178,7e-05,13.1238]
[1778718338544,34.52,79501.78,0.0,-0.90191,7e-05,13.111]
[1778718342773,34.52,79491.97,0.0,-0.90255,7e-05,13.04715]
[1778718344585,34.52,79491.81,0.0,-0.90255,7e-05,13.04677]
[1778718349621,34.52,79495.53,0.0,-0.90229,7e-05,13.07323]
[1778718354655,34.53,79494.1,0.0,-0.90236,7e-05,13.06549]
[1778718357677,34.53,79487.19,0.0,-0.90281,7e-05,13.02082]
[1778718362913,34.53,79485.3,0.0,-0.90291,7e-05,13.01046]
[1778718368768,34.54,79484.4,0.0,-0.90294,7e-05,13.00716]
[1778718370777,34.54,79473.55,0.0,-0.90364,7e-05,12.93632]
[1778718371786,34.54,79472.24,0.0,-0.90372,7e-05,12.92787]
[1778718376819,34.54,79473.58,0.0,-0.90362,7e-05,12.93818]
[1778718380848,34.54,79478.91,0.0,-0.90325,7e-05,12.97568]
[1778718383062,34.54,79481.9,0.0,-0.90305,7e-05,12.99607]
[1778718388903,34.55,79478.78,0.0,-0.90322,7e-05,12.97815]
[1778718395953,34.55,79477.76,0.0,-0.90328,7e-05,12.97146]
[1778718400988,34.56,79479.02,0.0,-0.90317,7e-05,12.98238]
[1778718410051,34.56,79480.03,0.0,-0.90306,7e-05,12.99341]
[1778718417100,34.57,79481.65,0.0,-0.90292,7e-05,13.00734]
[1778718422135,34.57,79481.82,0.0,-0.90289,7e-05,13.01067]
[1778718427170,34.58,79482.0,0.0,-0.90285,7e-05,13.01399]
[1778718433413,34.58,79475.96,0.0,-0.90322,7e-05,12.97705]
[1778718435228,34.58,79473.12,0.0,-0.90339,7e-05,12.95924]
[1778718440265,34.59,79472.32,0.0,-0.90342,7e-05,12.95667]
[1778718445298,34.59,79473.36,0.0,-0.90332,7e-05,12.96639]
[1778718450334,34.6,79474.73,0.0,-0.9032,7e-05,12.97828]
[1778718457382,34.6,79476.3,0.0,-0.90308,7e-05,12.98892]
[1778718462417,34.61,79478.15,0.0,-0.90293,7e-05,13.00399]
[1778718467452,34.61,79474.41,0.0,-0.90315,7e-05,12.98225]
[1778718472487,34.62,79477.32,0.0,-0.90293,7e-05,13.00463]
[1778718477521,34.62,79480.61,0.0,-0.90268,7e-05,13.02957]
[1778718482559,34.62,79474.57,0.0,-0.90304,7e-05,12.99291]
[1778718487592,34.63,79474.75,0.0,-0.90299,7e-05,12.99754]
[1778718492636,34.64,79474.53,0.0,-0.90297,7e-05,12.99937]
[1778718497663,34.64,79471.37,0.0,-0.90315,7e-05,12.98172]
[1778718502698,34.65,79470.49,0.0,-0.90317,7e-05,12.97912]
[1778718503903,34.65,79463.94,0.0,-0.9036,7e-05,12.93618]
[1778718505718,34.65,79464.12,0.0,-0.90358,7e-05,12.93791]
[1778718510753,34.65,79459.18,0.0,-0.90389,6e-05,12.90673]
[1778718515792,34.65,79455.96,0.0,-0.90411,6e-05,12.88314]
[1778718520826,34.65,79454.13,0.0,-0.90421,6e-05,12.87237]
[1778718524044,34.65,79448.82,0.0,-0.90455,6e-05,12.83826]
[1778718531902,34.66,79443.98,0.0,-0.90484,6e-05,12.80858]
[1778718536938,34.66,79440.4,0.0,-0.90506,6e-05,12.78653]
[1778718539960,34.66,79435.09,0.0,-0.90539,6e-05,12.75271]
[1778718546001,34.66,79433.04,0.0,-0.9055,6e-05,12.74156]
[1778718550030,34.67,79441.14,0.0,-0.90496,6e-05,12.79604]
[1778718551036,34.67,79445.13,0.0,-0.9047,6e-05,12.82249]
[1778718556075,34.67,79447.17,0.0,-0.90456,6e-05,12.83716]
[1778718561109,34.67,79448.72,0.0,-0.90445,6e-05,12.84864]
[1778718565136,34.67,79445.52,0.0,-0.90464,6e-05,12.82883]
[1778718572186,34.68,79447.81,0.0,-0.9045,6e-05,12.84228]
[1778718576215,34.68,79453.77,0.0,-0.9041,6e-05,12.88254]
[1778718581250,34.68,79454.58,0.0,-0.90403,6e-05,12.88925]
[1778718586287,34.68,79453.13,0.0,-0.90411,6e-05,12.8812]
[1778718591326,34.68,79449.31,0.0,-0.90434,6e-05,12.8579]
[1778718597365,34.69,79446.97,0.0,-0.90447,6e-05,12.84429]
[1778718602401,34.69,79451.19,0.0,-0.90419,6e-05,12.87339]
[1778718603408,34.69,79457.33,0.0,-0.90379,6e-05,12.91394]
[1778718604611,34.69,79464.26,0.0,-0.90333,7e-05,12.95967]
[1778718606429,34.69,79469.0,0.0,-0.90302,7e-05,12.99111]
[1778718608443,34.69,79475.81,0.0,-0.90257,7e-05,13.0369]
[1778718613479,34.69,79476.08,0.0,-0.90253,7e-05,13.04077]
[1778718616501,34.7,79481.98,0.0,-0.90213,7e-05,13.08099]
[1778718621536,34.7,79483.35,0.0,-0.90202,7e-05,13.09203]
[1778718623552,34.7,79491.69,0.0,-0.90146,7e-05,13.148]
[1778718624751,34.7,79494.04,0.0,-0.9013,7e-05,13.16388]
[1778718630600,34.7,79496.91,0.0,-0.90109,7e-05,13.18465]
[1778718635635,34.71,79501.36,0.0,-0.90081,7e-05,13.21143]
[1778718636641,34.71,79511.62,0.0,-0.90012,7e-05,13.28012]
[1778718637649,34.71,79523.83,0.0,-0.89931,7e-05,13.36136]
[1778718638655,34.71,79523.67,0.0,-0.89932,7e-05,13.3603]
[1778718642684,34.71,79516.63,0.0,-0.89979,7e-05,13.31341]
[1778718644898,34.71,79507.67,0.0,-0.90038,7e-05,13.25396]
[1778718646711,34.71,79507.67,0.0,-0.90038,7e-05,13.2542]
[1778718651746,34.71,79514.69,0.0,-0.89991,7e-05,13.30139]
[1778718653760,34.71,79515.99,0.0,-0.89982,7e-05,13.31009]
[1778718658797,34.71,79515.69,0.0,-0.89984,7e-05,13.30815]
[1778718661816,34.71,79510.52,0.0,-0.90018,7e-05,13.27385]
[1778718666851,34.71,79510.08,0.0,-0.90021,7e-05,13.27116]
[1778718671886,34.71,79506.87,0.0,-0.90042,7e-05,13.25001]
[1778718676948,34.71,79510.08,0.0,-0.90021,7e-05,13.27177]
[1778718677975,34.71,79517.02,0.0,-0.89974,7e-05,13.3179]
[1778718680963,34.71,79511.27,0.0,-0.90013,7e-05,13.2797]
[1778718685996,34.71,79512.4,0.0,-0.90005,7e-05,13.28741]
[1778718688015,34.71,79514.3,0.0,-0.89992,7e-05,13.30008]
[1778718691034,34.71,79516.1,0.0,-0.89983,7e-05,13.30827]
[1778718695249,34.71,79522.85,0.0,-0.89937,7e-05,13.35312]
[1778718697077,34.71,79523.53,0.0,-0.89933,7e-05,13.3575]
[1778718702112,34.71,79523.7,0.0,-0.89932,7e-05,13.35821]
[1778718705320,34.71,79530.99,0.0,-0.89884,7e-05,13.40656]
[1778718707146,34.71,79530.32,0.0,-0.89888,7e-05,13.40258]
[1778718712182,34.71,79528.12,0.0,-0.89902,7e-05,13.38837]
[1778718717216,34.71,79525.72,0.0,-0.89919,7e-05,13.37187]
[1778718719229,34.71,79520.6,0.0,-0.89953,7e-05,13.33766]
[1778718723260,34.71,79527.61,0.0,-0.89906,7e-05,13.38416]
[1778718725463,34.71,79528.13,0.0,-0.89903,7e-05,13.38739]
[1778718730307,34.71,79535.39,0.0,-0.89854,7e-05,13.43557]
[1778718732321,34.71,79539.66,0.0,-0.89825,7e-05,13.46443]
[1778718735532,34.71,79551.15,0.0,-0.89747,7e-05,13.54184]
[1778718739373,34.71,79555.53,0.0,-0.89717,7e-05,13.57131]
[1778718744409,34.71,79552.06,0.0,-0.8974,7e-05,13.54823]
[1778718749441,34.71,79552.71,0.0,-0.89735,7e-05,13.55291]
[1778718752462,34.71,79558.8,0.0,-0.89696,7e-05,13.59013]
[1778718754476,34.71,79557.93,0.0,-0.89702,7e-05,13.58434]
[1778718759511,34.71,79557.31,0.0,-0.89706,7e-05,13.58025]
[1778718762534,34.71,79559.28,0.0,-0.89693,7e-05,13.5935]
[1778718767568,34.71,79561.98,0.0,-0.89675,7e-05,13.61141]
[1778718772602,34.71,79568.74,0.0,-0.89629,7e-05,13.65639]
[1778718777638,34.71,79567.75,0.0,-0.89636,7e-05,13.64918]
[1778718778645,34.71,79560.3,0.0,-0.89687,7e-05,13.59911]
[1778718779654,34.71,79554.31,0.0,-0.89728,7e-05,13.55894]
[1778718780663,34.71,79555.53,0.0,-0.8972,7e-05,13.56716]
[1778718782674,34.71,79547.55,0.0,-0.89774,7e-05,13.51382]
[1778718783683,34.71,79547.15,0.0,-0.89776,7e-05,13.51126]
[1778718785887,34.71,79555.2,0.0,-0.89721,7e-05,13.56541]
[1778718787710,34.71,79558.02,0.0,-0.89702,7e-05,13.58445]
[1778718789724,34.71,79561.88,0.0,-0.89676,7e-05,13.61035]
[1778718790730,34.71,79567.39,0.0,-0.89638,7e-05,13.64732]
[1778718791737,34.71,79568.73,0.0,-0.89629,7e-05,13.65625]
[1778718796772,34.71,79570.12,0.0,-0.8962,7e-05,13.66507]
[1778718801808,34.71,79580.92,0.0,-0.89546,7e-05,13.7372]
[1778718802816,34.71,79581.53,0.0,-0.89542,7e-05,13.74114]
[1778718807850,34.71,79579.02,0.0,-0.8956,7e-05,13.7234]
[1778718809864,34.71,79572.78,0.0,-0.89603,7e-05,13.68114]
[1778718813891,34.71,79571.53,0.0,-0.89615,7e-05,13.66864]
[1778718818928,34.71,79571.86,0.0,-0.89613,7e-05,13.67054]
[1778718822954,34.71,79561.07,0.0,-0.89687,7e-05,13.59784]
[1778718823961,34.71,79559.66,0.0,-0.89697,7e-05,13.58841]
[1778718826177,34.71,79552.93,0.0,-0.89742,7e-05,13.54336]
[1778718827990,34.71,79552.83,0.0,-0.89743,7e-05,13.54275]
[1778718830005,34.71,79557.98,0.0,-0.89708,7e-05,13.57732]
[1778718835041,34.71,79561.2,0.0,-0.89686,7e-05,13.59885]
[1778718840073,34.7,79559.75,0.0,-0.89696,7e-05,13.58883]
[1778718845111,34.7,79567.24,0.0,-0.89645,7e-05,13.63874]
[1778718850150,34.7,79568.09,0.0,-0.8964,7e-05,13.64376]
[1778718851152,34.7,79573.22,0.0,-0.89605,7e-05,13.67808]
[1778718852159,34.7,79575.13,0.0,-0.89593,7e-05,13.69052]
[1778718853166,34.7,79580.84,0.0,-0.89553,7e-05,13.72894]
[1778718856384,34.7,79585.09,0.0,-0.89525,7e-05,13.75672]
[1778718860216,34.7,79579.7,0.0,-0.89562,7e-05,13.72008]
[1778718864244,34.7,79574.36,0.0,-0.896,7e-05,13.68309]
[1778718869279,34.7,79572.18,0.0,-0.89616,7e-05,13.66772]
[1778718874313,34.7,79570.11,0.0,-0.89633,7e-05,13.64922]
[1778718880356,34.7,79569.99,0.0,-0.89633,7e-05,13.64946]
[1778718886595,34.7,79568.61,0.0,-0.89641,7e-05,13.64165]
[1778718892440,34.7,79571.52,0.0,-0.8962,7e-05,13.66218]
[1778718897475,34.7,79576.32,0.0,-0.89588,7e-05,13.69396]
[1778718901505,34.7,79578.86,0.0,-0.8957,7e-05,13.71167]
[1778718906541,34.7,79571.56,0.0,-0.89619,7e-05,13.66329]
[1778718908554,34.7,79568.53,0.0,-0.8964,7e-05,13.64257]
[1778718913589,34.7,79566.33,0.0,-0.89656,7e-05,13.62709]
[1778718919633,34.7,79564.48,0.0,-0.89669,7e-05,13.614]
[1778718924669,34.7,79564.38,0.0,-0.89671,7e-05,13.61278]
[1778718929701,34.7,79565.18,0.0,-0.89666,7e-05,13.6175]
[1778718933732,34.7,79554.77,0.0,-0.8974,7e-05,13.54337]
[1778718934736,34.7,79553.86,0.0,-0.89746,7e-05,13.53717]
[1778718939772,34.7,79554.95,0.0,-0.89739,7e-05,13.54453]
[1778718942792,34.7,79561.38,0.0,-0.89695,7e-05,13.58757]
[1778718944806,34.7,79563.88,0.0,-0.89678,7e-05,13.60416]
[1778718947024,34.7,79558.43,0.0,-0.89715,7e-05,13.56742]
[1778718953870,34.7,79561.36,0.0,-0.89696,7e-05,13.58657]
[1778718960919,34.69,79563.37,0.0,-0.89683,7e-05,13.5992]
[1778718965956,34.69,79558.25,0.0,-0.89719,7e-05,13.5643]
[1778718970991,34.69,79556.72,0.0,-0.89729,7e-05,13.55374]
[1778718976026,34.69,79555.93,0.0,-0.89735,7e-05,13.54814]
[1778718983075,34.69,79554.75,0.0,-0.89743,7e-05,13.53987]
[1778718984082,34.69,79559.82,0.0,-0.89709,7e-05,13.57382]
[1778718989117,34.69,79562.17,0.0,-0.89693,7e-05,13.58919]
[1778718994153,34.69,79564.17,0.0,-0.89682,7e-05,13.59843]
[1778718999187,34.69,79569.94,0.0,-0.89644,7e-05,13.6367]
[1778719004222,34.69,79573.65,0.0,-0.89619,7e-05,13.66096]
[1778719009257,34.69,79575.54,0.0,-0.89607,7e-05,13.67281]
[1778719014293,34.69,79575.07,0.0,-0.89611,7e-05,13.66873]
[1778719019328,34.68,79576.91,0.0,-0.89599,7e-05,13.68004]
[1778719024363,34.68,79573.76,0.0,-0.89622,7e-05,13.65788]
[1778719030405,34.68,79572.34,0.0,-0.89633,7e-05,13.64731]
[1778719035438,34.68,79571.63,0.0,-0.89638,7e-05,13.64178]
[1778719040476,34.68,79572.97,0.0,-0.8963,7e-05,13.64999]
[1778719045510,34.68,79577.05,0.0,-0.89603,7e-05,13.67658]
[1778719046516,34.68,79583.14,0.0,-0.89561,7e-05,13.71739]
[1778719047728,34.68,79584.57,0.0,-0.89552,7e-05,13.72676]
[1778719053566,34.67,79580.7,0.0,-0.89583,7e-05,13.69529]
[1778719058602,34.67,79582.76,0.0,-0.8957,7e-05,13.70798]
[1778719060615,34.67,79586.2,0.0,-0.89546,7e-05,13.73065]
[1778719065650,34.67,79586.27,0.0,-0.89547,7e-05,13.72976]
[1778719070685,34.67,79586.9,0.0,-0.89544,7e-05,13.73266]
[1778719075721,34.67,79587.7,0.0,-0.8954,7e-05,13.73667]
[1778719080756,34.66,79585.42,0.0,-0.89557,7e-05,13.71996]
[1778719085791,34.66,79588.36,0.0,-0.89538,7e-05,13.73858]
[1778719091833,34.66,79589.41,0.0,-0.89533,7e-05,13.74412]
[1778719095862,34.66,79583.23,0.0,-0.89577,7e-05,13.70126]
[1778719097877,34.66,79582.87,0.0,-0.8958,7e-05,13.69834]
[1778719102911,34.65,79581.49,0.0,-0.8959,7e-05,13.68785]
[1778719105934,34.65,79578.27,0.0,-0.89613,7e-05,13.66577]
[1778719110967,34.65,79578.85,0.0,-0.8961,7e-05,13.66907]
[1778719116005,34.65,79579.73,0.0,-0.89607,7e-05,13.67063]
[1778719120032,34.65,79586.33,0.0,-0.89562,7e-05,13.71455]
[1778719122045,34.65,79589.6,0.0,-0.8954,7e-05,13.7362]
[1778719127082,34.65,79585.89,0.0,-0.89566,7e-05,13.7102]
[1778719132115,34.65,79582.61,0.0,-0.8959,7e-05,13.68738]
[1778719138359,34.65,79581.66,0.0,-0.89597,7e-05,13.68039]
[1778719144200,34.65,79582.75,0.0,-0.8959,7e-05,13.68719]
[1778719150244,34.65,79582.96,0.0,-0.89589,7e-05,13.68813]
[1778719155278,34.65,79583.01,0.0,-0.89589,7e-05,13.68812]
[1778719161322,34.64,79583.28,0.0,-0.89587,7e-05,13.68959]
[1778719167362,34.64,79583.64,0.0,-0.89585,7e-05,13.69171]
[1778719170384,34.64,79577.49,0.0,-0.89628,7e-05,13.65017]
[1778719171390,34.64,79569.76,0.0,-0.89683,7e-05,13.59443]
[1778719172397,34.64,79565.12,0.0,-0.89715,7e-05,13.56335]
[1778719173404,34.64,79556.35,0.0,-0.89774,7e-05,13.50466]
[1778719174411,34.64,79553.23,0.0,-0.89795,7e-05,13.48398]
[1778719177442,34.65,79560.55,0.0,-0.89745,7e-05,13.53383]
[1778719178640,34.65,79562.01,0.0,-0.89735,7e-05,13.54383]
[1778719183475,34.65,79571.11,0.0,-0.89671,7e-05,13.60585]
[1778719184482,34.65,79573.1,0.0,-0.89658,7e-05,13.61931]
[1778719189519,34.65,79570.71,0.0,-0.89674,7e-05,13.60349]
[1778719194553,34.65,79570.84,0.0,-0.89673,7e-05,13.60455]
[1778719201602,34.65,79575.16,0.0,-0.89643,7e-05,13.63344]
[1778719206638,34.65,79576.68,0.0,-0.89633,7e-05,13.64344]
[1778719211671,34.65,79576.33,0.0,-0.89636,7e-05,13.64082]
[1778719215700,34.65,79583.04,0.0,-0.8959,7e-05,13.68573]
[1778719216707,34.65,79589.18,0.0,-0.89548,7e-05,13.72698]
[1778719217713,34.65,79588.49,0.0,-0.89553,7e-05,13.72213]
[1778719222748,34.65,79587.53,0.0,-0.8956,7e-05,13.71484]
[1778719227786,34.65,79591.14,0.0,-0.89535,7e-05,13.73984]
[1778719230818,34.65,79584.98,0.0,-0.89577,7e-05,13.69884]
[1778719231824,34.65,79579.48,0.0,-0.89617,7e-05,13.65802]
[1778719234845,34.65,79578.81,0.0,-0.89621,7e-05,13.65421]
[1778719239892,34.65,79576.84,0.0,-0.89633,7e-05,13.64247]
[1778719244919,34.65,79574.48,0.0,-0.89648,7e-05,13.62729]
[1778719249954,34.65,79573.41,0.0,-0.89656,7e-05,13.61967]
[1778719257003,34.65,79572.45,0.0,-0.89663,7e-05,13.61269]
[1778719262045,34.65,79570.67,0.0,-0.89676,7e-05,13.6004]
[1778719267077,34.65,79571.18,0.0,-0.89672,7e-05,13.60353]
[1778719271104,34.65,79563.89,0.0,-0.89723,7e-05,13.55427]
[1778719272108,34.65,79564.55,0.0,-0.89718,7e-05,13.55867]
[1778719277146,34.65,79563.34,0.0,-0.89726,7e-05,13.55055]
[1778719282181,34.65,79558.69,0.0,-0.89758,7e-05,13.51943]
[1778719287216,34.65,79557.64,0.0,-0.89765,7e-05,13.51263]
[1778719291244,34.65,79566.74,0.0,-0.89705,7e-05,13.57008]
[1778719292251,34.65,79569.09,0.0,-0.89689,7e-05,13.58582]
[1778719297289,34.65,79568.02,0.0,-0.89697,7e-05,13.57843]
[1778719302324,34.65,79566.56,0.0,-0.89707,7e-05,13.56861]
[1778719307362,34.65,79569.17,0.0,-0.89689,7e-05,13.58614]
[1778719312393,34.65,79569.8,0.0,-0.89684,7e-05,13.59036]
[1778719317428,34.65,79570.79,0.0,-0.89678,7e-05,13.59703]
[1778719322463,34.65,79568.75,0.0,-0.89692,7e-05,13.58337]
[1778719327498,34.65,79567.93,0.0,-0.89697,7e-05,13.57799]
[1778719338576,34.65,79567.2,0.0,-0.89701,7e-05,13.57362]
[1778719339773,34.65,79583.37,0.0,-0.8959,7e-05,13.68244]
[1778719341598,34.65,79585.57,0.0,-0.89575,7e-05,13.69717]
[1778719347642,34.65,79583.13,0.0,-0.89593,7e-05,13.68013]
[1778719352676,34.65,79582.37,0.0,-0.89601,7e-05,13.67082]
[1778719357712,34.65,79581.82,0.0,-0.89605,7e-05,13.66675]
[1778719362751,34.65,79580.22,0.0,-0.89616,7e-05,13.65567]
[1778719367785,34.65,79579.54,0.0,-0.89621,7e-05,13.65086]
[1778719372821,34.65,79577.59,0.0,-0.89635,7e-05,13.63755]
[1778719377855,34.65,79577.31,0.0,-0.89637,7e-05,13.63555]
[1778719382894,34.65,79587.3,0.0,-0.89568,7e-05,13.70265]
[1778719383902,34.65,79590.95,0.0,-0.89543,7e-05,13.72715]
[1778719387952,34.65,79595.86,0.0,-0.8951,7e-05,13.76003]
[1778719390123,34.65,79598.48,0.0,-0.89491,7e-05,13.77807]
[1778719396008,34.65,79599.49,0.0,-0.89484,7e-05,13.78461]
[1778719402056,34.64,79598.19,0.0,-0.89495,7e-05,13.77449]
[1778719407087,34.64,79596.49,0.0,-0.89508,7e-05,13.76192]
[1778719412122,34.64,79596.51,0.0,-0.89511,7e-05,13.75717]
[1778719417157,34.64,79597.14,0.0,-0.89508,7e-05,13.76013]
[1778719422194,34.64,79596.69,0.0,-0.89513,7e-05,13.7556]
[1778719427229,34.63,79596.61,0.0,-0.89515,7e-05,13.75327]
[1778719432264,34.63,79596.34,0.0,-0.89519,7e-05,13.75005]
[1778719439313,34.63,79595.51,0.0,-0.89526,7e-05,13.74281]
[1778719444348,34.63,79597.8,0.0,-0.89512,7e-05,13.75706]
[1778719450587,34.63,79603.16,0.0,-0.89475,7e-05,13.79238]
[1778719452404,34.63,79609.79,0.0,-0.89429,7e-05,13.83733]
[1778719453411,34.63,79610.97,0.0,-0.89421,7e-05,13.8453]
[1778719458446,34.63,79610.58,0.0,-0.89424,7e-05,13.84251]
[1778719462474,34.63,79618.31,0.0,-0.8937,7e-05,13.89478]
[1778719463481,34.62,79620.82,0.0,-0.89352,7e-05,13.91169]
[1778719468517,34.62,79620.36,0.0,-0.89356,7e-05,13.90803]
[1778719473555,34.62,79623.83,0.0,-0.89335,7e-05,13.92736]
[1778719477582,34.62,79618.01,0.0,-0.89376,7e-05,13.88767]
[1778719479596,34.62,79614.89,0.0,-0.89398,7e-05,13.86655]
[1778719483624,34.62,79609.74,0.0,-0.89433,7e-05,13.83174]
[1778719487654,34.62,79615.21,0.0,-0.89395,7e-05,13.86878]
[1778719492689,34.62,79618.07,0.0,-0.89376,7e-05,13.88783]
[1778719495709,34.62,79625.18,0.0,-0.89326,7e-05,13.93583]
[1778719500937,34.62,79630.93,0.0,-0.89286,7e-05,13.97417]
[1778719504773,34.62,79636.51,0.0,-0.89248,7e-05,14.01159]
[1778719511008,34.62,79638.17,0.0,-0.89237,7e-05,14.02161]
[1778719515853,34.62,79643.78,0.0,-0.89199,7e-05,14.05873]
[1778719521082,34.61,79642.27,0.0,-0.89211,7e-05,14.04732]
[1778719526929,34.61,79641.21,0.0,-0.8922,7e-05,14.03885]
[1778719529950,34.61,79638.1,0.0,-0.89242,7e-05,14.01717]
[1778719531152,34.61,79646.75,0.0,-0.89184,7e-05,14.0721]
[1778719531964,34.61,79646.75,0.0,-0.89183,7e-05,14.07222]
[1778719537000,34.61,79646.56,0.0,-0.89184,7e-05,14.07145]
[1778719542034,34.61,79649.21,0.0,-0.89165,7e-05,14.08995]
[1778719547070,34.61,79644.24,0.0,-0.892,7e-05,14.0564]
[1778719552104,34.61,79645.93,0.0,-0.89187,7e-05,14.0683]
[1778719557140,34.62,79645.53,0.0,-0.8919,7e-05,14.06594]
[1778719562176,34.62,79647.45,0.0,-0.89176,7e-05,14.07938]
[1778719567210,34.62,79647.14,0.0,-0.89178,7e-05,14.07742]
[1778719572247,34.62,79647.81,0.0,-0.89173,7e-05,14.08213]
[1778719574261,34.62,79652.88,0.0,-0.89137,7e-05,14.11669]
[1778719576275,34.62,79655.26,0.0,-0.8912,7e-05,14.13282]
[1778719581312,34.62,79653.28,0.0,-0.89135,7e-05,14.11898]
[1778719584333,34.62,79659.1,0.0,-0.89093,7e-05,14.15853]
[1778719588363,34.61,79664.15,0.0,-0.89058,7e-05,14.19264]
[1778719593403,34.61,79664.21,0.0,-0.89061,7e-05,14.18861]
[1778719594405,34.61,79654.69,0.0,-0.89128,7e-05,14.12349]
[1778719596418,34.61,79657.22,0.0,-0.89111,7e-05,14.14067]
[1778719599439,34.61,79664.83,0.0,-0.89056,7e-05,14.19252]
[1778719604474,34.61,79662.11,0.0,-0.89076,7e-05,14.17342]
[1778719605482,34.61,79655.48,0.0,-0.89124,7e-05,14.12811]
[1778719606488,34.61,79653.61,0.0,-0.89137,7e-05,14.11536]
[1778719611720,34.61,79656.4,0.0,-0.89117,7e-05,14.1345]
[1778719617567,34.61,79660.81,0.0,-0.89086,7e-05,14.16453]
[1778719621792,34.61,79654.31,0.0,-0.89132,7e-05,14.12008]
[1778719627641,34.61,79648.48,0.0,-0.89173,7e-05,14.08057]
[1778719632676,34.61,79649.06,0.0,-0.89169,7e-05,14.08494]
[1778719635699,34.61,79634.77,0.0,-0.89269,7e-05,13.98792]
[1778719636707,34.61,79628.75,0.0,-0.89312,7e-05,13.94688]
[1778719637712,34.61,79627.25,0.0,-0.89323,7e-05,13.93661]
[1778719644761,34.61,79627.35,0.0,-0.89322,7e-05,13.93675]
[1778719649796,34.61,79631.62,0.0,-0.89293,7e-05,13.96531]
[1778719654831,34.61,79635.31,0.0,-0.8927,7e-05,13.98593]
[1778719659867,34.61,79639.91,0.0,-0.89238,7e-05,14.01644]
[1778719664902,34.61,79636.11,0.0,-0.89266,7e-05,13.99019]
[1778719668930,34.61,79644.4,0.0,-0.89208,7e-05,14.04602]
[1778719672144,34.61,79645.89,0.0,-0.89197,7e-05,14.0566]
[1778719677993,34.61,79645.48,0.0,-0.89199,7e-05,14.05457]
[1778719680012,34.61,79640.16,0.0,-0.89236,7e-05,14.0186]
[1778719681014,34.61,79643.36,0.0,-0.89213,7e-05,14.04056]
[1778719684035,34.61,79645.94,0.0,-0.89195,7e-05,14.05851]
[1778719686049,34.61,79653.44,0.0,-0.89141,7e-05,14.10986]
[1778719687056,34.61,79658.08,0.0,-0.89108,7e-05,14.14157]
[1778719688063,34.61,79658.08,0.0,-0.89108,7e-05,14.14156]
[1778719690078,34.61,79652.76,0.0,-0.89146,7e-05,14.10527]
[1778719695114,34.61,79651.08,0.0,-0.89158,7e-05,14.09409]
[1778719700150,34.61,79653.7,0.0,-0.89139,7e-05,14.11223]
[1778719705186,34.61,79649.84,0.0,-0.89166,7e-05,14.08607]
[1778719710220,34.61,79648.97,0.0,-0.89172,7e-05,14.08042]
[1778719715256,34.61,79649.04,0.0,-0.89174,7e-05,14.07733]
[1778719720290,34.61,79651.22,0.0,-0.89158,7e-05,14.09242]
[1778719725333,34.61,79651.9,0.0,-0.89153,7e-05,14.09727]
[1778719730366,34.61,79647.72,0.0,-0.89182,7e-05,14.06903]
[1778719735395,34.62,79647.91,0.0,-0.8918,7e-05,14.07077]
[1778719740430,34.62,79650.39,0.0,-0.89162,7e-05,14.08813]
[1778719745466,34.62,79648.9,0.0,-0.89172,7e-05,14.07845]
[1778719750500,34.62,79645.59,0.0,-0.89195,7e-05,14.05659]
[1778719755536,34.62,79644.37,0.0,-0.89203,7e-05,14.04903]
[1778719758556,34.62,79638.28,0.0,-0.89245,7e-05,14.00808]
[1778719759563,34.62,79635.11,0.0,-0.89267,7e-05,13.98692]
[1778719764600,34.62,79634.11,0.0,-0.89273,7e-05,13.98112]
[1778719766613,34.62,79620.55,0.0,-0.89368,7e-05,13.88951]
[1778719767620,34.62,79617.32,0.0,-0.89391,7e-05,13.86765]
[1778719772848,34.62,79613.92,0.0,-0.89417,7e-05,13.84118]
[1778719774669,34.62,79613.94,0.0,-0.89416,7e-05,13.84151]
[1778719778696,34.62,79615.59,0.0,-0.89404,7e-05,13.85302]
[1778719782918,34.62,79604.82,0.0,-0.89479,7e-05,13.78046]
[1778719783733,34.62,79604.82,0.0,-0.89479,7e-05,13.78062]
[1778719788766,34.63,79605.36,0.0,-0.89474,7e-05,13.78505]
[1778719798836,34.63,79604.49,0.0,-0.89479,7e-05,13.78085]
[1778719803871,34.63,79603.18,0.0,-0.89487,7e-05,13.77289]
[1778719808907,34.63,79604.09,0.0,-0.8948,7e-05,13.77991]
[1778719811931,34.63,79598.32,0.0,-0.89519,7e-05,13.74147]
[1778719813944,34.63,79596.33,0.0,-0.89532,7e-05,13.72853]
[1778719818978,34.64,79595.33,0.0,-0.89538,7e-05,13.72306]
[1778719823201,34.64,79589.32,0.0,-0.89578,7e-05,13.68357]
[1778719825021,34.64,79583.64,0.0,-0.89617,7e-05,13.64586]
[1778719826028,34.64,79584.45,0.0,-0.89611,7e-05,13.65167]
[1778719831062,34.64,79579.09,0.0,-0.89648,7e-05,13.61364]
[1778719836096,34.64,79580.52,0.0,-0.89637,7e-05,13.62452]
[1778719841132,34.64,79580.85,0.0,-0.89635,7e-05,13.627]
[1778719846169,34.64,79583.51,0.0,-0.89616,7e-05,13.64481]
[1778719851202,34.64,79586.12,0.0,-0.89599,7e-05,13.6621]
[1778719855231,34.64,79577.57,0.0,-0.89658,7e-05,13.60434]
[1778719860266,34.64,79577.15,0.0,-0.8966,7e-05,13.60167]
[1778719863482,34.64,79587.18,0.0,-0.89591,7e-05,13.66931]
[1778719864294,34.64,79587.18,0.0,-0.89591,7e-05,13.66927]
[1778719868322,34.64,79597.34,0.0,-0.8952,7e-05,13.73865]
[1778719869329,34.64,79599.24,0.0,-0.89507,7e-05,13.75169]
[1778719874364,34.65,79596.84,0.0,-0.89522,7e-05,13.73649]
[1778719880406,34.65,79598.5,0.0,-0.8951,7e-05,13.74893]
[1778719885441,34.65,79597.92,0.0,-0.89513,7e-05,13.74565]
[1778719893701,34.65,79596.43,0.0,-0.89527,7e-05,13.73021]
[1778719899545,34.65,79593.8,0.0,-0.89546,7e-05,13.71169]
[1778719901561,34.64,79584.75,0.0,-0.89609,7e-05,13.6504]
[1778719905585,34.64,79584.73,0.0,-0.8961,7e-05,13.64992]
[1778719911627,34.64,79584.97,0.0,-0.89609,7e-05,13.65108]
[1778719916663,34.64,79587.47,0.0,-0.89592,7e-05,13.66756]
[1778719919683,34.64,79582.4,0.0,-0.89627,7e-05,13.63325]
[1778719924720,34.64,79586.43,0.0,-0.89599,7e-05,13.66027]
[1778719930761,34.64,79588.19,0.0,-0.89587,7e-05,13.67185]
[1778719935796,34.64,79590.44,0.0,-0.89572,7e-05,13.68678]
[1778719940831,34.64,79596.66,0.0,-0.89528,7e-05,13.72971]
[1778719945866,34.64,79596.85,0.0,-0.89526,7e-05,13.73138]
[1778719950903,34.65,79593.75,0.0,-0.89547,7e-05,13.71151]
[1778719955936,34.65,79591.68,0.0,-0.89562,7e-05,13.69484]
[1778719960971,34.65,79590.51,0.0,-0.89571,7e-05,13.68676]
[1778719966006,34.65,79589.78,0.0,-0.89576,7e-05,13.68133]
[1778719971041,34.65,79589.22,0.0,-0.89581,7e-05,13.67706]
[1778719976076,34.64,79586.67,0.0,-0.89599,7e-05,13.65945]
[1778719981116,34.64,79586.49,0.0,-0.896,7e-05,13.65787]
[1778719983130,34.64,79578.84,0.0,-0.89653,7e-05,13.60629]
[1778719987212,34.64,79588.02,0.0,-0.8959,7e-05,13.66803]
[1778719988219,34.64,79590.72,0.0,-0.89571,7e-05,13.68613]
[1778719992248,34.64,79580.42,0.0,-0.89643,7e-05,13.61631]
[1778719993255,34.64,79577.98,0.0,-0.89659,7e-05,13.60021]
[1778719998290,34.64,79581.0,0.0,-0.89637,7e-05,13.62146]
[1778720004472,34.64,79577.39,0.0,-0.89662,7e-05,13.59702]
[1778720007355,34.64,79573.94,0.0,-0.89686,7e-05,13.57387]
[1778720012390,34.65,79571.68,0.0,-0.89704,7e-05,13.55526]
[1778720017424,34.65,79575.42,0.0,-0.89678,7e-05,13.58069]
[1778720019442,34.65,79568.35,0.0,-0.89726,7e-05,13.53334]
[1778720024615,34.65,79570.2,0.0,-0.89713,7e-05,13.54632]
[1778720030524,34.65,79568.16,0.0,-0.89726,7e-05,13.53332]
[1778720034698,34.65,79546.34,0.0,-0.89874,7e-05,13.38776]
[1778720035559,34.65,79546.34,0.0,-0.89873,7e-05,13.38803]
[1778720036568,34.65,79545.26,0.0,-0.8988,7e-05,13.38118]
[1778720041608,34.65,79546.96,0.0,-0.89867,7e-05,13.39421]
[1778720046640,34.65,79549.2,0.0,-0.8985,7e-05,13.41084]
[1778720051677,34.66,79551.16,0.0,-0.89835,7e-05,13.42552]
[1778720056711,34.66,79550.61,0.0,-0.89837,7e-05,13.42334]
[1778720061746,34.66,79551.38,0.0,-0.89831,7e-05,13.42996]
[1778720066782,34.66,79549.11,0.0,-0.89845,7e-05,13.41618]
[1778720068799,34.66,79544.76,0.0,-0.89874,7e-05,13.38702]
[1778720073830,34.66,79542.93,0.0,-0.89889,7e-05,13.37088]
[1778720078873,34.66,79553.65,0.0,-0.89817,7e-05,13.44227]
[1778720080889,34.66,79554.86,0.0,-0.89808,7e-05,13.45106]
[1778720085923,34.67,79552.7,0.0,-0.89821,7e-05,13.4377]
[1778720090957,34.67,79553.15,0.0,-0.89817,7e-05,13.44184]
[1778720098005,34.67,79553.83,0.0,-0.89811,7e-05,13.44789]
[1778720103041,34.67,79557.76,0.0,-0.89783,7e-05,13.47512]
[1778720105190,34.67,79565.78,0.0,-0.89728,7e-05,13.52916]
[1778720106062,34.67,79565.78,0.0,-0.89728,7e-05,13.52925]
[1778720109083,34.67,79572.42,0.0,-0.89683,7e-05,13.57409]
[1778720110090,34.67,79574.62,0.0,-0.89667,7e-05,13.58891]
[1778720115261,34.67,79584.75,0.0,-0.89598,7e-05,13.65708]
[1778720121172,34.67,79583.48,0.0,-0.89607,7e-05,13.64827]
[1778720123183,34.67,79577.58,0.0,-0.89647,7e-05,13.60853]
[1778720128218,34.67,79580.69,0.0,-0.89626,7e-05,13.6294]
[1778720133254,34.67,79575.5,0.0,-0.89664,7e-05,13.59071]
[1778720138288,34.67,79576.44,0.0,-0.89658,7e-05,13.59717]
[1778720143324,34.67,79576.03,0.0,-0.8966,7e-05,13.59458]
[1778720149365,34.67,79576.13,0.0,-0.89659,7e-05,13.5955]
[1778720154401,34.67,79576.83,0.0,-0.89654,7e-05,13.60041]
[1778720159435,34.67,79578.29,0.0,-0.89644,7e-05,13.61034]
[1778720164471,34.67,79584.62,0.0,-0.89601,7e-05,13.65293]
[1778720167492,34.67,79586.6,0.0,-0.89587,7e-05,13.66606]
[1778720175685,34.67,79583.39,0.0,-0.8961,7e-05,13.64391]
[1778720181590,34.67,79580.37,0.0,-0.89631,7e-05,13.62326]
[1778720186624,34.67,79580.96,0.0,-0.89627,7e-05,13.627]
[1778720191659,34.67,79580.29,0.0,-0.89634,7e-05,13.61843]
[1778720196694,34.67,79576.13,0.0,-0.89663,7e-05,13.59022]
[1778720200722,34.67,79572.51,0.0,-0.89688,7e-05,13.56592]
[1778720205897,34.67,79576.34,0.0,-0.89662,7e-05,13.59175]
[1778720211802,34.67,79578.51,0.0,-0.89647,7e-05,13.60625]
[1778720216836,34.67,79575.57,0.0,-0.89667,7e-05,13.58637]
[1778720221877,34.67,79574.42,0.0,-0.89675,7e-05,13.57862]
[1778720226911,34.67,79575.34,0.0,-0.89669,7e-05,13.58472]
[1778720234968,34.67,79575.41,0.0,-0.89669,7e-05,13.58503]
[1778720240003,34.67,79573.24,0.0,-0.89684,7e-05,13.57035]
[1778720244030,34.67,79570.4,0.0,-0.89703,7e-05,13.55138]
[1778720252086,34.67,79570.54,0.0,-0.89704,7e-05,13.54897]
[1778720257121,34.67,79570.45,0.0,-0.89704,7e-05,13.54869]
[1778720263163,34.67,79571.12,0.0,-0.89699,7e-05,13.55366]
[1778720268198,34.67,79576.07,0.0,-0.89665,7e-05,13.58733]
[1778720273233,34.67,79576.63,0.0,-0.89661,7e-05,13.59123]
[1778720278268,34.67,79578.13,0.0,-0.8965,7e-05,13.60148]
[1778720282296,34.67,79579.97,0.0,-0.89638,7e-05,13.61381]
[1778720289346,34.67,79581.02,0.0,-0.89631,7e-05,13.62066]
[1778720294381,34.67,79581.08,0.0,-0.89631,7e-05,13.62087]
[1778720299417,34.67,79576.38,0.0,-0.89663,7e-05,13.58912]
[1778720306602,34.67,79576.0,0.0,-0.89665,7e-05,13.58669]
[1778720313514,34.67,79575.93,0.0,-0.89668,7e-05,13.58265]
[1778720318549,34.67,79575.81,0.0,-0.89669,7e-05,13.58203]
[1778720323584,34.67,79575.95,0.0,-0.89668,7e-05,13.58309]
[1778720328619,34.67,79575.68,0.0,-0.8967,7e-05,13.58134]
[1778720333657,34.67,79575.64,0.0,-0.8967,7e-05,13.58108]
[1778720338690,34.67,79577.01,0.0,-0.8966,7e-05,13.59022]
[1778720342722,34.67,79586.39,0.0,-0.89596,7e-05,13.65316]
[1778720343726,34.67,79595.91,0.0,-0.8953,7e-05,13.71717]
[1778720344734,34.67,79596.62,0.0,-0.89526,7e-05,13.72176]
[1778720349768,34.67,79599.61,0.0,-0.89505,7e-05,13.7416]
[1778720354803,34.67,79598.26,0.0,-0.89514,7e-05,13.73319]
[1778720359839,34.67,79594.75,0.0,-0.89538,7e-05,13.7097]
[1778720364873,34.67,79594.15,0.0,-0.89543,7e-05,13.705]
[1778720368901,34.67,79587.86,0.0,-0.89587,7e-05,13.66221]
[1778720370915,34.67,79583.91,0.0,-0.89614,7e-05,13.63555]
[1778720375950,34.67,79585.13,0.0,-0.89608,7e-05,13.63991]
[1778720380990,34.67,79586.56,0.0,-0.89598,7e-05,13.64945]
[1778720384013,34.67,79580.49,0.0,-0.8964,7e-05,13.60853]
[1778720389041,34.67,79580.67,0.0,-0.89639,7e-05,13.60965]
[1778720392069,34.67,79575.47,0.0,-0.89675,7e-05,13.57477]
[1778720397237,34.67,79574.86,0.0,-0.89679,7e-05,13.57101]
[1778720399116,34.67,79567.61,0.0,-0.89728,7e-05,13.52241]
[1778720400193,34.67,79562.56,0.0,-0.89763,7e-05,13.48869]
[1778720402160,34.67,79551.73,0.0,-0.89836,7e-05,13.41605]
[1778720403160,34.67,79537.71,0.0,-0.89931,7e-05,13.32251]
[1778720406186,34.67,79543.11,0.0,-0.89894,7e-05,13.35865]
[1778720410213,34.67,79548.92,0.0,-0.89855,7e-05,13.39731]
[1778720415251,34.67,79550.79,0.0,-0.89843,7e-05,13.40957]
[1778720416256,34.67,79560.77,0.0,-0.89775,7e-05,13.4763]
[1778720417264,34.67,79569.54,0.0,-0.89715,7e-05,13.5353]
[1778720418270,34.67,79571.85,0.0,-0.89699,7e-05,13.55094]
[1778720423306,34.67,79571.69,0.0,-0.897,7e-05,13.55039]
[1778720428339,34.67,79573.23,0.0,-0.89689,7e-05,13.56117]
[1778720430354,34.67,79581.02,0.0,-0.89635,7e-05,13.61362]
[1778720435388,34.67,79580.96,0.0,-0.89638,7e-05,13.60941]
[1778720440423,34.67,79578.3,0.0,-0.89656,7e-05,13.59144]
[1778720445459,34.67,79575.66,0.0,-0.89675,7e-05,13.57367]
[1778720450494,34.67,79578.2,0.0,-0.89657,7e-05,13.59067]
[1778720453519,34.67,79580.86,0.0,-0.89639,7e-05,13.60834]
[1778720458550,34.67,79577.54,0.0,-0.89662,7e-05,13.58569]
[1778720460565,34.67,79582.75,0.0,-0.89627,7e-05,13.62058]
[1778720462578,34.67,79586.17,0.0,-0.89603,7e-05,13.64334]
[1778720467729,34.67,79586.95,0.0,-0.89599,7e-05,13.64782]
[1778720473656,34.67,79591.11,0.0,-0.89571,7e-05,13.67516]
[1778720478691,34.67,79592.16,0.0,-0.89564,7e-05,13.68141]
[1778720483727,34.67,79595.23,0.0,-0.89544,7e-05,13.70118]
[1778720488761,34.67,79597.32,0.0,-0.89531,7e-05,13.71437]
[1778720493795,34.67,79595.87,0.0,-0.89543,7e-05,13.70109]
[1778720498831,34.67,79594.69,0.0,-0.8955,7e-05,13.69419]
[1778720500844,34.67,79600.84,0.0,-0.89507,7e-05,13.73601]
[1778720505880,34.67,79603.99,0.0,-0.89484,7e-05,13.75804]
[1778720510915,34.67,79606.48,0.0,-0.89466,7e-05,13.77553]
[1778720514942,34.67,79610.84,0.0,-0.89435,7e-05,13.80537]
[1778720515950,34.67,79618.02,0.0,-0.89385,7e-05,13.85391]
[1778720519979,34.67,79627.04,0.0,-0.89322,7e-05,13.91476]
[1778720523000,34.67,79635.11,0.0,-0.89266,7e-05,13.96942]
[1778720524007,34.67,79646.06,0.0,-0.89188,7e-05,14.04389]
[1778720526020,34.67,79651.11,0.0,-0.89152,7e-05,14.07833]
[1778720531057,34.67,79649.59,0.0,-0.89163,7e-05,14.0681]
[1778720534079,34.67,79657.59,0.0,-0.89106,7e-05,14.1226]
[1778720536091,34.67,79667.78,0.0,-0.89034,7e-05,14.19186]
[1778720541126,34.67,79668.53,0.0,-0.89029,7e-05,14.19626]
[1778720544147,34.67,79659.74,0.0,-0.89092,7e-05,14.13597]
[1778720545154,34.67,79654.14,0.0,-0.89132,7e-05,14.09782]
[1778720550189,34.67,79649.81,0.0,-0.89163,7e-05,14.06848]
[1778720555224,34.67,79649.36,0.0,-0.89168,7e-05,14.06181]
[1778720560260,34.67,79649.87,0.0,-0.89164,7e-05,14.06545]
[1778720564288,34.67,79658.39,0.0,-0.89104,7e-05,14.12348]
[1778720565296,34.67,79664.93,0.0,-0.89057,7e-05,14.16794]
[1778720570331,34.67,79663.22,0.0,-0.8907,7e-05,14.15561]
[1778720575365,34.67,79657.94,0.0,-0.89108,7e-05,14.11926]
[1778720580400,34.67,79653.75,0.0,-0.89138,7e-05,14.0906]
[1778720583421,34.67,79647.86,0.0,-0.8918,7e-05,14.05053]
[1778720584430,34.67,79639.8,0.0,-0.89237,7e-05,13.9958]
[1778720585435,34.67,79634.75,0.0,-0.89273,7e-05,13.96129]
[1778720587449,34.67,79630.93,0.0,-0.893,7e-05,13.93507]
[1778720589463,34.67,79623.95,0.0,-0.89349,7e-05,13.88752]
[1778720593491,34.67,79628.62,0.0,-0.89317,7e-05,13.91893]
[1778720594498,34.67,79628.43,0.0,-0.89318,7e-05,13.91754]
[1778720599536,34.67,79628.91,0.0,-0.89315,7e-05,13.92027]
[1778720604568,34.67,79618.92,0.0,-0.89385,7e-05,13.8531]
[1778720605575,34.67,79614.62,0.0,-0.89415,7e-05,13.82399]
[1778720610610,34.67,79615.21,0.0,-0.89411,7e-05,13.82808]
[1778720618792,34.67,79620.51,0.0,-0.89376,7e-05,13.86029]
[1778720622696,34.67,79626.55,0.0,-0.89333,7e-05,13.90126]
[1778720624709,34.67,79628.65,0.0,-0.89319,7e-05,13.91538]
[1778720629744,34.67,79630.04,0.0,-0.8931,7e-05,13.92439]
[1778720632765,34.67,79616.54,0.0,-0.89404,7e-05,13.8327]
[1778720633772,34.67,79609.49,0.0,-0.89454,7e-05,13.78506]
[1778720634779,34.67,79608.11,0.0,-0.89463,7e-05,13.77584]
[1778720639814,34.67,79607.2,0.0,-0.89469,7e-05,13.77024]
[1778720644850,34.67,79616.66,0.0,-0.89402,7e-05,13.83498]
[1778720647870,34.67,79621.17,0.0,-0.89369,7e-05,13.86676]
[1778720652910,34.67,79623.96,0.0,-0.89348,7e-05,13.88706]
[1778720653917,34.67,79629.72,0.0,-0.89307,7e-05,13.92631]
[1778720659079,34.67,79626.0,0.0,-0.89332,7e-05,13.90212]
[1778720666002,34.68,79628.11,0.0,-0.89316,7e-05,13.91799]
[1778720671040,34.68,79625.55,0.0,-0.89335,7e-05,13.89794]
[1778720676074,34.68,79628.05,0.0,-0.89317,7e-05,13.91603]
[1778720681108,34.68,79623.8,0.0,-0.89346,7e-05,13.88783]
[1778720684129,34.68,79630.24,0.0,-0.89301,7e-05,13.93115]
[1778720688158,34.68,79635.64,0.0,-0.89264,7e-05,13.96701]
[1778720693193,34.68,79640.61,0.0,-0.89229,7e-05,14.00002]
[1778720695207,34.68,79647.68,0.0,-0.89179,7e-05,14.04818]
[1778720699361,34.68,79655.13,0.0,-0.89126,7e-05,14.09885]
[1778720702255,34.68,79660.81,0.0,-0.89086,7e-05,14.13736]
[1778720706284,34.68,79668.65,0.0,-0.89031,7e-05,14.19034]
[1778720710312,34.68,79663.91,0.0,-0.89065,7e-05,14.15752]
[1778720715347,34.68,79656.24,0.0,-0.8912,7e-05,14.10496]
[1778720719502,34.67,79651.05,0.0,-0.89158,7e-05,14.06894]
[1778720725417,34.67,79650.11,0.0,-0.89166,7e-05,14.0606]
[1778720730457,34.67,79648.28,0.0,-0.89181,7e-05,14.04663]
[1778720731461,34.67,79643.01,0.0,-0.89221,7e-05,14.00674]
[1778720734482,34.67,79636.98,0.0,-0.89264,7e-05,13.96521]
[1778720739516,34.67,79632.27,0.0,-0.89298,7e-05,13.93252]
[1778720745558,34.67,79633.28,0.0,-0.89292,7e-05,13.93855]
[1778720750593,34.66,79633.05,0.0,-0.89294,7e-05,13.93629]
[1778720755628,34.66,79632.35,0.0,-0.893,7e-05,13.93088]
[1778720760664,34.66,79631.17,0.0,-0.89309,7e-05,13.92225]
[1778720765695,34.66,79628.29,0.0,-0.8933,7e-05,13.90219]
[1778720768727,34.66,79617.11,0.0,-0.89408,7e-05,13.82627]
[1778720769859,34.66,79613.77,0.0,-0.89432,7e-05,13.80371]
[1778720775769,34.66,79615.63,0.0,-0.89418,7e-05,13.81665]
[1778720779929,34.66,79606.35,0.0,-0.89483,7e-05,13.75421]
[1778720782820,34.66,79603.24,0.0,-0.89504,7e-05,13.73355]
[1778720787856,34.66,79601.96,0.0,-0.89512,7e-05,13.72543]
[1778720792889,34.66,79602.71,0.0,-0.8951,7e-05,13.72637]
[1778720797925,34.66,79603.59,0.0,-0.89504,7e-05,13.73184]
[1778720802959,34.66,79603.77,0.0,-0.89503,7e-05,13.73328]
[1778720803968,34.66,79594.97,0.0,-0.89564,7e-05,13.67404]
[1778720804974,34.66,79589.52,0.0,-0.89601,7e-05,13.63752]
[1778720805980,34.66,79589.27,0.0,-0.89602,7e-05,13.63607]
[1778720811018,34.67,79590.33,0.0,-0.89594,7e-05,13.64433]
[1778720818064,34.67,79591.81,0.0,-0.89582,7e-05,13.65595]
[1778720823100,34.67,79594.59,0.0,-0.89562,7e-05,13.67557]
[1778720829141,34.67,79595.33,0.0,-0.89556,7e-05,13.68158]
[1778720835183,34.67,79599.19,0.0,-0.89528,7e-05,13.70844]
[1778720840352,34.67,79603.18,0.0,-0.895,7e-05,13.73604]
[1778720847267,34.67,79606.49,0.0,-0.89476,7e-05,13.75922]
[1778720852302,34.68,79608.08,0.0,-0.89467,7e-05,13.76672]
[1778720857337,34.68,79609.17,0.0,-0.89458,7e-05,13.77465]
[1778720859351,34.68,79602.91,0.0,-0.89502,7e-05,13.73272]
[1778720864386,34.68,79602.55,0.0,-0.89503,7e-05,13.73112]
[1778720869421,34.68,79601.94,0.0,-0.89507,7e-05,13.72777]
[1778720874456,34.68,79601.91,0.0,-0.89506,7e-05,13.72832]
[1778720879491,34.68,79600.84,0.0,-0.89513,7e-05,13.72183]
[1778720884526,34.68,79606.3,0.0,-0.89474,7e-05,13.7593]
[1778720889561,34.68,79607.58,0.0,-0.89465,7e-05,13.76841]
[1778720892586,34.68,79613.84,0.0,-0.89421,7e-05,13.8109]
[1778720897617,34.68,79616.03,0.0,-0.89405,7e-05,13.82584]
[1778720902652,34.68,79611.47,0.0,-0.89437,7e-05,13.79528]
[1778720907686,34.68,79610.72,0.0,-0.89442,7e-05,13.79054]
[1778720912723,34.69,79609.72,0.0,-0.89451,7e-05,13.7803]
[1778720917759,34.69,79609.39,0.0,-0.89453,7e-05,13.77833]
[1778720922793,34.69,79606.11,0.0,-0.89476,7e-05,13.75645]
[1778720928835,34.69,79604.83,0.0,-0.89484,7e-05,13.74823]
[1778720930850,34.69,79598.91,0.0,-0.89525,7e-05,13.7081]
[1778720932865,34.69,79595.35,0.0,-0.8955,7e-05,13.68365]
[1778720935884,34.68,79589.73,0.0,-0.8959,7e-05,13.64526]
[1778720938907,34.68,79585.47,0.0,-0.8962,7e-05,13.61628]
[1778720943940,34.68,79586.26,0.0,-0.89614,7e-05,13.62129]
[1778720948975,34.68,79588.93,0.0,-0.89596,7e-05,13.63891]
[1778720949983,34.68,79597.74,0.0,-0.89536,7e-05,13.69816]
[1778720951124,34.68,79606.32,0.0,-0.89476,7e-05,13.75586]
[1778720951996,34.68,79606.32,0.0,-0.89476,7e-05,13.75564]
[1778720956030,34.68,79611.4,0.0,-0.89441,7e-05,13.78968]
[1778720959049,34.68,79614.92,0.0,-0.89417,7e-05,13.81364]
[1778720961198,34.68,79609.26,0.0,-0.89456,7e-05,13.77563]
[1778720967108,34.68,79609.44,0.0,-0.89454,7e-05,13.77729]
[1778720973148,34.68,79607.79,0.0,-0.89467,7e-05,13.76287]
[1778720979190,34.69,79607.13,0.0,-0.89471,7e-05,13.75899]
[1778720981338,34.69,79613.54,0.0,-0.89427,7e-05,13.80252]
[1778720987247,34.69,79610.91,0.0,-0.89444,7e-05,13.78518]
[1778720992283,34.69,79608.91,0.0,-0.89458,7e-05,13.7721]
[1778720997317,34.69,79603.06,0.0,-0.89498,7e-05,13.73318]
[1778720999331,34.69,79598.08,0.0,-0.89533,7e-05,13.6992]
[1778721004367,34.69,79600.88,0.0,-0.89513,7e-05,13.7183]
[1778721009408,34.69,79603.76,0.0,-0.89493,7e-05,13.73806]
[1778721011548,34.69,79609.85,0.0,-0.8945,7e-05,13.77937]
[1778721017461,34.69,79606.91,0.0,-0.8947,7e-05,13.75995]
[1778721018468,34.69,79600.93,0.0,-0.89512,7e-05,13.71975]
[1778721021619,34.69,79600.0,0.0,-0.89518,7e-05,13.71404]
[1778721023508,34.69,79601.75,0.0,-0.89505,7e-05,13.72613]
[1778721028561,34.69,79605.28,0.0,-0.8948,7e-05,13.75052]
[1778721033572,34.69,79606.53,0.0,-0.89473,7e-05,13.75572]
[1778721038607,34.69,79608.97,0.0,-0.89456,7e-05,13.7727]
[1778721043643,34.69,79612.46,0.0,-0.89432,7e-05,13.79564]
[1778721049685,34.69,79612.59,0.0,-0.89433,7e-05,13.79499]
[1778721054720,34.69,79611.6,0.0,-0.89441,7e-05,13.7871]
[1778721059754,34.69,79611.22,0.0,-0.89445,7e-05,13.78337]
[1778721063783,34.68,79604.68,0.0,-0.89491,7e-05,13.7384]
[1778721068819,34.68,79608.62,0.0,-0.89465,7e-05,13.76401]
[1778721073854,34.68,79606.29,0.0,-0.89482,7e-05,13.74723]
[1778721078890,34.68,79605.91,0.0,-0.89486,7e-05,13.74362]
[1778721084929,34.68,79604.51,0.0,-0.89497,7e-05,13.73293]
[1778721089965,34.68,79603.44,0.0,-0.89506,7e-05,13.7247]
[1778721095001,34.67,79603.1,0.0,-0.89511,7e-05,13.71762]
[1778721100048,34.67,79602.59,0.0,-0.89516,7e-05,13.7132]
[1778721105075,34.67,79601.23,0.0,-0.89526,7e-05,13.70308]
[1778721110109,34.67,79607.95,0.0,-0.8948,7e-05,13.74781]
[1778721111116,34.67,79610.05,0.0,-0.89466,7e-05,13.76208]
[1778721114137,34.67,79604.6,0.0,-0.89503,7e-05,13.72554]
[1778721119172,34.67,79601.68,0.0,-0.89523,7e-05,13.70637]
[1778721125215,34.67,79601.36,0.0,-0.89525,7e-05,13.70481]
[1778721128235,34.67,79614.93,0.0,-0.8943,7e-05,13.79668]
[1778721130250,34.67,79618.24,0.0,-0.89407,7e-05,13.81899]
[1778721138310,34.67,79621.66,0.0,-0.89383,7e-05,13.84171]
[1778721143350,34.67,79622.35,0.0,-0.89379,7e-05,13.84621]
[1778721148380,34.67,79633.21,0.0,-0.89303,7e-05,13.91963]
[1778721149387,34.67,79636.76,0.0,-0.89278,7e-05,13.94347]
[1778721154422,34.67,79635.96,0.0,-0.89287,7e-05,13.9335]
[1778721162613,34.67,79634.21,0.0,-0.893,7e-05,13.92054]
[1778721170535,34.67,79631.14,0.0,-0.89323,7e-05,13.89876]
[1778721177589,34.67,79629.46,0.0,-0.89336,7e-05,13.88661]
[1778721179601,34.67,79640.32,0.0,-0.89259,7e-05,13.95992]
[1778721184637,34.66,79639.87,0.0,-0.89264,7e-05,13.95586]
[1778721186650,34.66,79645.26,0.0,-0.89226,7e-05,13.99204]
[1778721191685,34.66,79649.71,0.0,-0.89196,7e-05,14.021]
[1778721194707,34.66,79640.24,0.0,-0.89264,7e-05,13.95598]
[1778721198735,34.66,79628.81,0.0,-0.89345,7e-05,13.87797]
[1778721199742,34.66,79623.39,0.0,-0.89383,7e-05,13.84104]
[1778721200750,34.66,79617.41,0.0,-0.89425,7e-05,13.80041]
[1778721205784,34.66,79614.02,0.0,-0.89449,7e-05,13.77675]
[1778721210819,34.66,79609.34,0.0,-0.89483,7e-05,13.74422]
[1778721215855,34.66,79607.05,0.0,-0.89502,7e-05,13.72432]
[1778721217871,34.66,79599.25,0.0,-0.89556,7e-05,13.67157]
[1778721223046,34.66,79598.13,0.0,-0.89564,7e-05,13.66385]
[1778721228947,34.65,79597.21,0.0,-0.89571,7e-05,13.65744]
[1778721233983,34.65,79597.55,0.0,-0.89568,7e-05,13.65966]
[1778721239018,34.65,79597.09,0.0,-0.89572,7e-05,13.6564]
[1778721242040,34.65,79585.57,0.0,-0.89651,7e-05,13.57871]
[1778721247076,34.65,79580.14,0.0,-0.89689,7e-05,13.54245]
[1778721251104,34.66,79573.14,0.0,-0.89736,7e-05,13.4959]
[1778721256139,34.66,79571.19,0.0,-0.89749,7e-05,13.48362]
[1778721261174,34.66,79571.99,0.0,-0.89742,7e-05,13.48993]
[1778721266209,34.66,79567.59,0.0,-0.89771,7e-05,13.4614]
[1778721271245,34.66,79572.98,0.0,-0.89736,7e-05,13.49472]
[1778721276282,34.66,79573.45,0.0,-0.89732,7e-05,13.49873]
[1778721279300,34.66,79582.37,0.0,-0.89671,7e-05,13.55837]
[1778721280307,34.66,79585.72,0.0,-0.89648,7e-05,13.58096]
[1778721284335,34.66,79588.46,0.0,-0.89629,7e-05,13.59955]
[1778721286357,34.66,79583.45,0.0,-0.89663,7e-05,13.56596]
[1778721290400,34.66,79590.4,0.0,-0.89615,7e-05,13.613]
[1778721291408,34.66,79593.91,0.0,-0.89591,7e-05,13.63664]
[1778721292416,34.66,79603.42,0.0,-0.89525,7e-05,13.7007]
[1778721293543,34.66,79609.46,0.0,-0.89483,7e-05,13.74135]
[1778721296442,34.66,79610.05,0.0,-0.89479,7e-05,13.74481]
[1778721301478,34.66,79608.35,0.0,-0.89492,7e-05,13.73236]
[1778721306514,34.66,79608.02,0.0,-0.89495,7e-05,13.72918]
[1778721311548,34.66,79612.06,0.0,-0.89468,7e-05,13.75546]
[1778721316583,34.66,79613.38,0.0,-0.89461,7e-05,13.76298]
[1778721323754,34.65,79610.29,0.0,-0.89484,7e-05,13.74078]
[1778721329677,34.65,79600.99,0.0,-0.89549,7e-05,13.67698]
[1778721331689,34.65,79595.3,0.0,-0.89591,7e-05,13.63471]
[1778721336723,34.65,79591.99,0.0,-0.89614,7e-05,13.61216]
[1778721341759,34.65,79586.92,0.0,-0.89649,7e-05,13.57802]
[1778721346793,34.65,79584.11,0.0,-0.89668,7e-05,13.55942]
[1778721351828,34.65,79584.62,0.0,-0.89665,7e-05,13.5632]
[1778721353966,34.65,79577.3,0.0,-0.89715,7e-05,13.51423]
[1778721359887,34.65,79577.35,0.0,-0.89713,7e-05,13.51534]
[1778721364044,34.65,79553.67,0.0,-0.89874,7e-05,13.35711]
[1778721364920,34.65,79553.67,0.0,-0.89874,7e-05,13.35711]
[1778721365927,34.65,79547.94,0.0,-0.89913,7e-05,13.31889]
[1778721366933,34.65,79539.6,0.0,-0.89969,7e-05,13.2634]
[1778721368984,34.65,79531.26,0.0,-0.90025,7e-05,13.20821]
[1778721369975,34.65,79522.84,0.0,-0.90081,7e-05,13.15251]
[1778721370983,34.65,79511.36,0.0,-0.90158,7e-05,13.07633]
[1778721371989,34.65,79503.28,0.0,-0.90211,7e-05,13.02288]
[1778721372997,34.66,79493.64,0.0,-0.90275,7e-05,12.95931]
[1778721376017,34.66,79500.22,0.0,-0.9023,7e-05,13.00385]
[1778721379039,34.66,79507.97,0.0,-0.90178,7e-05,13.05629]
[1778721380046,34.66,79513.77,0.0,-0.90139,7e-05,13.095]
[1778721385083,34.66,79514.81,0.0,-0.9013,7e-05,13.10331]
[1778721387095,34.66,79520.06,0.0,-0.90095,7e-05,13.13859]
[1778721392129,34.66,79528.25,0.0,-0.90042,7e-05,13.19012]
[1778721394263,34.66,79537.57,0.0,-0.89979,7e-05,13.25233]
[1778721400185,34.66,79543.03,0.0,-0.89942,7e-05,13.28907]
[1778721404360,34.66,79548.42,0.0,-0.89905,7e-05,13.32511]
[1778721407238,34.66,79553.62,0.0,-0.8987,7e-05,13.35977]
[1778721408242,34.66,79566.39,0.0,-0.89784,7e-05,13.44499]
[1778721409248,34.66,79572.9,0.0,-0.89739,7e-05,13.48836]
[1778721412269,34.66,79581.05,0.0,-0.89684,7e-05,13.54249]
[1778721417305,34.66,79582.36,0.0,-0.89675,7e-05,13.55147]
[1778721420326,34.66,79585.94,0.0,-0.8965,7e-05,13.57551]
[1778721425362,34.66,79584.78,0.0,-0.89659,7e-05,13.56752]
[1778721430395,34.66,79586.35,0.0,-0.89648,7e-05,13.57787]
[1778721435430,34.66,79585.72,0.0,-0.89652,7e-05,13.57348]
[1778721440465,34.66,79586.23,0.0,-0.89649,7e-05,13.57686]
[1778721445500,34.66,79587.6,0.0,-0.8964,7e-05,13.58611]
[1778721451542,34.66,79589.78,0.0,-0.89627,7e-05,13.59713]
[1778721454710,34.66,79582.2,0.0,-0.89679,7e-05,13.54602]
[1778721457584,34.66,79572.61,0.0,-0.89746,7e-05,13.48094]
[1778721458592,34.66,79570.17,0.0,-0.89762,7e-05,13.46443]
[1778721462620,34.66,79575.43,0.0,-0.89727,7e-05,13.49917]
[1778721467655,34.66,79578.11,0.0,-0.89709,7e-05,13.51703]
[1778721472715,34.66,79580.14,0.0,-0.89694,7e-05,13.53157]
[1778721477751,34.66,79581.26,0.0,-0.89685,7e-05,13.53996]
[1778721482788,34.66,79582.94,0.0,-0.89673,7e-05,13.55203]
[1778721487820,34.66,79581.9,0.0,-0.89679,7e-05,13.5458]
[1778721492855,34.67,79586.74,0.0,-0.89645,7e-05,13.57926]
[1778721496883,34.67,79581.78,0.0,-0.89678,7e-05,13.54667]
[1778721501918,34.67,79588.72,0.0,-0.8963,7e-05,13.5943]
[1778721502925,34.67,79601.03,0.0,-0.89544,7e-05,13.67721]
[1778721506955,34.67,79605.61,0.0,-0.89513,7e-05,13.70808]
[1778721511990,34.67,79604.0,0.0,-0.89527,7e-05,13.69327]
[1778721515132,34.67,79617.71,0.0,-0.89431,7e-05,13.7856]
[1778721520055,34.67,79614.9,0.0,-0.89452,7e-05,13.76569]
[1778721525204,34.67,79610.58,0.0,-0.89483,7e-05,13.73548]
[1778721531129,34.66,79606.9,0.0,-0.8951,7e-05,13.70939]
[1778721535274,34.66,79617.01,0.0,-0.89441,7e-05,13.77671]
[1778721541205,34.66,79621.83,0.0,-0.89408,7e-05,13.80789]
[1778721543218,34.66,79605.63,0.0,-0.89522,7e-05,13.69809]
[1778721544226,34.66,79599.22,0.0,-0.89566,7e-05,13.6548]
[1778721545353,34.66,79604.64,0.0,-0.89529,7e-05,13.69125]
[1778721546239,34.66,79604.64,0.0,-0.89529,7e-05,13.69112]
[1778721551273,34.66,79604.53,0.0,-0.8953,7e-05,13.68965]
[1778721556307,34.66,79604.91,0.0,-0.89529,7e-05,13.69144]
[1778721561343,34.66,79605.86,0.0,-0.89523,7e-05,13.69702]
[1778721566377,34.65,79605.57,0.0,-0.89526,7e-05,13.69419]
[1778721572419,34.65,79605.22,0.0,-0.89532,7e-05,13.68698]
[1778721577455,34.65,79605.58,0.0,-0.8953,7e-05,13.68856]
[1778721582490,34.65,79604.08,0.0,-0.89542,7e-05,13.67762]
[1778721587527,34.65,79605.27,0.0,-0.89534,7e-05,13.6848]
[1778721592561,34.65,79605.45,0.0,-0.89534,7e-05,13.68518]
[1778721597596,34.65,79609.44,0.0,-0.89507,7e-05,13.71131]
[1778721602635,34.64,79603.4,0.0,-0.8955,7e-05,13.66973]
[1778721603642,34.64,79597.59,0.0,-0.8959,7e-05,13.63044]
[1778721604649,34.64,79595.26,0.0,-0.89606,7e-05,13.61468]
[1778721609685,34.64,79598.01,0.0,-0.89588,7e-05,13.63291]
[1778721612708,34.64,79585.33,0.0,-0.89676,7e-05,13.54699]
[1778721613714,34.64,79575.74,0.0,-0.89742,7e-05,13.48229]
[1778721614720,34.64,79574.53,0.0,-0.8975,7e-05,13.47396]
[1778721619755,34.64,79572.73,0.0,-0.89764,7e-05,13.46093]
[1778721624790,34.64,79570.97,0.0,-0.89775,7e-05,13.44942]
[1778721629825,34.64,79570.69,0.0,-0.89776,7e-05,13.44869]
[1778721634860,34.64,79570.94,0.0,-0.89776,7e-05,13.44779]
[1778721639896,34.65,79573.79,0.0,-0.89755,7e-05,13.46818]
[1778721644932,34.65,79580.41,0.0,-0.89708,7e-05,13.5137]
[1778721647951,34.65,79588.6,0.0,-0.89651,7e-05,13.56927]
[1778721652987,34.65,79589.91,0.0,-0.89641,7e-05,13.57889]
[1778721657032,34.65,79585.71,0.0,-0.8967,7e-05,13.55122]
[1778721660057,34.65,79580.16,0.0,-0.89707,7e-05,13.51438]
[1778721662079,34.65,79572.04,0.0,-0.89763,7e-05,13.4604]
[1778721663077,34.65,79570.16,0.0,-0.89775,7e-05,13.44812]
[1778721665091,34.65,79575.24,0.0,-0.8974,7e-05,13.4828]
[1778721669128,34.66,79586.71,0.0,-0.8966,7e-05,13.56083]
[1778721670137,34.66,79603.74,0.0,-0.89542,7e-05,13.6756]
[1778721671141,34.66,79609.3,0.0,-0.89504,7e-05,13.71308]
[1778721672147,34.66,79607.42,0.0,-0.89517,7e-05,13.70031]
[1778721677185,34.65,79605.18,0.0,-0.89533,7e-05,13.68475]
[1778721678189,34.65,79600.02,0.0,-0.89569,7e-05,13.64986]
[1778721683224,34.65,79603.82,0.0,-0.89543,7e-05,13.67513]
[1778721688260,34.65,79601.57,0.0,-0.89559,7e-05,13.65959]
[1778721693294,34.65,79597.95,0.0,-0.89587,7e-05,13.63101]
[1778721698330,34.65,79597.85,0.0,-0.89588,7e-05,13.62989]
[1778721703364,34.65,79594.8,0.0,-0.89609,7e-05,13.60904]
[1778721708399,34.65,79596.84,0.0,-0.89595,7e-05,13.62249]
[1778721713434,34.65,79592.31,0.0,-0.89627,7e-05,13.59173]
[1778721719476,34.65,79591.79,0.0,-0.89631,7e-05,13.58812]
[1778721721490,34.65,79597.48,0.0,-0.89591,7e-05,13.62631]
[1778721723504,34.65,79586.77,0.0,-0.89665,7e-05,13.55426]
[1778721726625,34.65,79576.47,0.0,-0.89736,7e-05,13.48536]
[1778721727532,34.65,79576.47,0.0,-0.89736,7e-05,13.48515]
[1778721732568,34.65,79572.95,0.0,-0.89761,7e-05,13.46052]
[1778721737602,34.65,79571.54,0.0,-0.89772,7e-05,13.44992]
[1778721743644,34.65,79570.09,0.0,-0.89783,7e-05,13.43891]
[1778721748680,34.64,79565.55,0.0,-0.89815,7e-05,13.40747]
[1778721750697,34.64,79563.04,0.0,-0.89833,7e-05,13.39037]
[1778721755728,34.64,79562.94,0.0,-0.89836,7e-05,13.38525]
[1778721760767,34.64,79563.95,0.0,-0.8983,7e-05,13.3914]
[1778721761771,34.64,79569.11,0.0,-0.89795,7e-05,13.42581]
[1778721764793,34.64,79570.59,0.0,-0.89786,7e-05,13.43516]
[1778721769830,34.64,79571.44,0.0,-0.89781,7e-05,13.43989]
[1778721774862,34.64,79572.17,0.0,-0.89777,7e-05,13.44382]
[1778721779898,34.64,79572.69,0.0,-0.89774,7e-05,13.44638]
[1778721784933,34.63,79572.21,0.0,-0.89779,7e-05,13.44227]
[1778721787045,34.63,79567.14,0.0,-0.89813,7e-05,13.40797]
[1778721789969,34.63,79567.37,0.0,-0.89812,7e-05,13.40917]
[1778721791983,34.63,79572.39,0.0,-0.89778,7e-05,13.44254]
[1778721797115,34.63,79566.48,0.0,-0.89819,7e-05,13.40213]
[1778721800039,34.63,79564.55,0.0,-0.89833,7e-05,13.38885]
[1778721807090,34.63,79564.01,0.0,-0.89837,7e-05,13.38469]
[1778721812125,34.63,79564.91,0.0,-0.89834,7e-05,13.38659]
[1778721813132,34.63,79564.81,0.0,-0.89835,7e-05,13.38587]
[1778721817159,34.63,79564.51,0.0,-0.89837,7e-05,13.38365]
[1778721822196,34.63,79564.68,0.0,-0.89836,7e-05,13.38462]
[1778721827326,34.63,79567.26,0.0,-0.89819,7e-05,13.40169]
[1778721833272,34.63,79568.02,0.0,-0.89814,7e-05,13.40657]
[1778721838311,34.63,79568.01,0.0,-0.89814,7e-05,13.40629]
[1778721845357,34.63,79567.74,0.0,-0.89816,7e-05,13.40436]
[1778721850392,34.63,79566.99,0.0,-0.89821,7e-05,13.39918]
[1778721855427,34.63,79566.08,0.0,-0.89828,7e-05,13.39292]
[1778721860461,34.63,79565.35,0.0,-0.89833,7e-05,13.38787]
[1778721865497,34.63,79566.45,0.0,-0.89825,7e-05,13.39504]
[1778721866504,34.63,79572.57,0.0,-0.89783,7e-05,13.43629]
[1778721867607,34.63,79579.38,0.0,-0.89737,7e-05,13.48217]
[1778721873552,34.63,79581.75,0.0,-0.89722,7e-05,13.49535]
[1778721877679,34.63,79569.86,0.0,-0.89803,7e-05,13.416]
[1778721878587,34.63,79569.86,0.0,-0.89803,7e-05,13.41592]
[1778721883625,34.63,79568.92,0.0,-0.89809,7e-05,13.4093]
[1778721885640,34.63,79579.49,0.0,-0.89737,7e-05,13.47997]
[1778721886644,34.63,79584.89,0.0,-0.89701,7e-05,13.51604]
[1778721891682,34.63,79588.09,0.0,-0.8968,7e-05,13.53648]
[1778721896716,34.62,79589.13,0.0,-0.89674,7e-05,13.54231]
[1778721901751,34.62,79592.8,0.0,-0.8965,7e-05,13.56577]
[1778721903768,34.62,79602.84,0.0,-0.89581,7e-05,13.63306]
[1778721908800,34.62,79602.0,0.0,-0.89587,7e-05,13.62726]
[1778721909813,34.62,79608.31,0.0,-0.89543,7e-05,13.6698]
[1778721910818,34.62,79619.69,0.0,-0.89464,7e-05,13.74665]
[1778721911826,34.62,79624.35,0.0,-0.89431,7e-05,13.77804]
[1778721912832,34.62,79629.54,0.0,-0.89395,7e-05,13.81301]
[1778721914847,34.62,79628.06,0.0,-0.89406,7e-05,13.80252]
[1778721917965,34.62,79627.22,0.0,-0.89412,7e-05,13.79628]
[1778721923909,34.62,79624.26,0.0,-0.89434,7e-05,13.77504]
[1778721928946,34.62,79626.29,0.0,-0.89421,7e-05,13.78786]
[1778721933980,34.62,79623.15,0.0,-0.89447,7e-05,13.76191]
[1778721939014,34.61,79624.44,0.0,-0.89439,7e-05,13.76979]
[1778721944090,34.61,79619.9,0.0,-0.89471,7e-05,13.73822]
[1778721946071,34.61,79607.39,0.0,-0.89558,7e-05,13.65347]
[1778721947080,34.61,79606.08,0.0,-0.89568,7e-05,13.64461]
[1778721952113,34.61,79612.13,0.0,-0.89526,7e-05,13.68536]
[1778721957149,34.61,79610.76,0.0,-0.89536,7e-05,13.67577]
[1778721962183,34.61,79605.82,0.0,-0.8957,7e-05,13.64209]
[1778721966211,34.61,79611.42,0.0,-0.89532,7e-05,13.67961]
[1778721970246,34.61,79606.3,0.0,-0.89568,7e-05,13.64468]
[1778721971260,34.61,79599.77,0.0,-0.89613,7e-05,13.6006]
[1778721972253,34.61,79590.99,0.0,-0.89673,7e-05,13.54149]
[1778721973260,34.61,79592.79,0.0,-0.89661,7e-05,13.55369]
[1778721975275,34.61,79598.49,0.0,-0.89621,7e-05,13.59217]
[1778721980310,34.61,79603.57,0.0,-0.89586,7e-05,13.62651]
[1778721982323,34.61,79610.02,0.0,-0.89542,7e-05,13.66997]
[1778721987358,34.61,79607.16,0.0,-0.89562,7e-05,13.6505]
[1778721988464,34.61,79613.87,0.0,-0.89515,7e-05,13.69577]
[1778721989372,34.61,79613.87,0.0,-0.89515,7e-05,13.69567]
[1778721993401,34.61,79602.98,0.0,-0.89594,7e-05,13.61794]
[1778721994408,34.61,79602.03,0.0,-0.896,7e-05,13.61154]
[1778721999443,34.61,79603.77,0.0,-0.89588,7e-05,13.62327]
[1778722004479,34.61,79606.19,0.0,-0.89571,7e-05,13.63956]
[1778722009514,34.61,79607.42,0.0,-0.89563,7e-05,13.64781]
[1778722014548,34.61,79609.62,0.0,-0.89548,7e-05,13.6626]
[1778722019584,34.61,79612.33,0.0,-0.89529,7e-05,13.68076]
[1778722022609,34.61,79605.17,0.0,-0.89579,7e-05,13.63242]
[1778722024622,34.61,79615.23,0.0,-0.89509,7e-05,13.70027]
[1778722029657,34.61,79616.56,0.0,-0.895,7e-05,13.70872]
[1778722034693,34.61,79611.69,0.0,-0.89535,7e-05,13.6754]
[1778722039727,34.61,79611.55,0.0,-0.89536,7e-05,13.67407]
[1778722044761,34.61,79612.38,0.0,-0.89531,7e-05,13.67913]
[1778722049798,34.6,79612.23,0.0,-0.89532,7e-05,13.6775]
[1778722054832,34.6,79611.2,0.0,-0.89543,7e-05,13.66619]
[1778722059868,34.6,79609.59,0.0,-0.89554,7e-05,13.65483]
[1778722068929,34.6,79609.47,0.0,-0.89556,7e-05,13.65317]
[1778722073965,34.6,79607.17,0.0,-0.89573,7e-05,13.63722]
[1778722079099,34.6,79607.17,0.0,-0.89573,7e-05,13.63684]
[1778722085043,34.6,79607.17,0.0,-0.89573,7e-05,13.63644]
[1778722088065,34.6,79601.62,0.0,-0.89612,7e-05,13.59877]
[1778722089071,34.6,79597.85,0.0,-0.89638,7e-05,13.57331]
[1778722094107,34.6,79597.0,0.0,-0.89644,7e-05,13.56753]
[1778722099145,34.6,79599.81,0.0,-0.89625,7e-05,13.5863]
[1778722100150,34.6,79593.77,0.0,-0.89667,7e-05,13.54559]
[1778722101157,34.6,79587.18,0.0,-0.89712,7e-05,13.50129]
[1778722104179,34.6,79587.67,0.0,-0.89708,7e-05,13.50488]
[1778722108205,34.6,79594.46,0.0,-0.89661,7e-05,13.55099]
[1778722113240,34.6,79595.98,0.0,-0.89653,7e-05,13.55784]
[1778722118277,34.6,79596.26,0.0,-0.8965,7e-05,13.56018]
[1778722123311,34.6,79596.97,0.0,-0.89645,7e-05,13.56542]
[1778722128354,34.6,79597.0,0.0,-0.89644,7e-05,13.5661]
[1778722133383,34.6,79594.97,0.0,-0.89658,7e-05,13.55283]
[1778722136404,34.6,79591.9,0.0,-0.89678,7e-05,13.53261]
[1778722141439,34.61,79574.59,0.0,-0.89796,7e-05,13.41718]
[1778722142446,34.61,79569.46,0.0,-0.89831,7e-05,13.3831]
[1778722148490,34.61,79570.36,0.0,-0.89823,7e-05,13.39121]
[1778722154532,34.61,79572.28,0.0,-0.89807,7e-05,13.40608]
[1778722159730,34.62,79574.05,0.0,-0.89793,7e-05,13.41992]
[1778722165610,34.62,79575.33,0.0,-0.89783,7e-05,13.43011]
[1778722170645,34.62,79577.64,0.0,-0.89765,7e-05,13.44719]
[1778722173668,34.62,79572.42,0.0,-0.89803,7e-05,13.40937]
[1778722174674,34.62,79560.19,0.0,-0.89886,7e-05,13.32753]
[1778722175683,34.62,79552.99,0.0,-0.89934,7e-05,13.27956]
[1778722176689,34.62,79550.14,0.0,-0.89954,7e-05,13.26072]
[1778722179869,34.62,79544.59,0.0,-0.8999,7e-05,13.22453]
[1778722185753,34.63,79543.33,0.0,-0.89998,7e-05,13.21717]
[1778722189940,34.63,79528.83,0.0,-0.90094,7e-05,13.12134]
[1778722195823,34.63,79533.18,0.0,-0.90064,7e-05,13.1515]
[1778722200858,34.63,79530.5,0.0,-0.90081,7e-05,13.1346]
[1778722204886,34.63,79536.14,0.0,-0.90042,7e-05,13.17266]
[1778722210085,34.63,79532.57,0.0,-0.90066,7e-05,13.14962]
[1778722215969,34.63,79534.13,0.0,-0.90055,7e-05,13.16059]
[1778722218998,34.63,79542.32,0.0,-0.89999,7e-05,13.21529]
[1778722220155,34.63,79557.0,0.0,-0.899,7e-05,13.31361]
[1778722221009,34.63,79557.0,0.0,-0.89899,7e-05,13.31392]
[1778722222013,34.63,79558.89,0.0,-0.89886,7e-05,13.32671]
[1778722224025,34.63,79564.89,0.0,-0.89845,7e-05,13.36726]
[1778722225034,34.64,79571.59,0.0,-0.89799,7e-05,13.41225]
[1778722230227,34.64,79574.96,0.0,-0.89776,7e-05,13.43556]
[1778722236112,34.64,79577.41,0.0,-0.8976,7e-05,13.44912]
[1778722238130,34.64,79571.76,0.0,-0.89799,7e-05,13.41092]
[1778722244174,34.64,79571.42,0.0,-0.89803,7e-05,13.40775]
[1778722248203,34.64,79576.55,0.0,-0.89768,7e-05,13.44197]
[1778722253246,34.64,79572.64,0.0,-0.89793,7e-05,13.41679]
[1778722259290,34.64,79572.83,0.0,-0.89791,7e-05,13.41921]
[1778722264324,34.64,79571.62,0.0,-0.89798,7e-05,13.41213]
[1778722269365,34.64,79571.75,0.0,-0.89798,7e-05,13.4122]
[1778722275402,34.64,79569.11,0.0,-0.89817,7e-05,13.39364]
[1778722280582,34.64,79566.38,0.0,-0.89836,7e-05,13.37483]
[1778722283459,34.64,79560.78,0.0,-0.89874,7e-05,13.33711]
[1778722284465,34.64,79559.15,0.0,-0.89886,7e-05,13.32619]
[1778722288493,34.64,79553.73,0.0,-0.89922,7e-05,13.28997]
[1778722289499,34.64,79550.19,0.0,-0.89946,7e-05,13.26641]
[1778722290652,34.64,79547.37,0.0,-0.89965,7e-05,13.2478]
[1778722293526,34.64,79541.9,0.0,-0.90004,7e-05,13.20789]
[1778722298562,34.64,79542.18,0.0,-0.90001,7e-05,13.21058]
[1778722303600,34.64,79541.67,0.0,-0.90004,7e-05,13.20791]
[1778722309642,34.64,79540.61,0.0,-0.9001,7e-05,13.20157]
[1778722310792,34.64,79535.24,0.0,-0.90046,7e-05,13.16609]
[1778722317695,34.64,79535.32,0.0,-0.90045,7e-05,13.16763]
[1778722322730,34.64,79522.5,0.0,-0.90129,7e-05,13.08336]
[1778722325752,34.65,79516.96,0.0,-0.90165,7e-05,13.04749]
[1778722327766,34.65,79504.09,0.0,-0.9025,7e-05,12.96309]
[1778722332803,34.65,79503.46,0.0,-0.90252,7e-05,12.96104]
[1778722336832,34.65,79518.69,0.0,-0.90149,7e-05,13.06321]
[1778722337844,34.65,79524.14,0.0,-0.90113,7e-05,13.09955]
[1778722339854,34.65,79517.37,0.0,-0.90158,7e-05,13.05516]
[1778722344890,34.66,79515.4,0.0,-0.90169,7e-05,13.04352]
[1778722349924,34.66,79513.57,0.0,-0.9018,7e-05,13.03283]
[1778722354959,34.66,79517.96,0.0,-0.90152,7e-05,13.05947]
[1778722359994,34.66,79520.72,0.0,-0.90132,7e-05,13.07893]
[1778722365032,34.66,79522.76,0.0,-0.90117,7e-05,13.09356]
[1778722370066,34.66,79524.68,0.0,-0.90104,7e-05,13.10731]
[1778722375101,34.67,79524.88,0.0,-0.90102,7e-05,13.10934]
[1778722380136,34.66,79519.74,0.0,-0.90137,7e-05,13.07404]
[1778722385172,34.66,79514.05,0.0,-0.90176,7e-05,13.03542]
[1778722388193,34.66,79507.76,0.0,-0.90218,7e-05,12.99346]
[1778722393228,34.66,79507.1,0.0,-0.90223,7e-05,12.98868]
[1778722398264,34.66,79506.16,0.0,-0.90229,7e-05,12.9821]
[1778722403300,34.66,79505.9,0.0,-0.90231,7e-05,12.98012]
[1778722408339,34.66,79507.35,0.0,-0.90222,7e-05,12.98949]
[1778722413371,34.66,79508.22,0.0,-0.90219,7e-05,12.99129]
[1778722418407,34.66,79508.09,0.0,-0.9022,7e-05,12.99038]
[1778722423440,34.66,79502.79,0.0,-0.90255,7e-05,12.9556]
[1778722426462,34.66,79490.7,0.0,-0.90335,7e-05,12.87533]
[1778722427469,34.66,79489.19,0.0,-0.90345,7e-05,12.86518]
[1778722431497,34.66,79483.12,0.0,-0.90385,7e-05,12.82454]
[1778722433512,34.66,79479.29,0.0,-0.90411,7e-05,12.79917]
[1778722434518,34.66,79462.2,0.0,-0.90522,6e-05,12.68701]
[1778722435526,34.66,79453.55,0.0,-0.90578,6e-05,12.63053]
[1778722436535,34.66,79451.36,0.0,-0.90591,6e-05,12.6164]
[1778722441569,34.66,79453.07,0.0,-0.9058,6e-05,12.62849]
[1778722444593,34.66,79462.64,0.0,-0.90517,6e-05,12.69161]
[1778722445597,34.66,79471.03,0.0,-0.90463,7e-05,12.74668]
[1778722446608,34.66,79473.31,0.0,-0.90448,7e-05,12.76164]
[1778722451786,34.66,79474.59,0.0,-0.9044,7e-05,12.76996]
[1778722457683,34.66,79472.61,0.0,-0.90452,7e-05,12.75704]
[1778722462719,34.66,79472.48,0.0,-0.90453,7e-05,12.75629]
[1778722467753,34.66,79476.21,0.0,-0.90429,7e-05,12.78086]
[1778722469768,34.66,79480.58,0.0,-0.904,7e-05,12.80951]
[1778722474807,34.66,79484.5,0.0,-0.90378,7e-05,12.83104]
[1778722476816,34.66,79491.21,0.0,-0.90334,7e-05,12.8751]
[1778722477826,34.66,79494.79,0.0,-0.9031,7e-05,12.8989]
[1778722480845,34.66,79496.21,0.0,-0.90301,7e-05,12.90778]
[1778722485879,34.66,79492.37,0.0,-0.90327,7e-05,12.88146]
[1778722490914,34.66,79486.75,0.0,-0.90365,7e-05,12.84376]
[1778722495950,34.66,79489.46,0.0,-0.90348,7e-05,12.86109]
[1778722500984,34.65,79491.64,0.0,-0.90334,7e-05,12.87499]
[1778722506020,34.65,79491.15,0.0,-0.90338,7e-05,12.87128]
[1778722511054,34.65,79486.24,0.0,-0.9037,7e-05,12.83865]
[1778722516090,34.65,79484.58,0.0,-0.90381,7e-05,12.82765]
[1778722521125,34.65,79481.22,0.0,-0.90403,7e-05,12.80552]
[1778722526162,34.65,79481.66,0.0,-0.904,7e-05,12.80837]
[1778722528173,34.65,79476.33,0.0,-0.90435,7e-05,12.77338]
[1778722532352,34.65,79469.95,0.0,-0.90479,6e-05,12.72786]
[1778722534216,34.66,79465.14,0.0,-0.90509,6e-05,12.69748]
[1778722539251,34.66,79461.06,0.0,-0.90534,6e-05,12.6724]
[1778722544285,34.66,79459.56,0.0,-0.90542,6e-05,12.66344]
[1778722549321,34.66,79456.6,0.0,-0.90561,6e-05,12.64498]
[1778722552492,34.66,79462.94,0.0,-0.90519,6e-05,12.68699]
[1778722554360,34.66,79467.57,0.0,-0.90489,6e-05,12.71755]
[1778722561408,34.66,79470.89,0.0,-0.90467,7e-05,12.73987]
[1778722567450,34.66,79472.53,0.0,-0.90456,7e-05,12.75114]
[1778722572636,34.66,79469.75,0.0,-0.90473,6e-05,12.73329]
[1778722574499,34.66,79469.62,0.0,-0.90474,6e-05,12.73263]
[1778722579535,34.67,79470.37,0.0,-0.90469,7e-05,12.73808]
[1778722584572,34.67,79471.07,0.0,-0.90463,7e-05,12.74328]
[1778722589604,34.67,79467.09,0.0,-0.90489,6e-05,12.71781]
[1778722594640,34.67,79463.48,0.0,-0.90514,6e-05,12.69111]
[1778722599675,34.67,79460.68,0.0,-0.90531,6e-05,12.67352]
[1778722604715,34.67,79458.12,0.0,-0.90547,6e-05,12.65755]
[1778722609749,34.67,79456.0,0.0,-0.9056,6e-05,12.64448]
[1778722614783,34.67,79453.39,0.0,-0.90576,6e-05,12.62825]
[1778722619819,34.67,79451.76,0.0,-0.90585,6e-05,12.61848]
[1778722624854,34.68,79451.02,0.0,-0.90589,6e-05,12.61448]
[1778722625861,34.68,79443.41,0.0,-0.90638,6e-05,12.56501]
[1778722626867,34.68,79434.42,0.0,-0.90696,6e-05,12.50642]
[1778722627875,34.67,79429.03,0.0,-0.90731,6e-05,12.47033]
[1778722628882,34.67,79428.27,0.0,-0.90736,6e-05,12.46491]
[1778722631902,34.67,79421.9,0.0,-0.90778,6e-05,12.42236]
[1778722633059,34.67,79402.66,0.0,-0.909,6e-05,12.29748]
[1778722633918,34.67,79402.66,0.0,-0.909,6e-05,12.29765]
[1778722635932,34.67,79403.82,0.0,-0.90892,6e-05,12.30559]
[1778722637947,34.67,79412.64,0.0,-0.90836,6e-05,12.36297]
[1778722640968,34.67,79415.12,0.0,-0.9082,6e-05,12.37937]
[1778722643130,34.67,79402.87,0.0,-0.90898,6e-05,12.29978]
[1778722649024,34.67,79406.15,0.0,-0.90878,6e-05,12.31984]
[1778722652045,34.67,79411.81,0.0,-0.90846,6e-05,12.35207]
[1778722657080,34.67,79413.1,0.0,-0.90839,6e-05,12.35927]
[1778722662115,34.67,79413.95,0.0,-0.90835,6e-05,12.36354]
[1778722663270,34.67,79421.53,0.0,-0.90787,6e-05,12.41238]
[1778722665137,34.66,79421.93,0.0,-0.90785,6e-05,12.41433]
[1778722670172,34.66,79422.62,0.0,-0.90782,6e-05,12.41716]
[1778722676213,34.66,79422.13,0.0,-0.90787,6e-05,12.41199]
[1778722681249,34.66,79425.01,0.0,-0.90771,6e-05,12.42892]
[1778722686283,34.65,79427.27,0.0,-0.90758,6e-05,12.44177]
[1778722691318,34.65,79428.38,0.0,-0.90753,6e-05,12.4474]
[1778722696355,34.65,79428.94,0.0,-0.9075,6e-05,12.45055]
[1778722699376,34.65,79421.3,0.0,-0.90799,6e-05,12.39995]
[1778722701389,34.65,79415.81,0.0,-0.90835,6e-05,12.36382]
[1778722706423,34.65,79415.54,0.0,-0.90837,6e-05,12.36085]
[1778722711459,34.64,79414.88,0.0,-0.90845,6e-05,12.35168]
[1778722716494,34.64,79417.63,0.0,-0.90829,6e-05,12.36827]
[1778722721529,34.64,79413.61,0.0,-0.90856,6e-05,12.34106]
[1778722726565,34.64,79413.57,0.0,-0.90857,6e-05,12.33992]
[1778722731601,34.64,79417.75,0.0,-0.90831,6e-05,12.36618]
[1778722736636,34.64,79419.72,0.0,-0.9082,6e-05,12.37799]
[1778722741672,34.63,79419.32,0.0,-0.90823,6e-05,12.37445]
[1778722746707,34.63,79422.35,0.0,-0.90805,6e-05,12.3931]
[1778722751743,34.63,79421.8,0.0,-0.90809,6e-05,12.38846]
[1778722754764,34.63,79427.74,0.0,-0.90773,6e-05,12.42626]
[1778722759800,34.63,79426.9,0.0,-0.90779,6e-05,12.41936]
[1778722764835,34.63,79434.52,0.0,-0.90732,6e-05,12.4674]
[1778722769869,34.62,79434.05,0.0,-0.90737,6e-05,12.4625]
[1778722774047,34.62,79439.51,0.0,-0.90706,6e-05,12.4929]
[1778722779941,34.62,79438.28,0.0,-0.90716,6e-05,12.48251]
[1778722784117,34.62,79452.71,0.0,-0.90625,6e-05,12.57581]
[1778722785982,34.62,79453.36,0.0,-0.90621,6e-05,12.57986]
[1778722791018,34.61,79451.23,0.0,-0.90635,6e-05,12.56529]
[1778722796053,34.61,79449.68,0.0,-0.90646,6e-05,12.55374]
[1778722801088,34.61,79451.33,0.0,-0.90638,6e-05,12.56191]
[1778722806124,34.6,79450.98,0.0,-0.90643,6e-05,12.55695]
[1778722811158,34.6,79449.0,0.0,-0.90659,6e-05,12.54138]
[1778722816195,34.6,79447.27,0.0,-0.90673,6e-05,12.527]
[1778722824399,34.59,79446.42,0.0,-0.90682,6e-05,12.51746]
[1778722830291,34.58,79445.94,0.0,-0.90689,6e-05,12.51132]
[1778722836333,34.58,79444.92,0.0,-0.907,6e-05,12.49803]
[1778722841374,34.58,79444.3,0.0,-0.90707,6e-05,12.49159]
[1778722842378,34.58,79453.61,0.0,-0.90648,6e-05,12.55179]
[1778722844540,34.57,79458.76,0.0,-0.90616,6e-05,12.58426]
[1778722849426,34.57,79463.15,0.0,-0.90589,6e-05,12.61179]
[1778722854610,34.57,79465.6,0.0,-0.90575,6e-05,12.62559]
[1778722857482,34.56,79473.64,0.0,-0.90525,6e-05,12.67614]
[1778722858490,34.56,79480.33,0.0,-0.90482,7e-05,12.71925]
[1778722863524,34.56,79479.54,0.0,-0.90492,7e-05,12.70998]
[1778722868560,34.55,79470.23,0.0,-0.90556,6e-05,12.64508]
[1778722873595,34.55,79470.08,0.0,-0.9056,6e-05,12.64065]
[1778722878629,34.54,79465.77,0.0,-0.90592,6e-05,12.60912]
[1778722883666,34.54,79465.24,0.0,-0.90598,6e-05,12.60251]
[1778722888700,34.53,79465.27,0.0,-0.90601,6e-05,12.59956]
[1778722893735,34.53,79464.79,0.0,-0.9061,6e-05,12.58953]
[1778722898775,34.52,79464.71,0.0,-0.90614,6e-05,12.58586]
[1778722903810,34.52,79464.27,0.0,-0.9062,6e-05,12.57982]
[1778722908847,34.51,79465.34,0.0,-0.90616,6e-05,12.58364]
[1778722910860,34.51,79459.03,0.0,-0.90658,6e-05,12.54105]
[1778722912874,34.51,79457.48,0.0,-0.90669,6e-05,12.52977]
[1778722917911,34.5,79459.65,0.0,-0.90658,6e-05,12.54118]
[1778722922946,34.5,79462.14,0.0,-0.90645,6e-05,12.55463]
[1778722925966,34.5,79453.09,0.0,-0.90705,6e-05,12.49369]
[1778722931001,34.49,79451.19,0.0,-0.90719,6e-05,12.47876]
[1778722934027,34.49,79445.1,0.0,-0.9076,6e-05,12.43754]
[1778722935032,34.49,79443.4,0.0,-0.90771,6e-05,12.42602]
[1778722940067,34.49,79445.96,0.0,-0.90757,6e-05,12.44064]
[1778722945242,34.48,79447.81,0.0,-0.90747,6e-05,12.45065]
[1778722950138,34.48,79453.06,0.0,-0.90716,6e-05,12.48286]
[1778722955312,34.48,79450.66,0.0,-0.90736,6e-05,12.46121]
[1778722961214,34.47,79449.25,0.0,-0.90747,6e-05,12.44939]
[1778722966249,34.47,79449.23,0.0,-0.9075,6e-05,12.44711]
[1778722972291,34.47,79447.47,0.0,-0.90763,6e-05,12.43304]
[1778722977326,34.46,79444.91,0.0,-0.90782,6e-05,12.41423]
[1778722982372,34.46,79432.95,0.0,-0.9086,6e-05,12.33438]
[1778722983369,34.46,79428.78,0.0,-0.90887,6e-05,12.30679]
[1778722984374,34.46,79418.32,0.0,-0.90953,6e-05,12.23878]
[1778722989411,34.46,79416.57,0.0,-0.90965,6e-05,12.22704]
[1778722994445,34.46,79430.22,0.0,-0.90879,6e-05,12.31519]
[1778722997466,34.46,79435.45,0.0,-0.90846,6e-05,12.34859]
[1778723002502,34.45,79437.39,0.0,-0.90835,6e-05,12.36016]
[1778723003508,34.45,79444.57,0.0,-0.90789,6e-05,12.40668]
[1778723008543,34.45,79441.41,0.0,-0.90811,6e-05,12.38469]
[1778723015738,34.45,79440.39,0.0,-0.90822,6e-05,12.37265]
[1778723021636,34.45,79443.46,0.0,-0.90803,6e-05,12.39126]
[1778723023650,34.45,79454.39,0.0,-0.90734,6e-05,12.46202]
[1778723028686,34.44,79454.51,0.0,-0.90735,6e-05,12.46106]
[1778723033721,34.44,79458.06,0.0,-0.90714,6e-05,12.48244]
[1778723041776,34.44,79456.12,0.0,-0.9073,6e-05,12.46674]
[1778723050839,34.43,79459.82,0.0,-0.9071,6e-05,12.48735]
[1778723056019,34.43,79465.32,0.0,-0.90676,6e-05,12.52143]
[1778723056882,34.43,79465.32,0.0,-0.90677,6e-05,12.52098]
[1778723062924,34.42,79466.1,0.0,-0.90674,6e-05,12.52343]
[1778723067958,34.42,79465.43,0.0,-0.90681,6e-05,12.5169]
[1778723072993,34.42,79469.16,0.0,-0.90661,6e-05,12.53551]
[1778723078028,34.41,79472.46,0.0,-0.90642,6e-05,12.55504]
[1778723083063,34.41,79473.49,0.0,-0.90638,6e-05,12.55957]
[1778723088098,34.41,79473.14,0.0,-0.90642,6e-05,12.55501]
[1778723095149,34.4,79474.01,0.0,-0.9064,6e-05,12.55748]
[1778723100185,34.4,79478.09,0.0,-0.90616,6e-05,12.58185]
[1778723102198,34.4,79488.31,0.0,-0.9055,7e-05,12.64847]
[1778723103215,34.4,79496.78,0.0,-0.90495,7e-05,12.70412]
[1778723104215,34.4,79494.6,0.0,-0.90509,7e-05,12.68945]
[1778723106378,34.4,79488.28,0.0,-0.90551,7e-05,12.64729]
[1778723112271,34.39,79487.74,0.0,-0.90558,7e-05,12.64017]
[1778723117305,34.39,79486.86,0.0,-0.90567,7e-05,12.63142]
[1778723123347,34.38,79484.98,0.0,-0.90583,7e-05,12.61558]
[1778723126520,34.38,79479.54,0.0,-0.9062,6e-05,12.57755]
[1778723132410,34.37,79480.12,0.0,-0.90622,6e-05,12.57511]
[1778723137447,34.37,79479.7,0.0,-0.90627,6e-05,12.5698]
[1778723143488,34.36,79479.93,0.0,-0.90628,6e-05,12.56829]
[1778723149533,34.36,79480.2,0.0,-0.9063,6e-05,12.56705]
[1778723153557,34.36,79471.74,0.0,-0.90687,6e-05,12.50908]
[1778723158592,34.35,79470.11,0.0,-0.90699,6e-05,12.49633]
[1778723162621,34.35,79453.56,0.0,-0.90807,6e-05,12.38647]
[1778723167656,34.35,79448.66,0.0,-0.9084,6e-05,12.35324]
[1778723170676,34.35,79436.45,0.0,-0.90918,6e-05,12.27308]
[1778723175713,34.35,79429.61,0.0,-0.90962,6e-05,12.22819]
[1778723180746,34.35,79429.43,0.0,-0.90963,6e-05,12.2268]
[1778723184774,34.35,79423.51,0.0,-0.91,6e-05,12.18826]
[1778723189809,34.35,79426.19,0.0,-0.90983,6e-05,12.20585]
[1778723194844,34.35,79432.98,0.0,-0.90943,6e-05,12.24631]
[1778723199880,34.35,79436.23,0.0,-0.90922,6e-05,12.26729]
[1778723204915,34.35,79438.79,0.0,-0.90906,6e-05,12.2838]
[1778723209949,34.35,79438.36,0.0,-0.90909,6e-05,12.28081]
[1778723210956,34.35,79444.42,0.0,-0.90871,6e-05,12.32022]
[1778723214984,34.35,79453.82,0.0,-0.90811,6e-05,12.38105]
[1778723220019,34.34,79456.36,0.0,-0.90796,6e-05,12.39683]
[1778723225055,34.34,79459.12,0.0,-0.90779,6e-05,12.41408]
[1778723230094,34.34,79461.5,0.0,-0.90765,6e-05,12.4289]
[1778723235124,34.34,79462.23,0.0,-0.90761,6e-05,12.43294]
[1778723240159,34.34,79464.93,0.0,-0.90744,6e-05,12.44992]
[1778723245194,34.34,79466.75,0.0,-0.90733,6e-05,12.46114]
[1778723247366,34.34,79476.11,0.0,-0.90673,6e-05,12.5223]
[1778723248216,34.34,79476.11,0.0,-0.90673,6e-05,12.5221]
[1778723250229,34.34,79480.93,0.0,-0.90642,6e-05,12.55329]
[1778723255269,34.33,79477.84,0.0,-0.90666,6e-05,12.52784]
[1778723261312,34.33,79475.08,0.0,-0.90686,6e-05,12.5081]
[1778723266346,34.33,79474.03,0.0,-0.90694,6e-05,12.49989]
[1778723271382,34.33,79474.32,0.0,-0.90693,6e-05,12.50035]
[1778723273395,34.33,79481.11,0.0,-0.9065,6e-05,12.5444]
[1778723278432,34.32,79481.42,0.0,-0.9065,6e-05,12.54476]
[1778723283465,34.32,79478.11,0.0,-0.90673,6e-05,12.52147]
[1778723288505,34.32,79482.93,0.0,-0.90643,6e-05,12.55153]
[1778723294546,34.32,79487.84,0.0,-0.90614,7e-05,12.58158]
[1778723297716,34.31,79493.34,0.0,-0.90579,7e-05,12.61621]
[1778723303610,34.31,79514.5,0.0,-0.90443,7e-05,12.7539]
[1778723304618,34.31,79524.07,0.0,-0.9038,7e-05,12.81717]
[1778723305625,34.31,79523.66,0.0,-0.90383,7e-05,12.81412]
[1778723310661,34.31,79523.88,0.0,-0.90383,7e-05,12.8143]
[1778723315694,34.3,79520.78,0.0,-0.90407,7e-05,12.7886]
[1778723320729,34.3,79519.64,0.0,-0.90417,7e-05,12.77874]
[1778723325764,34.3,79512.97,0.0,-0.90463,7e-05,12.73252]
[1778723330800,34.3,79515.5,0.0,-0.90449,7e-05,12.74726]
[1778723335835,34.29,79513.07,0.0,-0.90466,7e-05,12.72948]
[1778723340870,34.29,79511.6,0.0,-0.90479,7e-05,12.71715]
[1778723343895,34.29,79528.58,0.0,-0.90367,7e-05,12.8292]
[1778723344901,34.29,79537.64,0.0,-0.90307,7e-05,12.88924]
[1778723348075,34.29,79552.17,0.0,-0.90211,7e-05,12.98533]
[1778723353965,34.28,79550.82,0.0,-0.90222,7e-05,12.97424]
[1778723356989,34.28,79539.86,0.0,-0.90296,7e-05,12.9002]
[1778723361014,34.28,79534.59,0.0,-0.90332,7e-05,12.86447]
[1778723363029,34.28,79541.51,0.0,-0.90286,7e-05,12.91026]
[1778723366053,34.28,79551.09,0.0,-0.90223,7e-05,12.97358]
[1778723371086,34.28,79553.14,0.0,-0.90213,7e-05,12.9821]
[1778723374108,34.28,79546.51,0.0,-0.90258,7e-05,12.93705]
[1778723380152,34.27,79543.61,0.0,-0.90279,7e-05,12.91661]
[1778723385186,34.27,79545.95,0.0,-0.90264,7e-05,12.93127]
[1778723391228,34.27,79546.75,0.0,-0.9026,7e-05,12.9354]
[1778723395260,34.27,79547.5,0.0,-0.90256,7e-05,12.93958]
[1778723396263,34.27,79544.6,0.0,-0.90275,7e-05,12.92004]
[1778723401298,34.27,79545.37,0.0,-0.90271,7e-05,12.92442]
[1778723404320,34.27,79550.95,0.0,-0.90234,7e-05,12.96117]
[1778723410366,34.27,79553.84,0.0,-0.90216,7e-05,12.97922]
[1778723413384,34.26,79561.06,0.0,-0.90168,7e-05,13.02679]
[1778723418571,34.26,79562.11,0.0,-0.90163,7e-05,13.03237]
[1778723422448,34.26,79579.44,0.0,-0.90047,7e-05,13.14737]
[1778723423455,34.26,79585.2,0.0,-0.90008,7e-05,13.18564]
[1778723424463,34.26,79587.96,0.0,-0.8999,7e-05,13.2037]
[1778723429497,34.25,79592.2,0.0,-0.89964,7e-05,13.22951]
[1778723434533,34.25,79592.36,0.0,-0.89968,7e-05,13.22415]
[1778723439568,34.25,79596.21,0.0,-0.89945,7e-05,13.24744]
[1778723442588,34.24,79588.63,0.0,-0.89998,7e-05,13.19484]
[1778723443595,34.24,79582.89,0.0,-0.90037,7e-05,13.15575]
[1778723445612,34.24,79582.07,0.0,-0.90044,7e-05,13.14944]
[1778723450644,34.24,79573.14,0.0,-0.90106,7e-05,13.08745]
[1778723451651,34.24,79567.53,0.0,-0.90145,7e-05,13.04949]
[1778723452660,34.24,79565.13,0.0,-0.90161,7e-05,13.03314]
[1778723458857,34.24,79563.99,0.0,-0.90171,7e-05,13.02381]
[1778723464743,34.23,79562.23,0.0,-0.90184,7e-05,13.01086]
[1778723469781,34.23,79563.87,0.0,-0.90174,7e-05,13.02065]
[1778723471794,34.23,79572.92,0.0,-0.90113,7e-05,13.0808]
[1778723472799,34.23,79578.26,0.0,-0.90077,7e-05,13.11633]
[1778723473805,34.23,79573.63,0.0,-0.90109,7e-05,13.08483]
[1778723477834,34.23,79573.41,0.0,-0.90112,7e-05,13.08194]
[1778723482870,34.22,79571.11,0.0,-0.9013,7e-05,13.06474]
[1778723487904,34.22,79575.45,0.0,-0.90102,7e-05,13.09174]
[1778723492939,34.22,79580.86,0.0,-0.9007,7e-05,13.12232]
[1778723497974,34.22,79582.35,0.0,-0.90062,7e-05,13.13038]
[1778723503009,34.21,79584.53,0.0,-0.90049,7e-05,13.143]
[1778723506036,34.21,79592.14,0.0,-0.89999,7e-05,13.19297]
[1778723507042,34.21,79601.99,0.0,-0.89932,7e-05,13.25889]
[1778723508050,34.21,79608.73,0.0,-0.89886,7e-05,13.30383]
[1778723511070,34.21,79616.69,0.0,-0.89834,7e-05,13.35581]
[1778723516105,34.2,79619.35,0.0,-0.89819,7e-05,13.37049]
[1778723521140,34.19,79622.4,0.0,-0.89801,7e-05,13.38782]
[1778723526176,34.19,79614.78,0.0,-0.89857,7e-05,13.33288]
[1778723531212,34.19,79613.66,0.0,-0.89868,7e-05,13.32235]
[1778723534233,34.18,79608.01,0.0,-0.89909,7e-05,13.28245]
[1778723537254,34.18,79602.69,0.0,-0.89947,7e-05,13.24498]
[1778723542289,34.18,79601.25,0.0,-0.89959,7e-05,13.23297]
[1778723547324,34.17,79601.65,0.0,-0.89959,7e-05,13.23327]
[1778723551352,34.17,79606.78,0.0,-0.89928,7e-05,13.26208]
[1778723556387,34.17,79609.9,0.0,-0.8991,7e-05,13.28039]
[1778723561422,34.16,79610.87,0.0,-0.89906,7e-05,13.28417]
[1778723566458,34.16,79609.91,0.0,-0.89915,7e-05,13.27497]
[1778723571494,34.15,79618.93,0.0,-0.89856,7e-05,13.33328]
[1778723575522,34.15,79624.11,0.0,-0.89823,7e-05,13.36584]
[1778723579699,34.15,79616.74,0.0,-0.89876,7e-05,13.3134]
[1778723584584,34.14,79624.4,0.0,-0.89826,7e-05,13.36253]
[1778723585596,34.14,79625.92,0.0,-0.89817,7e-05,13.37221]
[1778723588612,34.14,79634.32,0.0,-0.8976,7e-05,13.42804]
[1778723591634,34.14,79646.11,0.0,-0.89678,7e-05,13.50769]
[1778723592640,34.14,79653.94,0.0,-0.89623,7e-05,13.56103]
[1778723593647,34.14,79654.63,0.0,-0.89618,7e-05,13.56559]
[1778723596669,34.14,79649.12,0.0,-0.89658,7e-05,13.52751]
[1778723597675,34.14,79642.45,0.0,-0.89705,7e-05,13.48152]
[1778723598684,34.13,79637.9,0.0,-0.89737,7e-05,13.45008]
[1778723601716,34.13,79632.3,0.0,-0.89777,7e-05,13.41071]
[1778723603718,34.13,79632.17,0.0,-0.89779,7e-05,13.40909]
[1778723607745,34.13,79638.19,0.0,-0.89739,7e-05,13.44856]
[1778723611774,34.13,79642.83,0.0,-0.8971,7e-05,13.47478]
[1778723614795,34.12,79647.02,0.0,-0.89683,7e-05,13.50209]
[1778723619984,34.12,79645.19,0.0,-0.89698,7e-05,13.48738]
[1778723625871,34.12,79647.57,0.0,-0.89684,7e-05,13.50089]
[1778723630907,34.11,79642.95,0.0,-0.89719,7e-05,13.46702]
[1778723632921,34.11,79648.08,0.0,-0.89684,7e-05,13.50102]
[1778723637956,34.11,79644.03,0.0,-0.89715,7e-05,13.47082]
[1778723642997,34.1,79648.75,0.0,-0.89685,7e-05,13.50041]
[1778723646018,34.1,79651.16,0.0,-0.89669,7e-05,13.51581]
[1778723651052,34.1,79646.16,0.0,-0.89705,7e-05,13.48051]
[1778723656088,34.1,79640.66,0.0,-0.89745,7e-05,13.44179]
[1778723659109,34.1,79634.66,0.0,-0.89787,7e-05,13.40049]
[1778723664144,34.1,79632.33,0.0,-0.89804,7e-05,13.3842]
[1778723669179,34.1,79635.44,0.0,-0.89782,7e-05,13.40493]
[1778723670337,34.1,79625.72,0.0,-0.8985,7e-05,13.33846]
[1778723672200,34.09,79622.68,0.0,-0.89874,7e-05,13.31339]
[1778723677236,34.09,79621.77,0.0,-0.89882,7e-05,13.30584]
[1778723678243,34.09,79616.52,0.0,-0.89919,7e-05,13.26964]
[1778723682270,34.09,79613.25,0.0,-0.89943,7e-05,13.24623]
[1778723687305,34.09,79614.05,0.0,-0.89938,7e-05,13.25064]
[1778723692340,34.09,79615.0,0.0,-0.89933,7e-05,13.25617]
[1778723698382,34.09,79614.81,0.0,-0.89935,7e-05,13.25392]
[1778723703418,34.08,79609.4,0.0,-0.89973,7e-05,13.21666]
[1778723708452,34.08,79608.36,0.0,-0.8998,7e-05,13.2093]
[1778723714493,34.08,79607.89,0.0,-0.89984,7e-05,13.20582]
[1778723718522,34.08,79597.41,0.0,-0.90056,7e-05,13.13414]
[1778723723557,34.08,79595.66,0.0,-0.9007,7e-05,13.12078]
[1778723728592,34.08,79600.35,0.0,-0.9004,7e-05,13.15079]
[1778723734634,34.07,79599.39,0.0,-0.90051,7e-05,13.13861]
[1778723738665,34.07,79606.31,0.0,-0.90005,7e-05,13.18406]
[1778723744705,34.07,79606.87,0.0,-0.90003,7e-05,13.18567]
[1778723749741,34.07,79611.9,0.0,-0.89971,7e-05,13.21783]
[1778723754776,34.06,79616.23,0.0,-0.89942,7e-05,13.24615]
[1778723758804,34.06,79611.65,0.0,-0.89974,7e-05,13.21498]
[1778723763839,34.06,79611.12,0.0,-0.89977,7e-05,13.21133]
[1778723768875,34.06,79610.09,0.0,-0.89986,7e-05,13.20241]
[1778723775925,34.06,79613.66,0.0,-0.89965,7e-05,13.22373]
[1778723781111,34.05,79615.45,0.0,-0.89955,7e-05,13.23382]
[1778723787002,34.05,79616.87,0.0,-0.89947,7e-05,13.24106]
[1778723793049,34.05,79617.03,0.0,-0.89951,7e-05,13.23603]
[1778723798084,34.04,79617.56,0.0,-0.89949,7e-05,13.23773]
[1778723803123,34.04,79608.8,0.0,-0.90012,7e-05,13.17658]
[1778723804129,34.04,79607.21,0.0,-0.90023,7e-05,13.16555]
[1778723809165,34.04,79606.71,0.0,-0.90027,7e-05,13.16084]
[1778723814202,34.04,79606.28,0.0,-0.90032,7e-05,13.15628]
[1778723816214,34.03,79613.57,0.0,-0.89983,7e-05,13.205]
[1778723821390,34.03,79617.78,0.0,-0.89956,7e-05,13.23163]
[1778723827290,34.03,79613.7,0.0,-0.89986,7e-05,13.20185]
[1778723832325,34.03,79615.5,0.0,-0.89975,7e-05,13.21242]
[1778723834340,34.03,79620.69,0.0,-0.8994,7e-05,13.24768]
[1778723835346,34.03,79627.25,0.0,-0.89894,7e-05,13.29217]
[1778723836355,34.03,79632.33,0.0,-0.89859,7e-05,13.3266]
[1778723841531,34.03,79631.38,0.0,-0.89867,7e-05,13.31946]
[1778723845416,34.02,79625.87,0.0,-0.89906,7e-05,13.28079]
[1778723850453,34.02,79620.94,0.0,-0.89942,7e-05,13.24523]
[1778723855487,34.02,79612.58,0.0,-0.90004,7e-05,13.18299]
[1778723860523,34.02,79611.4,0.0,-0.90014,7e-05,13.17354]
[1778723864551,34.01,79605.1,0.0,-0.90058,7e-05,13.12979]
[1778723865557,34.01,79595.39,0.0,-0.90124,7e-05,13.064]
[1778723867571,34.01,79589.94,0.0,-0.90162,7e-05,13.02699]
[1778723872606,34.01,79588.07,0.0,-0.90175,7e-05,13.0139]
[1778723877641,34.01,79589.71,0.0,-0.90164,7e-05,13.0245]
[1778723883683,34.01,79592.17,0.0,-0.90148,7e-05,13.04043]
[1778723888719,34.01,79594.96,0.0,-0.9013,7e-05,13.05865]
[1778723893755,34.01,79598.12,0.0,-0.90109,7e-05,13.07938]
[1778723898790,34.01,79595.82,0.0,-0.90125,7e-05,13.06328]
[1778723903835,34.01,79593.9,0.0,-0.90139,7e-05,13.04979]
[1778723908867,34.01,79593.27,0.0,-0.90144,7e-05,13.04499]
[1778723912023,34.01,79598.65,0.0,-0.9011,7e-05,13.07714]
[1778723917931,34.0,79601.98,0.0,-0.90088,7e-05,13.09883]
[1778723922966,34.0,79603.81,0.0,-0.90076,7e-05,13.11046]
[1778723928009,34.0,79599.61,0.0,-0.90106,7e-05,13.08132]
[1778723934051,34.0,79599.25,0.0,-0.90109,7e-05,13.07818]
[1778723939085,34.0,79597.11,0.0,-0.90124,7e-05,13.06314]
[1778723945129,34.0,79595.61,0.0,-0.90135,7e-05,13.05239]
[1778723952310,34.0,79592.37,0.0,-0.90158,7e-05,13.02978]
[1778723958220,34.0,79590.93,0.0,-0.90168,7e-05,13.01962]
[1778723963255,34.0,79589.57,0.0,-0.90178,7e-05,13.01002]
[1778723967283,34.0,79597.88,0.0,-0.90122,7e-05,13.06577]
[1778723968290,34.0,79601.79,0.0,-0.90095,7e-05,13.09202]
[1778723973325,33.99,79601.1,0.0,-0.90103,7e-05,13.08268]
[1778723978360,33.99,79603.66,0.0,-0.90087,7e-05,13.09912]
[1778723983401,33.99,79602.67,0.0,-0.90094,7e-05,13.09131]
[1778723988435,33.99,79604.33,0.0,-0.90084,7e-05,13.10163]
[1778723993470,33.99,79602.07,0.0,-0.901,7e-05,13.08548]
[1778723998506,33.99,79601.78,0.0,-0.90103,7e-05,13.08264]
[1778724001527,33.99,79596.74,0.0,-0.90138,7e-05,13.04827]
[1778724006562,33.99,79597.02,0.0,-0.90137,7e-05,13.04925]
[1778724011597,33.98,79595.31,0.0,-0.90149,7e-05,13.03703]
[1778724016631,33.98,79592.43,0.0,-0.90169,7e-05,13.01702]
[1778724020659,33.98,79598.24,0.0,-0.90131,7e-05,13.05572]
[1778724025696,33.98,79599.5,0.0,-0.90123,7e-05,13.06352]
[1778724027710,33.98,79608.21,0.0,-0.90064,7e-05,13.12209]
[1778724029722,33.98,79613.32,0.0,-0.90029,7e-05,13.15621]
[1778724034757,33.98,79615.58,0.0,-0.90017,7e-05,13.16651]
[1778724039793,33.98,79615.37,0.0,-0.9002,7e-05,13.16394]
[1778724044827,33.97,79617.63,0.0,-0.90006,7e-05,13.17818]
[1778724049862,33.97,79617.26,0.0,-0.90009,7e-05,13.17462]
[1778724054900,33.97,79613.54,0.0,-0.90036,7e-05,13.14848]
[1778724057924,33.97,79622.59,0.0,-0.89974,7e-05,13.2097]
[1778724058927,33.97,79627.63,0.0,-0.89939,7e-05,13.24401]
[1778724061949,33.97,79633.86,0.0,-0.89896,7e-05,13.28644]
[1778724066987,33.97,79634.7,0.0,-0.8989,7e-05,13.2921]
[1778724070011,33.97,79639.83,0.0,-0.89854,7e-05,13.32686]
[1778724075043,33.97,79643.47,0.0,-0.8983,7e-05,13.35107]
[1778724079073,33.97,79651.56,0.0,-0.89774,7e-05,13.40559]
[1778724084108,33.97,79648.38,0.0,-0.89797,7e-05,13.38277]
[1778724089142,33.97,79646.36,0.0,-0.89813,7e-05,13.3679]
[1778724092163,33.97,79652.33,0.0,-0.89774,7e-05,13.40421]
[1778724093170,33.96,79656.78,0.0,-0.89743,7e-05,13.43435]
[1778724096192,33.96,79647.74,0.0,-0.89808,7e-05,13.37165]
[1778724103240,33.96,79645.84,0.0,-0.89823,7e-05,13.35697]
[1778724106264,33.96,79638.02,0.0,-0.89878,7e-05,13.30296]
[1778724108278,33.96,79634.1,0.0,-0.89905,7e-05,13.27597]
[1778724113432,33.96,79635.93,0.0,-0.89893,7e-05,13.28775]
[1778724119354,33.96,79635.67,0.0,-0.89896,7e-05,13.28511]
[1778724124391,33.96,79634.94,0.0,-0.89902,7e-05,13.27948]
[1778724129426,33.95,79636.54,0.0,-0.89891,7e-05,13.28981]
[1778724134461,33.95,79636.69,0.0,-0.89891,7e-05,13.29018]
[1778724139496,33.95,79637.2,0.0,-0.89888,7e-05,13.29296]
[1778724143642,33.95,79621.26,0.0,-0.89999,7e-05,13.18396]
[1778724147556,33.95,79621.02,0.0,-0.9,7e-05,13.1824]
[1778724151584,33.95,79630.49,0.0,-0.89937,7e-05,13.2431]
[1778724153712,33.95,79639.07,0.0,-0.89878,7e-05,13.30136]
[1778724159640,33.95,79635.62,0.0,-0.89902,7e-05,13.27747]
[1778724164676,33.95,79637.36,0.0,-0.89891,7e-05,13.28905]
[1778724169710,33.95,79637.79,0.0,-0.89888,7e-05,13.29171]
[1778724170718,33.95,79653.69,0.0,-0.89777,7e-05,13.40031]
[1778724171725,33.95,79663.22,0.0,-0.8971,7e-05,13.46558]
[1778724176759,33.95,79662.89,0.0,-0.89712,7e-05,13.46363]
[1778724180787,33.95,79667.9,0.0,-0.89677,7e-05,13.49799]
[1778724185823,33.95,79664.92,0.0,-0.89698,7e-05,13.47753]
[1778724187837,33.95,79659.4,0.0,-0.89737,7e-05,13.4398]
[1778724191865,33.95,79664.24,0.0,-0.89703,7e-05,13.473]
[1778724196899,33.95,79669.86,0.0,-0.89663,7e-05,13.5113]
[1778724201934,33.95,79672.72,0.0,-0.89643,7e-05,13.53063]
[1778724206969,33.95,79672.02,0.0,-0.89649,7e-05,13.52551]
[1778724212004,33.95,79666.49,0.0,-0.8969,7e-05,13.48368]
[1778724214133,33.95,79660.5,0.0,-0.89732,7e-05,13.44272]
[1778724219053,33.95,79654.16,0.0,-0.89776,7e-05,13.3996]
[1778724223081,33.95,79648.96,0.0,-0.89812,7e-05,13.3645]
[1778724224203,33.95,79643.23,0.0,-0.89852,7e-05,13.32552]
[1778724226102,33.95,79641.09,0.0,-0.89867,7e-05,13.31129]
[1778724231140,33.95,79639.57,0.0,-0.89877,7e-05,13.3011]
[1778724236175,33.95,79639.38,0.0,-0.89879,7e-05,13.29875]
[1778724240203,33.95,79633.79,0.0,-0.89919,7e-05,13.25995]
[1778724245239,33.95,79635.54,0.0,-0.89908,7e-05,13.27108]
[1778724250273,33.95,79631.03,0.0,-0.89941,7e-05,13.23855]
[1778724255309,33.94,79634.96,0.0,-0.89916,7e-05,13.26284]
[1778724260343,33.94,79633.01,0.0,-0.89932,7e-05,13.24685]
[1778724265379,33.93,79630.19,0.0,-0.89955,7e-05,13.225]
[1778724267393,33.93,79624.99,0.0,-0.89992,7e-05,13.18861]
[1778724269413,33.93,79622.66,0.0,-0.90009,7e-05,13.17184]
[1778724274449,33.93,79623.4,0.0,-0.90007,7e-05,13.1723]
[1778724279484,33.93,79625.41,0.0,-0.89993,7e-05,13.18551]
[1778724284626,33.93,79624.67,0.0,-0.89999,7e-05,13.17991]
[1778724290561,33.92,79623.94,0.0,-0.90007,7e-05,13.17236]
[1778724295597,33.92,79620.82,0.0,-0.90031,7e-05,13.14851]
[1778724296603,33.92,79604.29,0.0,-0.90145,7e-05,13.03599]
[1778724297610,33.92,79599.87,0.0,-0.90175,7e-05,13.0058]
[1778724298617,33.92,79593.84,0.0,-0.90216,7e-05,12.9648]
[1778724299625,33.92,79594.54,0.0,-0.90212,7e-05,12.96934]
[1778724302649,33.92,79600.53,0.0,-0.90172,7e-05,13.00921]
[1778724306674,33.92,79605.53,0.0,-0.90139,7e-05,13.04204]
[1778724309696,33.91,79599.61,0.0,-0.9018,7e-05,13.0012]
[1778724310703,33.91,79597.41,0.0,-0.90195,7e-05,12.98613]
[1778724314837,33.91,79602.68,0.0,-0.9016,7e-05,13.02097]
[1778724317764,33.91,79604.75,0.0,-0.90146,7e-05,13.03439]
[1778724322807,33.91,79606.39,0.0,-0.90136,7e-05,13.04448]
[1778724328843,33.91,79606.21,0.0,-0.90139,7e-05,13.04203]
[1778724333878,33.91,79602.88,0.0,-0.90165,7e-05,13.0149]
[1778724338913,33.91,79606.61,0.0,-0.9014,7e-05,13.0393]
[1778724341934,33.9,79613.87,0.0,-0.90091,7e-05,13.08786]
[1778724345050,33.9,79619.07,0.0,-0.90057,7e-05,13.12226]
[1778724350997,33.9,79618.13,0.0,-0.90065,7e-05,13.11416]
[1778724362074,33.9,79618.94,0.0,-0.90062,7e-05,13.11681]
[1778724367110,33.89,79621.12,0.0,-0.90048,7e-05,13.13037]
[1778724372145,33.89,79621.41,0.0,-0.90048,7e-05,13.13108]
[1778724377180,33.89,79622.25,0.0,-0.90043,7e-05,13.13549]
[1778724382215,33.89,79622.61,0.0,-0.90042,7e-05,13.13658]
[1778724386243,33.89,79622.07,0.0,-0.90047,7e-05,13.13183]
[1778724387250,33.89,79621.44,0.0,-0.90052,7e-05,13.12729]
[1778724392289,33.88,79621.09,0.0,-0.90058,7e-05,13.1198]
[1778724397326,33.88,79621.51,0.0,-0.90056,7e-05,13.12137]
[1778724402360,33.88,79622.59,0.0,-0.9005,7e-05,13.12734]
[1778724407453,33.88,79621.87,0.0,-0.90057,7e-05,13.12112]
[1778724413496,33.88,79621.54,0.0,-0.90061,7e-05,13.1173]
[1778724418531,33.87,79627.21,0.0,-0.90023,7e-05,13.15484]
[1778724420545,33.87,79631.98,0.0,-0.8999,7e-05,13.18738]
[1778724425612,33.87,79630.13,0.0,-0.90002,7e-05,13.1748]
[1778724430616,33.87,79629.35,0.0,-0.90008,7e-05,13.1697]
[1778724435651,33.88,79627.94,0.0,-0.90017,7e-05,13.1604]
[1778724442700,33.88,79627.42,0.0,-0.9002,7e-05,13.1573]
[1778724447735,33.88,79625.55,0.0,-0.90033,7e-05,13.14495]
[1778724452769,33.88,79624.66,0.0,-0.90041,7e-05,13.13552]
[1778724457806,33.88,79620.46,0.0,-0.9007,7e-05,13.1067]
[1778724463849,33.87,79620.47,0.0,-0.90071,7e-05,13.1054]
[1778724468885,33.87,79618.49,0.0,-0.90086,7e-05,13.09077]
[1778724473919,33.87,79618.52,0.0,-0.90087,7e-05,13.0901]
[1778724478954,33.87,79619.33,0.0,-0.90082,7e-05,13.09474]
[1778724483988,33.87,79617.6,0.0,-0.90095,7e-05,13.08228]
[1778724487009,33.87,79606.92,0.0,-0.90168,7e-05,13.00964]
[1778724493062,33.87,79603.6,0.0,-0.90191,7e-05,12.98714]
[1778724495075,33.87,79610.04,0.0,-0.90147,7e-05,13.03062]
[1778724500109,33.87,79612.3,0.0,-0.90132,7e-05,13.04544]
[1778724502123,33.87,79619.07,0.0,-0.90086,7e-05,13.09146]
[1778724503130,33.87,79628.71,0.0,-0.90019,7e-05,13.15708]
[1778724506156,33.87,79634.69,0.0,-0.89978,7e-05,13.19803]
[1778724508170,33.87,79639.31,0.0,-0.89946,7e-05,13.22952]
[1778724513205,33.87,79642.67,0.0,-0.89925,7e-05,13.24857]
[1778724518239,33.87,79642.96,0.0,-0.89923,7e-05,13.25033]
[1778724523274,33.87,79646.63,0.0,-0.89898,7e-05,13.27504]
[1778724526326,33.87,79641.58,0.0,-0.89933,7e-05,13.24034]
[1778724531331,33.87,79642.09,0.0,-0.8993,7e-05,13.2435]
[1778724536368,33.87,79641.95,0.0,-0.89931,7e-05,13.24219]
[1778724542412,33.87,79641.56,0.0,-0.89935,7e-05,13.23908]
[1778724547442,33.86,79636.72,0.0,-0.89969,7e-05,13.20501]
[1778724552477,33.86,79634.81,0.0,-0.89984,7e-05,13.19]
[1778724557512,33.86,79634.22,0.0,-0.89991,7e-05,13.18404]
[1778724562547,33.85,79633.55,0.0,-0.89997,7e-05,13.17755]
[1778724567583,33.85,79635.76,0.0,-0.89984,7e-05,13.19068]
[1778724572618,33.85,79637.04,0.0,-0.8998,7e-05,13.19367]
[1778724577653,33.85,79637.47,0.0,-0.89979,7e-05,13.19465]
[1778724580678,33.85,79643.49,0.0,-0.89937,7e-05,13.23526]
[1778724585710,33.84,79644.81,0.0,-0.89929,7e-05,13.24392]
[1778724590751,33.84,79642.62,0.0,-0.89944,7e-05,13.22866]
[1778724592764,33.84,79637.36,0.0,-0.89981,7e-05,13.19231]
[1778724594779,33.84,79638.36,0.0,-0.89975,7e-05,13.19838]
[1778724599813,33.84,79637.53,0.0,-0.89983,7e-05,13.19073]
[1778724604849,33.84,79637.13,0.0,-0.89988,7e-05,13.18606]
[1778724608877,33.83,79631.84,0.0,-0.90026,7e-05,13.14851]
[1778724614927,33.83,79629.33,0.0,-0.90045,7e-05,13.12947]
[1778724616935,33.83,79635.67,0.0,-0.90002,7e-05,13.17198]
[1778724618951,33.83,79639.6,0.0,-0.89976,7e-05,13.19799]
[1778724623984,33.83,79635.17,0.0,-0.90008,7e-05,13.16581]
[1778724628019,33.82,79643.45,0.0,-0.89952,7e-05,13.22156]
[1778724629023,33.82,79646.61,0.0,-0.8993,7e-05,13.24306]
[1778724631036,33.82,79649.03,0.0,-0.89916,7e-05,13.25558]
[1778724635065,33.82,79642.74,0.0,-0.8996,7e-05,13.21222]
[1778724636071,33.82,79640.51,0.0,-0.89975,7e-05,13.19692]
[1778724641106,33.82,79639.26,0.0,-0.89984,7e-05,13.18832]
[1778724644127,33.82,79633.9,0.0,-0.90022,7e-05,13.151]
[1778724649163,33.82,79631.87,0.0,-0.90038,7e-05,13.13562]
[1778724655204,33.82,79634.31,0.0,-0.90023,7e-05,13.1503]
[1778724659232,33.81,79640.48,0.0,-0.89982,7e-05,13.19097]
[1778724664268,33.81,79641.64,0.0,-0.89975,7e-05,13.19695]
[1778724669302,33.81,79644.17,0.0,-0.8996,7e-05,13.21265]
[1778724670310,33.81,79650.16,0.0,-0.89918,7e-05,13.25347]
[1778724673331,33.81,79644.23,0.0,-0.8996,7e-05,13.21268]
[1778724678365,33.81,79644.28,0.0,-0.8996,7e-05,13.21228]
[1778724683400,33.81,79641.03,0.0,-0.89983,7e-05,13.19001]
[1778724688435,33.81,79644.94,0.0,-0.89956,7e-05,13.21661]
[1778724691458,33.81,79650.51,0.0,-0.8992,7e-05,13.25063]
[1778724695485,33.81,79655.68,0.0,-0.89884,7e-05,13.28557]
[1778724697499,33.81,79640.75,0.0,-0.89988,7e-05,13.18315]
[1778724698506,33.81,79635.32,0.0,-0.90026,7e-05,13.14584]
[1778724703542,33.8,79631.68,0.0,-0.90053,7e-05,13.11973]
[1778724707609,33.8,79625.72,0.0,-0.90095,7e-05,13.07821]
[1778724709583,33.8,79623.94,0.0,-0.90107,7e-05,13.06575]
[1778724714621,33.8,79624.84,0.0,-0.90102,7e-05,13.07107]
[1778724719655,33.8,79623.73,0.0,-0.9011,7e-05,13.06272]
[1778724724690,33.8,79623.43,0.0,-0.90113,7e-05,13.05989]
[1778724729725,33.8,79623.07,0.0,-0.90115,7e-05,13.0582]
[1778724734762,33.8,79618.71,0.0,-0.90144,7e-05,13.02937]
[1778724737824,33.8,79611.54,0.0,-0.90193,7e-05,12.98055]
[1778724743824,33.8,79610.54,0.0,-0.902,7e-05,12.97355]
[1778724748863,33.8,79608.47,0.0,-0.90214,7e-05,12.95942]
[1778724749870,33.8,79601.94,0.0,-0.90259,7e-05,12.9152]
[1778724750877,33.8,79599.13,0.0,-0.90278,7e-05,12.89624]
[1778724755912,33.8,79598.66,0.0,-0.90283,7e-05,12.88983]
[1778724760946,33.8,79595.57,0.0,-0.90303,7e-05,12.86967]
[1778724766988,33.8,79595.63,0.0,-0.90302,7e-05,12.87097]
[1778724767995,33.8,79588.79,0.0,-0.90348,7e-05,12.82494]
[1778724769002,33.8,79584.28,0.0,-0.90378,7e-05,12.79474]
[1778724774038,33.81,79583.25,0.0,-0.90384,7e-05,12.7891]
[1778724777059,33.81,79578.19,0.0,-0.90417,7e-05,12.75584]
[1778724780081,33.81,79572.43,0.0,-0.90454,7e-05,12.71806]
[1778724781087,33.81,79579.62,0.0,-0.90406,7e-05,12.76678]
[1778724782094,33.81,79587.63,0.0,-0.90352,7e-05,12.82103]
[1778724783103,33.81,79587.67,0.0,-0.90351,7e-05,12.8215]
[1778724788137,33.81,79592.1,0.0,-0.9032,7e-05,12.85236]
[1778724793171,33.81,79592.74,0.0,-0.90315,7e-05,12.85753]
[1778724798249,33.81,79594.89,0.0,-0.903,7e-05,12.87302]
[1778724805255,33.81,79597.58,0.0,-0.9028,7e-05,12.89202]
[1778724810291,33.82,79596.59,0.0,-0.90286,7e-05,12.88598]
[1778724815325,33.82,79597.73,0.0,-0.90281,7e-05,12.89042]
[1778724820360,33.82,79601.02,0.0,-0.90258,7e-05,12.91313]
[1778724826402,33.82,79603.34,0.0,-0.90242,7e-05,12.92932]
[1778724831438,33.82,79595.91,0.0,-0.90291,7e-05,12.87964]
[1778724832446,33.82,79590.71,0.0,-0.90326,7e-05,12.84473]
[1778724836473,33.82,79585.52,0.0,-0.90361,7e-05,12.81063]
[1778724841508,33.82,79585.3,0.0,-0.90361,7e-05,12.81031]
[1778724846544,33.82,79580.53,0.0,-0.90392,7e-05,12.77946]
[1778724851578,33.83,79581.71,0.0,-0.90382,7e-05,12.78857]
[1778724856613,33.83,79580.18,0.0,-0.90392,7e-05,12.77943]
[1778724861648,33.83,79578.74,0.0,-0.904,7e-05,12.77093]
[1778724866683,33.83,79578.48,0.0,-0.90401,7e-05,12.77033]
[1778724871719,33.83,79576.68,0.0,-0.90414,7e-05,12.75562]
[1778724876752,33.83,79577.23,0.0,-0.90409,7e-05,12.76048]
[1778724881792,33.84,79575.15,0.0,-0.90422,7e-05,12.74771]
[1778724886824,33.84,79575.06,0.0,-0.90421,7e-05,12.7483]
[1778724892866,33.84,79574.73,0.0,-0.90422,7e-05,12.7475]
[1778724897901,33.84,79573.26,0.0,-0.90431,7e-05,12.73879]
[1778724906967,33.85,79570.51,0.0,-0.90447,7e-05,12.72235]
[1778724918043,33.85,79566.22,0.0,-0.90473,7e-05,12.69615]
[1778724923079,33.85,79567.08,0.0,-0.90466,7e-05,12.70299]
[1778724925093,33.85,79576.77,0.0,-0.90401,7e-05,12.76845]
[1778724927106,33.85,79583.8,0.0,-0.90353,7e-05,12.81597]
[1778724932141,33.85,79585.77,0.0,-0.90342,7e-05,12.82578]
[1778724937178,33.85,79587.78,0.0,-0.90328,7e-05,12.83967]
[1778724942212,33.85,79588.84,0.0,-0.90321,7e-05,12.84713]
[1778724947246,33.85,79586.72,0.0,-0.90335,7e-05,12.83317]
[1778724950267,33.85,79584.55,0.0,-0.90349,7e-05,12.8189]
[1778724955302,33.86,79579.59,0.0,-0.90382,7e-05,12.78622]
[1778724960337,33.86,79584.37,0.0,-0.90349,7e-05,12.81933]
[1778724965372,33.86,79581.96,0.0,-0.90364,7e-05,12.80396]
[1778724969449,33.86,79574.44,0.0,-0.90413,7e-05,12.7544]
[1778724971416,33.86,79567.18,0.0,-0.90461,7e-05,12.70625]
[1778724972423,33.86,79560.56,0.0,-0.90505,7e-05,12.66226]
[1778724977458,33.86,79560.54,0.0,-0.90503,7e-05,12.66409]
[1778724978465,33.86,79566.3,0.0,-0.90465,7e-05,12.70302]
[1778724980480,33.87,79573.12,0.0,-0.90418,7e-05,12.74934]
[1778724985514,33.87,79570.52,0.0,-0.90434,7e-05,12.73315]
[1778724987528,33.87,79561.05,0.0,-0.90497,7e-05,12.6703]
[1778724989542,33.87,79556.16,0.0,-0.90529,7e-05,12.63838]
[1778724994578,33.87,79562.49,0.0,-0.90487,7e-05,12.67905]
[1778724999612,33.88,79563.52,0.0,-0.90478,7e-05,12.6877]
[1778725002633,33.88,79558.59,0.0,-0.9051,7e-05,12.6558]
[1778725007668,33.88,79562.49,0.0,-0.90482,7e-05,12.68385]
[1778725012703,33.88,79564.52,0.0,-0.90467,7e-05,12.69931]
[1778725019753,33.89,79564.95,0.0,-0.90461,7e-05,12.70472]
[1778725024789,33.89,79564.94,0.0,-0.90459,7e-05,12.70641]
[1778725027813,33.89,79572.1,0.0,-0.90411,7e-05,12.75542]
[1778725030831,33.89,79563.86,0.0,-0.90465,7e-05,12.70103]
[1778725035865,33.89,79561.47,0.0,-0.90479,7e-05,12.68679]
[1778725040901,33.9,79565.83,0.0,-0.90448,7e-05,12.71755]
[1778725045935,33.9,79563.02,0.0,-0.90465,7e-05,12.70024]
[1778725050970,33.9,79565.1,0.0,-0.9045,7e-05,12.7156]
[1778725056007,33.9,79564.47,0.0,-0.90455,7e-05,12.70903]
[1778725061061,33.91,79564.8,0.0,-0.90452,7e-05,12.71261]
[1778725063063,33.91,79555.14,0.0,-0.90515,7e-05,12.64857]
[1778725069104,33.91,79553.87,0.0,-0.90522,7e-05,12.64231]
[1778725075147,33.91,79554.5,0.0,-0.90515,7e-05,12.64869]
[1778725080185,33.92,79558.1,0.0,-0.90489,7e-05,12.67449]
[1778725083207,33.92,79564.64,0.0,-0.90445,7e-05,12.71924]
[1778725088241,33.92,79564.47,0.0,-0.90445,7e-05,12.71945]
[1778725093276,33.92,79565.33,0.0,-0.90438,7e-05,12.72653]
[1778725098311,33.92,79564.66,0.0,-0.90441,7e-05,12.72338]
[1778725103346,33.93,79564.87,0.0,-0.90438,7e-05,12.7261]
[1778725108381,33.93,79564.09,0.0,-0.90442,7e-05,12.72215]
[1778725113416,33.93,79561.96,0.0,-0.90457,7e-05,12.70545]
[1778725120530,33.93,79561.69,0.0,-0.90457,7e-05,12.70556]
[1778725126509,33.93,79561.36,0.0,-0.90458,7e-05,12.70496]
[1778725131542,33.94,79559.72,0.0,-0.90467,7e-05,12.69531]
[1778725132553,33.94,79555.36,0.0,-0.90496,7e-05,12.66586]
[1778725137587,33.94,79550.29,0.0,-0.90531,7e-05,12.63154]
[1778725142622,33.94,79549.49,0.0,-0.90536,7e-05,12.62601]
[1778725146649,33.94,79554.91,0.0,-0.90499,7e-05,12.66289]
[1778725151684,33.94,79554.09,0.0,-0.90503,7e-05,12.65917]
[1778725156719,33.94,79553.46,0.0,-0.90505,7e-05,12.6567]
[1778725161754,33.94,79553.18,0.0,-0.90506,7e-05,12.65655]
[1778725166789,33.95,79553.73,0.0,-0.905,7e-05,12.66189]
[1778725171824,33.95,79553.99,0.0,-0.90499,7e-05,12.66159]
[1778725176859,33.95,79554.76,0.0,-0.90492,7e-05,12.66848]
[1778725181894,33.95,79552.32,0.0,-0.90507,7e-05,12.65383]
[1778725186929,33.96,79552.2,0.0,-0.90506,7e-05,12.65475]
[1778725191031,33.96,79558.68,0.0,-0.90461,7e-05,12.69933]
[1778725192975,33.96,79570.38,0.0,-0.90383,7e-05,12.77811]
[1778725193978,33.96,79577.19,0.0,-0.90337,7e-05,12.82389]
[1778725199017,33.96,79586.6,0.0,-0.90273,7e-05,12.88735]
[1778725204052,33.96,79588.4,0.0,-0.90261,7e-05,12.89937]
[1778725209087,33.96,79594.06,0.0,-0.90223,7e-05,12.93737]
[1778725216141,33.96,79596.85,0.0,-0.90205,7e-05,12.95564]
[1778725220175,33.96,79605.16,0.0,-0.90149,7e-05,13.01134]
[1778725221277,33.96,79612.62,0.0,-0.90098,7e-05,13.06157]
[1778725225209,33.96,79617.89,0.0,-0.90063,7e-05,13.09622]
[1778725231348,33.95,79621.49,0.0,-0.90042,7e-05,13.11515]
[1778725235279,33.95,79629.83,0.0,-0.89986,7e-05,13.17064]
[1778725240314,33.95,79628.47,0.0,-0.89997,7e-05,13.15989]
[1778725245348,33.95,79628.69,0.0,-0.89997,7e-05,13.15987]
[1778725248369,33.95,79633.2,0.0,-0.89967,7e-05,13.18942]
[1778725250383,33.94,79640.53,0.0,-0.89917,7e-05,13.23852]
[1778725252399,33.94,79641.48,0.0,-0.89912,7e-05,13.24411]
[1778725257432,33.94,79644.07,0.0,-0.89895,7e-05,13.26026]
[1778725262470,33.94,79644.05,0.0,-0.89897,7e-05,13.25825]
[1778725265490,33.94,79649.26,0.0,-0.89862,7e-05,13.29275]
[1778725268510,33.94,79651.54,0.0,-0.89847,7e-05,13.30784]
[1778725273557,33.93,79650.49,0.0,-0.89855,7e-05,13.2999]
[1778725277574,33.93,79644.75,0.0,-0.89895,7e-05,13.26019]
[1778725282610,33.93,79647.55,0.0,-0.89876,7e-05,13.27865]
[1778725289659,33.93,79648.12,0.0,-0.89873,7e-05,13.2817]
[1778725294694,33.93,79646.92,0.0,-0.89885,7e-05,13.26923]
[1778725300735,33.93,79646.78,0.0,-0.89886,7e-05,13.26784]
[1778725306777,33.93,79647.34,0.0,-0.89883,7e-05,13.27127]
[1778725308792,33.93,79641.07,0.0,-0.89926,7e-05,13.22844]
[1778725309803,33.93,79638.34,0.0,-0.89946,7e-05,13.20948]
[1778725310810,33.93,79634.68,0.0,-0.89971,7e-05,13.18431]
[1778725317861,33.93,79635.56,0.0,-0.89967,7e-05,13.18846]
[1778725322896,33.92,79635.16,0.0,-0.89972,7e-05,13.18409]
[1778725326924,33.92,79629.99,0.0,-0.90008,7e-05,13.14783]
[1778725332061,33.92,79628.0,0.0,-0.90023,7e-05,13.1332]
[1778725338001,33.92,79629.13,0.0,-0.90017,7e-05,13.13965]
[1778725343040,33.92,79631.72,0.0,-0.89998,7e-05,13.15776]
[1778725346061,33.92,79638.73,0.0,-0.8995,7e-05,13.20581]
[1778725351096,33.92,79641.11,0.0,-0.89937,7e-05,13.21719]
[1778725356131,33.92,79637.23,0.0,-0.89965,7e-05,13.18938]
[1778725362271,33.91,79634.56,0.0,-0.89985,7e-05,13.16979]
[1778725368216,33.91,79633.48,0.0,-0.89994,7e-05,13.16098]
[1778725373250,33.91,79633.87,0.0,-0.89993,7e-05,13.16229]
[1778725378285,33.91,79629.16,0.0,-0.90026,7e-05,13.12898]
[1778725383319,33.91,79629.7,0.0,-0.90024,7e-05,13.13142]
[1778725388357,33.9,79626.76,0.0,-0.90046,7e-05,13.11022]
[1778725393391,33.9,79627.21,0.0,-0.90043,7e-05,13.1125]
[1778725398429,33.9,79627.4,0.0,-0.90041,7e-05,13.11444]
[1778725403464,33.9,79626.72,0.0,-0.90045,7e-05,13.11046]
[1778725408499,33.91,79625.99,0.0,-0.9005,7e-05,13.10615]
[1778725413542,33.91,79625.71,0.0,-0.90053,7e-05,13.1011]
[1778725418569,33.91,79625.22,0.0,-0.90056,7e-05,13.09843]
[1778725423604,33.91,79624.17,0.0,-0.90063,7e-05,13.09198]
[1778725428639,33.91,79623.57,0.0,-0.90066,7e-05,13.08862]
[1778725431662,33.91,79623.6,0.0,-0.90065,7e-05,13.08924]
[1778725433674,33.91,79624.23,0.0,-0.90061,7e-05,13.09379]
[1778725438709,33.91,79625.7,0.0,-0.9005,7e-05,13.10435]
[1778725444750,33.91,79625.49,0.0,-0.90051,7e-05,13.10359]
[1778725449787,33.91,79628.24,0.0,-0.90031,7e-05,13.12281]
[1778725454822,33.91,79628.38,0.0,-0.90031,7e-05,13.12338]
[1778725460864,33.91,79628.4,0.0,-0.90032,7e-05,13.12169]
[1778725462995,33.91,79621.04,0.0,-0.90084,7e-05,13.07091]
[1778725469928,33.91,79623.74,0.0,-0.90067,7e-05,13.08786]
[1778725474962,33.91,79625.42,0.0,-0.90057,7e-05,13.09594]
[1778725479997,33.91,79625.32,0.0,-0.90057,7e-05,13.096]
[1778725483118,33.91,79631.13,0.0,-0.90017,7e-05,13.13577]
[1778725489060,33.91,79631.33,0.0,-0.90015,7e-05,13.13773]
[1778725494095,33.91,79631.64,0.0,-0.90012,7e-05,13.14033]
[1778725499131,33.91,79630.41,0.0,-0.9002,7e-05,13.13252]
[1778725504169,33.91,79627.96,0.0,-0.90036,7e-05,13.11658]
[1778725509204,33.91,79629.48,0.0,-0.90025,7e-05,13.12763]
[1778725518268,33.92,79630.61,0.0,-0.90016,7e-05,13.13657]
[1778725523303,33.92,79630.96,0.0,-0.90013,7e-05,13.13974]
[1778725529345,33.92,79630.99,0.0,-0.90011,7e-05,13.14088]
[1778725534380,33.92,79631.99,0.0,-0.90006,7e-05,13.1447]
[1778725539416,33.92,79635.33,0.0,-0.89982,7e-05,13.16812]
[1778725544450,33.92,79635.86,0.0,-0.89978,7e-05,13.17234]
[1778725550492,33.92,79635.3,0.0,-0.89983,7e-05,13.16778]
[1778725556535,33.92,79635.43,0.0,-0.89983,7e-05,13.16713]
[1778725560564,33.92,79635.75,0.0,-0.89982,7e-05,13.16828]
[1778725561571,33.92,79635.9,0.0,-0.89981,7e-05,13.16905]
[1778725567613,33.91,79636.3,0.0,-0.8998,7e-05,13.17024]
[1778725573748,33.91,79634.99,0.0,-0.89991,7e-05,13.15995]
[1778725579699,33.91,79635.6,0.0,-0.89988,7e-05,13.16269]
[1778725584734,33.91,79637.56,0.0,-0.89976,7e-05,13.1748]
[1778725592791,33.9,79636.83,0.0,-0.89985,7e-05,13.16412]
[1778725597825,33.9,79637.25,0.0,-0.89984,7e-05,13.1658]
[1778725602861,33.9,79638.77,0.0,-0.89974,7e-05,13.17497]
[1778725607895,33.9,79641.9,0.0,-0.89954,7e-05,13.19495]
[1778725614036,33.9,79641.23,0.0,-0.8996,7e-05,13.18879]
[1778725620992,33.89,79640.69,0.0,-0.89966,7e-05,13.18329]
[1778725626022,33.89,79638.64,0.0,-0.89981,7e-05,13.16811]
[1778725628036,33.89,79632.12,0.0,-0.90027,7e-05,13.12334]
[1778725633070,33.89,79634.18,0.0,-0.90014,7e-05,13.13645]
[1778725638106,33.89,79636.84,0.0,-0.89997,7e-05,13.1533]
[1778725643140,33.89,79637.72,0.0,-0.89991,7e-05,13.15888]
[1778725650189,33.89,79638.28,0.0,-0.89986,7e-05,13.16368]
[1778725655224,33.89,79638.72,0.0,-0.89985,7e-05,13.16359]
[1778725660260,33.89,79638.77,0.0,-0.89984,7e-05,13.16465]
[1778725665295,33.89,79642.7,0.0,-0.89956,7e-05,13.19202]
[1778725670331,33.89,79641.38,0.0,-0.89964,7e-05,13.18356]
[1778725678387,33.89,79641.79,0.0,-0.89963,7e-05,13.18495]
[1778725684527,33.89,79639.09,0.0,-0.89983,7e-05,13.16504]
[1778725690471,33.89,79635.86,0.0,-0.90007,7e-05,13.14158]
[1778725698527,33.88,79635.99,0.0,-0.90008,7e-05,13.14054]
[1778725703561,33.88,79635.07,0.0,-0.90016,7e-05,13.13304]
[1778725708596,33.88,79634.11,0.0,-0.90024,7e-05,13.1252]
[1778725713631,33.88,79634.25,0.0,-0.90027,7e-05,13.12099]
[1778725718671,33.87,79634.09,0.0,-0.90029,7e-05,13.11848]
[1778725723705,33.87,79632.05,0.0,-0.90045,7e-05,13.10322]
[1778725728739,33.87,79630.59,0.0,-0.90056,7e-05,13.09202]
[1778725733774,33.87,79630.89,0.0,-0.90056,7e-05,13.09283]
[1778725743841,33.86,79631.19,0.0,-0.90056,7e-05,13.09247]
[1778725748880,33.86,79632.08,0.0,-0.90051,7e-05,13.09732]
[1778725753914,33.86,79634.06,0.0,-0.90039,7e-05,13.10945]
[1778725757943,33.86,79642.81,0.0,-0.89979,7e-05,13.16816]
[1778725759958,33.86,79648.71,0.0,-0.89938,7e-05,13.20828]
[1778725762987,33.86,79642.83,0.0,-0.89979,7e-05,13.16814]
[1778725773057,33.86,79642.95,0.0,-0.89981,7e-05,13.16521]
[1778725779102,33.86,79644.41,0.0,-0.89971,7e-05,13.17515]
[1778725785254,33.86,79643.63,0.0,-0.89976,7e-05,13.16979]
[1778725792194,33.86,79643.69,0.0,-0.89976,7e-05,13.17019]
[1778725797230,33.86,79645.7,0.0,-0.89962,7e-05,13.18385]
[1778725802265,33.86,79643.35,0.0,-0.89978,7e-05,13.16775]
[1778725803275,33.86,79636.49,0.0,-0.90026,7e-05,13.12068]
[1778725804279,33.86,79635.75,0.0,-0.90031,7e-05,13.11534]
[1778725811328,33.85,79637.12,0.0,-0.90024,7e-05,13.1223]
[1778725816363,33.85,79641.1,0.0,-0.89998,7e-05,13.14811]
[1778725821400,33.85,79641.34,0.0,-0.89999,7e-05,13.14781]
[1778725824419,33.85,79646.82,0.0,-0.89962,7e-05,13.18408]
[1778725827440,33.85,79639.88,0.0,-0.90011,7e-05,13.13581]
[1778725833482,33.84,79639.06,0.0,-0.90021,7e-05,13.1248]
[1778725838519,33.84,79638.54,0.0,-0.90026,7e-05,13.12005]
[1778725845677,33.84,79639.52,0.0,-0.9002,7e-05,13.12523]
[1778725851611,33.84,79640.07,0.0,-0.90018,7e-05,13.12779]
[1778725858660,33.84,79639.83,0.0,-0.90021,7e-05,13.12491]
[1778725863696,33.84,79640.07,0.0,-0.9002,7e-05,13.12569]
[1778725868731,33.83,79640.87,0.0,-0.90015,7e-05,13.13031]
[1778725873766,33.83,79640.73,0.0,-0.90017,7e-05,13.12856]
[1778725878801,33.83,79641.31,0.0,-0.90014,7e-05,13.13174]
[1778725883838,33.83,79641.21,0.0,-0.90015,7e-05,13.13028]
[1778725892902,33.83,79641.61,0.0,-0.90017,7e-05,13.12786]
[1778725897936,33.83,79642.06,0.0,-0.90014,7e-05,13.13021]
[1778725903980,33.83,79641.83,0.0,-0.90017,7e-05,13.12779]
[1778725909013,33.82,79641.98,0.0,-0.90016,7e-05,13.12807]
[1778725915057,33.82,79641.61,0.0,-0.9002,7e-05,13.12463]
[1778725920090,33.82,79641.26,0.0,-0.90023,7e-05,13.12147]
[1778725925126,33.82,79640.86,0.0,-0.90027,7e-05,13.11796]
[1778725930165,33.82,79640.52,0.0,-0.9003,7e-05,13.11487]
[1778725935195,33.82,79639.52,0.0,-0.90038,7e-05,13.10732]
[1778725940230,33.82,79636.19,0.0,-0.90061,7e-05,13.08392]
[1778725945269,33.82,79638.3,0.0,-0.90047,7e-05,13.0977]
[1778725950303,33.82,79639.23,0.0,-0.90042,7e-05,13.10338]
[1778725955338,33.81,79641.66,0.0,-0.90028,7e-05,13.11544]
[1778725960376,33.81,79641.86,0.0,-0.90027,7e-05,13.11609]
[1778725965412,33.81,79643.08,0.0,-0.9002,7e-05,13.12364]
[1778725970447,33.81,79642.62,0.0,-0.90024,7e-05,13.11961]
[1778725975483,33.81,79641.24,0.0,-0.90034,7e-05,13.10951]
[1778725980517,33.81,79641.85,0.0,-0.90031,7e-05,13.11301]
[1778725985552,33.81,79642.16,0.0,-0.90029,7e-05,13.11446]
[1778725990601,33.81,79642.76,0.0,-0.90026,7e-05,13.11788]
[1778725995638,33.81,79646.08,0.0,-0.90003,7e-05,13.13975]
[1778726002688,33.8,79645.82,0.0,-0.90006,7e-05,13.13684]
[1778726007733,33.8,79641.42,0.0,-0.90038,7e-05,13.10614]
[1778726012769,33.8,79640.84,0.0,-0.90045,7e-05,13.09785]
[1778726017804,33.8,79641.36,0.0,-0.90042,7e-05,13.10088]
[1778726022839,33.8,79642.22,0.0,-0.90036,7e-05,13.10622]
[1778726027874,33.8,79642.15,0.0,-0.90037,7e-05,13.10524]
[1778726032910,33.8,79641.79,0.0,-0.9004,7e-05,13.10231]
[1778726037944,33.8,79636.14,0.0,-0.9008,7e-05,13.06355]
[1778726042978,33.8,79634.94,0.0,-0.90088,7e-05,13.05532]
[1778726048016,33.8,79633.33,0.0,-0.90099,7e-05,13.04426]
[1778726053053,33.8,79631.8,0.0,-0.9011,7e-05,13.03387]
[1778726058087,33.8,79627.34,0.0,-0.9014,7e-05,13.0037]
[1778726063125,33.8,79626.18,0.0,-0.90148,7e-05,12.99606]
[1778726068160,33.8,79625.0,0.0,-0.90156,7e-05,12.98824]
[1778726075213,33.8,79625.33,0.0,-0.90156,7e-05,12.98698]
[1778726080250,33.8,79624.81,0.0,-0.90159,7e-05,12.98373]
[1778726085283,33.8,79622.25,0.0,-0.90176,7e-05,12.96674]
[1778726090319,33.8,79620.42,0.0,-0.90188,7e-05,12.95481]
[1778726092332,33.8,79628.62,0.0,-0.90132,7e-05,13.01052]
[1778726093339,33.8,79635.28,0.0,-0.90086,7e-05,13.05617]
[1778726094347,33.8,79637.43,0.0,-0.9007,7e-05,13.07111]
[1778726096361,33.8,79643.1,0.0,-0.90031,7e-05,13.11025]
[1778726100387,33.8,79644.52,0.0,-0.9002,7e-05,13.12074]
[1778726104417,33.81,79637.61,0.0,-0.90067,7e-05,13.07442]
[1778726109453,33.81,79637.48,0.0,-0.90067,7e-05,13.07474]
[1778726114489,33.81,79637.82,0.0,-0.90063,7e-05,13.07829]
[1778726123552,33.81,79635.82,0.0,-0.90074,7e-05,13.06709]
[1778726128590,33.81,79638.1,0.0,-0.90057,7e-05,13.08392]
[1778726133627,33.82,79637.07,0.0,-0.90067,7e-05,13.07336]
[1778726138661,33.81,79638.1,0.0,-0.9006,7e-05,13.07975]
[1778726143697,33.81,79639.03,0.0,-0.90054,7e-05,13.08556]
[1778726148731,33.81,79639.12,0.0,-0.90054,7e-05,13.08565]
[1778726153766,33.81,79639.66,0.0,-0.90051,7e-05,13.08882]
[1778726158802,33.81,79639.54,0.0,-0.90052,7e-05,13.08749]
[1778726163837,33.81,79639.75,0.0,-0.90051,7e-05,13.08832]
[1778726168871,33.81,79637.25,0.0,-0.90069,7e-05,13.07069]
[1778726171892,33.81,79632.47,0.0,-0.90103,7e-05,13.03798]
[1778726176928,33.81,79635.03,0.0,-0.90085,7e-05,13.05511]
[1778726181963,33.81,79635.58,0.0,-0.90082,7e-05,13.05854]
[1778726186998,33.81,79637.16,0.0,-0.90071,7e-05,13.06893]
[1778726192032,33.81,79640.28,0.0,-0.90052,7e-05,13.08606]
[1778726197068,33.81,79640.84,0.0,-0.90049,7e-05,13.08964]
[1778726202103,33.81,79640.94,0.0,-0.90048,7e-05,13.09018]
[1778726207137,33.81,79636.41,0.0,-0.9008,7e-05,13.05933]
[1778726212172,33.81,79634.53,0.0,-0.90092,7e-05,13.0466]
[1778726217207,33.81,79633.19,0.0,-0.90102,7e-05,13.03748]
[1778726222244,33.81,79631.79,0.0,-0.90111,7e-05,13.02798]
[1778726226272,33.81,79626.62,0.0,-0.90147,7e-05,12.99302]
[1778726231308,33.81,79624.09,0.0,-0.90164,7e-05,12.97621]
[1778726236342,33.81,79621.81,0.0,-0.90179,7e-05,12.96109]
[1778726241377,33.81,79618.45,0.0,-0.90202,7e-05,12.9387]
[1778726244398,33.81,79626.16,0.0,-0.90149,7e-05,12.99112]
[1778726249433,33.81,79627.62,0.0,-0.90138,7e-05,13.00115]
[1778726254468,33.81,79627.91,0.0,-0.90139,7e-05,12.99944]
[1778726259503,33.81,79630.63,0.0,-0.9012,7e-05,13.01799]
[1778726264538,33.81,79634.6,0.0,-0.90093,7e-05,13.04492]
[1778726269573,33.81,79636.35,0.0,-0.90081,7e-05,13.05667]
[1778726274608,33.81,79637.13,0.0,-0.90076,7e-05,13.0618]
[1778726279646,33.81,79638.15,0.0,-0.90069,7e-05,13.06855]
[1778726284693,33.81,79644.71,0.0,-0.90024,7e-05,13.11294]
[1778726287713,33.81,79649.82,0.0,-0.89989,7e-05,13.14741]
[1778726293755,33.81,79649.07,0.0,-0.89995,7e-05,13.14135]
[1778726298855,33.8,79648.73,0.0,-0.89998,7e-05,13.13817]
[1778726304832,33.8,79647.71,0.0,-0.90006,7e-05,13.13043]
[1778726309868,33.8,79647.08,0.0,-0.90011,7e-05,13.1255]
[1778726312889,33.8,79639.16,0.0,-0.90068,7e-05,13.06782]
[1778726317922,33.8,79635.4,0.0,-0.90094,7e-05,13.04214]
[1778726322958,33.8,79635.69,0.0,-0.90092,7e-05,13.04405]
[1778726327994,33.8,79637.55,0.0,-0.9008,7e-05,13.05662]
[1778726333028,33.8,79636.25,0.0,-0.90089,7e-05,13.04763]
[1778726338064,33.8,79637.11,0.0,-0.90083,7e-05,13.05325]
[1778726343099,33.8,79637.99,0.0,-0.90077,7e-05,13.05902]
[1778726348133,33.8,79639.11,0.0,-0.9007,7e-05,13.0664]
[1778726353168,33.8,79638.47,0.0,-0.90074,7e-05,13.06183]
[1778726359275,33.8,79639.57,0.0,-0.90067,7e-05,13.06912]
[1778726365251,33.8,79640.2,0.0,-0.90063,7e-05,13.0732]
[1778726370287,33.8,79640.59,0.0,-0.9006,7e-05,13.07567]
[1778726375322,33.8,79643.75,0.0,-0.90041,7e-05,13.09316]
[1778726380357,33.8,79643.5,0.0,-0.90043,7e-05,13.0912]
[1778726385392,33.8,79640.93,0.0,-0.90061,7e-05,13.07353]
[1778726390428,33.8,79640.28,0.0,-0.90066,7e-05,13.069]
[1778726395463,33.8,79640.88,0.0,-0.90062,7e-05,13.07303]
[1778726400498,33.8,79641.48,0.0,-0.90058,7e-05,13.07716]
[1778726405534,33.8,79642.64,0.0,-0.90049,7e-05,13.08508]
[1778726410575,33.8,79641.43,0.0,-0.90058,7e-05,13.07693]
[1778726417618,33.8,79638.55,0.0,-0.90077,7e-05,13.05764]
[1778726422653,33.8,79634.38,0.0,-0.90106,7e-05,13.02967]
[1778726428696,33.8,79632.19,0.0,-0.9012,7e-05,13.01536]
[1778726433755,33.8,79629.84,0.0,-0.90138,7e-05,12.99611]
[1778726434783,33.8,79599.37,0.0,-0.90346,7e-05,12.78998]
[1778726435756,33.8,79578.84,0.0,-0.90484,7e-05,12.65177]
[1778726436762,33.8,79566.15,0.0,-0.90569,7e-05,12.56684]
[1778726437772,33.8,79566.87,0.0,-0.90564,7e-05,12.57195]
[1778726439784,33.8,79572.56,0.0,-0.90525,7e-05,12.61063]
[1778726440794,33.8,79574.15,0.0,-0.90514,7e-05,12.62149]
[1778726443812,33.81,79582.03,0.0,-0.9046,7e-05,12.67574]
[1778726445827,33.81,79584.61,0.0,-0.90442,7e-05,12.69409]
[1778726448849,33.81,79588.67,0.0,-0.90413,7e-05,12.72275]
[1778726454888,33.81,79587.13,0.0,-0.90421,7e-05,12.71483]
[1778726459924,33.82,79583.35,0.0,-0.90444,7e-05,12.69134]
[1778726464960,33.82,79578.34,0.0,-0.90476,7e-05,12.65965]
[1778726470054,33.82,79579.17,0.0,-0.90468,7e-05,12.66728]
[1778726475038,33.82,79577.02,0.0,-0.90481,7e-05,12.65486]
[1778726476043,33.83,79576.57,0.0,-0.90483,7e-05,12.65224]
[1778726481083,33.83,79573.81,0.0,-0.905,7e-05,12.63582]
[1778726487119,33.83,79571.75,0.0,-0.90511,7e-05,12.62466]
[1778726489137,33.83,79566.0,0.0,-0.90548,7e-05,12.58705]
[1778726491152,33.84,79565.23,0.0,-0.90555,7e-05,12.57917]
[1778726496194,33.84,79561.06,0.0,-0.90581,7e-05,12.5526]
[1778726500219,33.84,79555.65,0.0,-0.90617,7e-05,12.51661]
[1778726505254,33.84,79555.09,0.0,-0.90619,7e-05,12.51386]
[1778726508275,33.84,79548.74,0.0,-0.90661,7e-05,12.47172]
[1778726509282,33.84,79543.39,0.0,-0.90696,7e-05,12.43595]
[1778726513310,33.84,79549.25,0.0,-0.90658,7e-05,12.47467]
[1778726518345,33.84,79547.43,0.0,-0.90671,7e-05,12.46189]
[1778726523381,33.84,79552.32,0.0,-0.90638,7e-05,12.49457]
[1778726524390,33.84,79558.3,0.0,-0.90599,7e-05,12.53468]
[1778726529422,33.84,79563.17,0.0,-0.90566,7e-05,12.56797]
[1778726534457,33.84,79561.41,0.0,-0.90577,7e-05,12.55677]
[1778726539493,33.84,79563.69,0.0,-0.90561,7e-05,12.57243]
[1778726545535,33.84,79564.25,0.0,-0.90557,7e-05,12.57659]
[1778726550570,33.84,79568.38,0.0,-0.90529,7e-05,12.60453]
[1778726552583,33.84,79572.94,0.0,-0.90501,7e-05,12.63127]
[1778726557618,33.84,79573.98,0.0,-0.90495,7e-05,12.638]
[1778726563661,33.84,79571.15,0.0,-0.90514,7e-05,12.61866]
[1778726566682,33.84,79576.17,0.0,-0.90481,7e-05,12.652]
[1778726569703,33.84,79571.03,0.0,-0.90515,7e-05,12.61721]
[1778726574738,33.84,79572.17,0.0,-0.90508,7e-05,12.6245]
[1778726580780,33.84,79567.47,0.0,-0.9054,7e-05,12.59274]
[1778726583802,33.84,79563.47,0.0,-0.90566,7e-05,12.56601]
[1778726589843,33.84,79559.37,0.0,-0.90593,7e-05,12.53913]
[1778726594882,33.84,79560.37,0.0,-0.90586,7e-05,12.54632]
[1778726596896,33.84,79565.45,0.0,-0.90552,7e-05,12.58046]
[1778726598911,33.84,79572.67,0.0,-0.90504,7e-05,12.62888]
[1778726601934,33.84,79574.59,0.0,-0.90491,7e-05,12.64163]
[1778726608981,33.84,79571.02,0.0,-0.90515,7e-05,12.61735]
[1778726614019,33.84,79573.17,0.0,-0.90503,7e-05,12.62817]
[1778726615025,33.84,79580.79,0.0,-0.90452,7e-05,12.67963]
[1778726616031,33.84,79583.17,0.0,-0.90436,7e-05,12.69588]
[1778726621137,33.84,79583.03,0.0,-0.90435,7e-05,12.69615]
[1778726627110,33.85,79581.98,0.0,-0.90441,7e-05,12.69048]
[1778726633154,33.85,79581.63,0.0,-0.90442,7e-05,12.68949]
[1778726638187,33.85,79579.41,0.0,-0.90456,7e-05,12.6757]
[1778726643221,33.85,79578.79,0.0,-0.90459,7e-05,12.67266]
[1778726648257,33.85,79579.15,0.0,-0.90455,7e-05,12.67615]
[1778726653292,33.85,79578.01,0.0,-0.90462,7e-05,12.66953]
[1778726658327,33.86,79577.85,0.0,-0.90462,7e-05,12.66951]
[1778726663362,33.86,79578.02,0.0,-0.90459,7e-05,12.67166]
[1778726668397,33.86,79578.51,0.0,-0.90455,7e-05,12.67592]
[1778726677462,33.86,79578.29,0.0,-0.90457,7e-05,12.67238]
[1778726686526,33.86,79578.06,0.0,-0.90457,7e-05,12.67252]
[1778726691628,33.87,79576.14,0.0,-0.90469,7e-05,12.66091]
[1778726697602,33.87,79576.71,0.0,-0.90464,7e-05,12.66592]
[1778726702638,33.87,79577.25,0.0,-0.90459,7e-05,12.67059]
[1778726707675,33.87,79580.93,0.0,-0.90434,7e-05,12.69611]
[1778726714722,33.87,79580.21,0.0,-0.90437,7e-05,12.69242]
[1778726719757,33.87,79579.07,0.0,-0.90444,7e-05,12.6856]
[1778726726806,33.88,79578.59,0.0,-0.90446,7e-05,12.68356]
[1778726731910,33.88,79577.36,0.0,-0.90456,7e-05,12.67241]
[1778726737884,33.88,79576.95,0.0,-0.90457,7e-05,12.67075]
[1778726742918,33.88,79576.94,0.0,-0.90457,7e-05,12.67158]
[1778726747953,33.88,79574.98,0.0,-0.90469,7e-05,12.65937]
[1778726752988,33.88,79577.57,0.0,-0.9045,7e-05,12.67769]
[1778726758024,33.88,79578.38,0.0,-0.90444,7e-05,12.68396]
[1778726763059,33.88,79581.29,0.0,-0.90424,7e-05,12.70417]
[1778726770110,33.89,79579.46,0.0,-0.90435,7e-05,12.69286]
[1778726775145,33.89,79578.76,0.0,-0.90439,7e-05,12.6889]
[1778726781188,33.89,79576.44,0.0,-0.90454,7e-05,12.67429]
[1778726791254,33.89,79576.77,0.0,-0.90452,7e-05,12.67444]
[1778726796292,33.89,79577.48,0.0,-0.90447,7e-05,12.68005]
[1778726802404,33.89,79577.89,0.0,-0.90443,7e-05,12.68389]
[1778726808376,33.9,79576.96,0.0,-0.90448,7e-05,12.67877]
[1778726813411,33.9,79567.73,0.0,-0.90509,7e-05,12.6175]
[1778726814418,33.9,79560.38,0.0,-0.90558,7e-05,12.56821]
[1778726815426,33.9,79560.68,0.0,-0.90556,7e-05,12.57015]
[1778726820463,33.9,79558.1,0.0,-0.90573,7e-05,12.55269]
[1778726825496,33.9,79557.73,0.0,-0.90576,7e-05,12.55021]
[1778726829523,33.9,79552.18,0.0,-0.90613,7e-05,12.51331]
[1778726832555,33.9,79534.41,0.0,-0.90729,7e-05,12.39534]
[1778726834567,33.9,79521.05,0.0,-0.90817,7e-05,12.30638]
[1778726835574,33.9,79514.5,0.0,-0.9086,6e-05,12.26305]
[1778726836578,33.9,79512.31,0.0,-0.90874,6e-05,12.24864]
[1778726841615,33.9,79510.18,0.0,-0.90887,6e-05,12.23512]
[1778726843628,33.9,79503.07,0.0,-0.90933,6e-05,12.18849]
[1778726848663,33.9,79503.07,0.0,-0.90932,6e-05,12.18943]
[1778726852694,33.9,79497.61,0.0,-0.90968,6e-05,12.15072]
[1778726855713,33.9,79486.0,0.0,-0.91042,6e-05,12.07526]
[1778726856718,33.9,79476.63,0.0,-0.91101,6e-05,12.01428]
[1778726859739,33.9,79470.55,0.0,-0.91139,6e-05,11.97544]
[1778726860746,33.91,79463.97,0.0,-0.9118,6e-05,11.93355]
[1778726862825,33.91,79452.66,0.0,-0.9125,6e-05,11.86111]
[1778726868804,33.91,79451.32,0.0,-0.91254,6e-05,11.85658]
[1778726872902,33.92,79457.12,0.0,-0.91215,6e-05,11.89706]
[1778726874853,33.92,79458.99,0.0,-0.91202,6e-05,11.91047]
[1778726876860,33.92,79469.64,0.0,-0.91133,6e-05,11.98105]
[1778726881894,33.93,79472.71,0.0,-0.91112,6e-05,12.00348]
[1778726885923,33.93,79468.49,0.0,-0.91136,6e-05,11.97784]
[1778726886929,33.93,79462.32,0.0,-0.91175,6e-05,11.93813]
[1778726887937,33.93,79457.13,0.0,-0.91207,6e-05,11.90491]
[1778726888985,33.93,79449.47,0.0,-0.91255,6e-05,11.85504]
[1778726889959,33.93,79431.47,0.0,-0.91368,6e-05,11.73843]
[1778726890962,33.93,79415.62,0.0,-0.91466,6e-05,11.63602]
[1778726891965,33.93,79417.62,0.0,-0.91453,6e-05,11.64943]
[1778726893049,33.93,79428.57,0.0,-0.91385,6e-05,11.72025]
[1778726894985,33.93,79431.35,0.0,-0.91368,6e-05,11.7383]
[1778726895992,33.93,79437.31,0.0,-0.91331,6e-05,11.77687]
[1778726896999,33.93,79443.17,0.0,-0.91294,6e-05,11.81521]
[1778726899013,33.93,79452.2,0.0,-0.91236,6e-05,11.87488]
[1778726904050,33.94,79450.75,0.0,-0.91242,6e-05,11.86873]
[1778726909085,33.94,79448.5,0.0,-0.91253,6e-05,11.85725]
[1778726910092,33.94,79442.01,0.0,-0.91293,6e-05,11.81578]
[1778726915127,33.95,79441.36,0.0,-0.91296,6e-05,11.81102]
[1778726916134,33.95,79433.97,0.0,-0.91342,6e-05,11.76346]
[1778726917142,33.95,79426.89,0.0,-0.91386,6e-05,11.71759]
[1778726921170,33.95,79419.98,0.0,-0.91429,6e-05,11.67292]
[1778726926205,33.95,79416.04,0.0,-0.91453,6e-05,11.64761]
[1778726931239,33.95,79425.16,0.0,-0.91396,6e-05,11.70709]
[1778726932246,33.95,79431.31,0.0,-0.91358,6e-05,11.74722]
[1778726936275,33.95,79438.41,0.0,-0.91312,6e-05,11.79449]
[1778726941310,33.95,79442.15,0.0,-0.91288,6e-05,11.81958]
[1778726942319,33.95,79432.83,0.0,-0.91346,6e-05,11.75903]
[1778726943324,33.95,79426.31,0.0,-0.91387,6e-05,11.71679]
[1778726948359,33.95,79421.27,0.0,-0.91418,6e-05,11.68416]
[1778726953476,33.95,79419.21,0.0,-0.91431,6e-05,11.67102]
[1778726959437,33.95,79419.75,0.0,-0.91427,6e-05,11.67482]
[1778726964471,33.95,79423.4,0.0,-0.91404,6e-05,11.69871]
[1778726969508,33.96,79421.63,0.0,-0.91415,6e-05,11.68755]
[1778726972527,33.96,79428.1,0.0,-0.91377,6e-05,11.72578]
[1778726977562,33.96,79427.18,0.0,-0.91383,6e-05,11.71989]
[1778726979576,33.96,79421.06,0.0,-0.91421,6e-05,11.68043]
[1778726984613,33.96,79419.49,0.0,-0.9143,6e-05,11.67073]
[1778726989649,33.96,79417.46,0.0,-0.91442,6e-05,11.65822]
[1778726992668,33.96,79411.89,0.0,-0.91476,6e-05,11.62271]
[1778726996696,33.96,79409.59,0.0,-0.91489,6e-05,11.60866]
[1778727001731,33.96,79410.75,0.0,-0.91481,6e-05,11.61714]
[1778727005765,33.96,79397.8,0.0,-0.9156,6e-05,11.53466]
[1778727006768,33.96,79395.8,0.0,-0.91572,6e-05,11.52214]
[1778727007774,33.96,79407.7,0.0,-0.91498,6e-05,11.59891]
[1778727008784,33.96,79410.73,0.0,-0.9148,6e-05,11.61863]
[1778727013907,33.96,79417.55,0.0,-0.91437,6e-05,11.66359]
[1778727015833,33.96,79419.33,0.0,-0.91425,6e-05,11.67537]
[1778727018853,33.97,79410.24,0.0,-0.91481,6e-05,11.61713]
[1778727019862,33.97,79401.46,0.0,-0.91535,6e-05,11.56087]
[1778727020867,33.97,79400.21,0.0,-0.91542,6e-05,11.55313]
[1778727025905,33.97,79397.31,0.0,-0.91558,6e-05,11.53596]
[1778727026909,33.97,79391.8,0.0,-0.91592,6e-05,11.50094]
[1778727028923,33.97,79386.63,0.0,-0.91623,6e-05,11.46859]
[1778727031944,33.97,79379.46,0.0,-0.91667,6e-05,11.42034]
[1778727032952,33.97,79370.62,0.0,-0.9172,6e-05,11.36442]
[1778727034049,33.97,79374.71,0.0,-0.91695,6e-05,11.39102]
[1778727036982,33.98,79376.9,0.0,-0.9168,6e-05,11.40647]
[1778727042019,33.98,79376.06,0.0,-0.91683,6e-05,11.40357]
[1778727044119,33.98,79370.85,0.0,-0.91713,6e-05,11.37174]
[1778727047051,33.98,79361.9,0.0,-0.91766,6e-05,11.31584]
[1778727048058,33.98,79363.01,0.0,-0.91759,6e-05,11.32349]
[1778727050079,33.99,79353.66,0.0,-0.91814,6e-05,11.26533]
[1778727051083,33.99,79349.34,0.0,-0.91839,6e-05,11.23864]
[1778727053094,33.99,79355.88,0.0,-0.91798,6e-05,11.28215]
[1778727058127,34.0,79354.26,0.0,-0.91804,6e-05,11.27525]
[1778727061149,34.0,79360.93,0.0,-0.91762,6e-05,11.31954]
[1778727062157,34.0,79367.29,0.0,-0.91724,6e-05,11.35998]
[1778727063170,34.0,79367.46,0.0,-0.91723,6e-05,11.36161]
[1778727068198,34.0,79366.94,0.0,-0.91722,6e-05,11.36158]
[1778727073233,34.01,79364.65,0.0,-0.91734,6e-05,11.3497]
[1778727078268,34.01,79364.37,0.0,-0.91733,6e-05,11.35071]
[1778727080283,34.01,79354.7,0.0,-0.91789,6e-05,11.29057]
[1778727084443,34.02,79348.91,0.0,-0.91821,6e-05,11.25655]
[1778727090352,34.02,79350.59,0.0,-0.91807,6e-05,11.2715]
[1778727092367,34.03,79356.34,0.0,-0.91774,6e-05,11.30565]
[1778727097403,34.03,79364.94,0.0,-0.91719,6e-05,11.36346]
[1778727100422,34.03,79370.14,0.0,-0.91686,6e-05,11.39814]
[1778727106465,34.04,79371.88,0.0,-0.91673,6e-05,11.41215]
[1778727109485,34.04,79361.38,0.0,-0.91735,6e-05,11.34693]
[1778727110494,34.04,79352.05,0.0,-0.9179,6e-05,11.28839]
[1778727115530,34.05,79349.0,0.0,-0.91805,6e-05,11.27254]
[1778727120566,34.05,79352.01,0.0,-0.91784,6e-05,11.29503]
[1778727125598,34.06,79355.5,0.0,-0.91759,6e-05,11.3205]
[1778727129629,34.06,79349.89,0.0,-0.91791,6e-05,11.28751]
[1778727134800,34.07,79346.56,0.0,-0.91807,6e-05,11.26982]
[1778727139698,34.07,79343.29,0.0,-0.91823,6e-05,11.25273]
[1778727141713,34.07,79332.66,0.0,-0.91885,6e-05,11.18723]
[1778727143730,34.08,79325.32,0.0,-0.91927,6e-05,11.14277]
[1778727144872,34.08,79320.01,0.0,-0.91957,6e-05,11.11029]
[1778727147756,34.08,79316.49,0.0,-0.91975,6e-05,11.09102]
[1778727152792,34.09,79312.83,0.0,-0.91994,6e-05,11.06929]
[1778727157826,34.1,79313.31,0.0,-0.91987,6e-05,11.07719]
[1778727160848,34.1,79303.58,0.0,-0.92041,6e-05,11.01912]
[1778727161856,34.1,79290.72,0.0,-0.92115,6e-05,10.93937]
[1778727162862,34.1,79285.45,0.0,-0.92145,6e-05,10.9072]
[1778727163870,34.1,79291.87,0.0,-0.92107,6e-05,10.94785]
[1778727165018,34.11,79291.32,0.0,-0.9211,6e-05,10.94504]
[1778727169911,34.11,79285.14,0.0,-0.92143,6e-05,10.90965]
[1778727171926,34.11,79277.92,0.0,-0.92183,6e-05,10.86618]
[1778727176960,34.12,79272.51,0.0,-0.9221,6e-05,10.83643]
[1778727179982,34.12,79266.57,0.0,-0.92242,6e-05,10.80207]
[1778727181996,34.12,79261.14,0.0,-0.92272,6e-05,10.77022]
[1778727183001,34.13,79255.24,0.0,-0.92304,6e-05,10.73469]
[1778727184019,34.13,79248.73,0.0,-0.92341,6e-05,10.69551]
[1778727185168,34.13,79244.36,0.0,-0.92364,6e-05,10.66962]
[1778727187033,34.16,79245.57,0.0,-0.92338,6e-05,10.69728]
[1778727191067,34.19,79233.65,0.0,-0.92386,6e-05,10.64561]
[1778727192078,34.19,79219.36,0.0,-0.92465,6e-05,10.55929]
[1778727193078,34.21,79214.63,0.0,-0.9248,6e-05,10.54241]
[1778727195238,34.23,79221.05,0.0,-0.92431,6e-05,10.59502]
[1778727197109,34.24,79224.32,0.0,-0.92411,6e-05,10.6173]
[1778727200128,34.24,79217.91,0.0,-0.92444,6e-05,10.58149]
[1778727204158,34.25,79229.47,0.0,-0.92374,6e-05,10.65711]
[1778727205324,34.25,79234.06,0.0,-0.92347,6e-05,10.68625]
[1778727208190,34.26,79240.85,0.0,-0.92306,6e-05,10.73127]
[1778727209193,34.26,79251.0,0.0,-0.92247,6e-05,10.79513]
[1778727210207,34.26,79259.51,0.0,-0.92197,6e-05,10.84893]
[1778727211208,34.26,79263.5,0.0,-0.92175,6e-05,10.87121]
[1778727213222,34.27,79273.72,0.0,-0.92114,6e-05,10.93682]
[1778727214228,34.27,79273.77,0.0,-0.92113,6e-05,10.93821]
[1778727215394,34.27,79264.22,0.0,-0.92167,6e-05,10.88014]
[1778727216242,34.27,79262.96,0.0,-0.92173,6e-05,10.87349]
[1778727217249,34.27,79257.91,0.0,-0.92201,6e-05,10.84346]
[1778727219264,34.28,79253.0,0.0,-0.92227,6e-05,10.81564]
[1778727224298,34.29,79258.32,0.0,-0.9219,6e-05,10.85463]
[1778727225464,34.29,79260.95,0.0,-0.92173,6e-05,10.87321]
[1778727229333,34.29,79255.74,0.0,-0.922,6e-05,10.8437]
[1778727230341,34.3,79248.24,0.0,-0.92242,6e-05,10.79895]
[1778727231348,34.3,79238.17,0.0,-0.92298,6e-05,10.7379]
[1778727235538,34.3,79250.11,0.0,-0.92227,6e-05,10.81467]
[1778727241418,34.31,79250.98,0.0,-0.92218,6e-05,10.82449]
[1778727245609,34.31,79238.6,0.0,-0.92285,6e-05,10.75135]
[1778727248466,34.32,79237.05,0.0,-0.92292,6e-05,10.7444]
[1778727253504,34.32,79241.81,0.0,-0.92262,6e-05,10.77698]
[1778727255515,34.33,79250.79,0.0,-0.92209,6e-05,10.83388]
[1778727260551,34.33,79249.05,0.0,-0.92215,6e-05,10.82708]
[1778727264579,34.34,79254.12,0.0,-0.92183,6e-05,10.86148]
[1778727267601,34.34,79245.21,0.0,-0.92232,6e-05,10.8088]
[1778727268607,34.34,79245.68,0.0,-0.92229,6e-05,10.8125]
[1778727273642,34.35,79243.27,0.0,-0.92241,6e-05,10.79827]
[1778727278686,34.35,79245.14,0.0,-0.92226,6e-05,10.81399]
[1778727279699,34.36,79256.15,0.0,-0.92162,6e-05,10.88266]
[1778727280700,34.36,79263.74,0.0,-0.92118,6e-05,10.93072]
[1778727281710,34.36,79274.7,0.0,-0.92053,6e-05,10.99977]
[1778727282741,34.36,79277.99,0.0,-0.92033,6e-05,11.02124]
[1778727287756,34.37,79278.77,0.0,-0.92023,6e-05,11.0322]
[1778727290778,34.37,79288.91,0.0,-0.91961,6e-05,11.0981]
[1778727292791,34.38,79298.38,0.0,-0.91904,6e-05,11.1588]
[1778727293798,34.38,79306.63,0.0,-0.91855,6e-05,11.21108]
[1778727295974,34.38,79316.74,0.0,-0.91794,6e-05,11.27578]
[1778727296819,34.38,79316.74,0.0,-0.91793,6e-05,11.27638]
[1778727297826,34.38,79322.87,0.0,-0.91756,6e-05,11.31542]
[1778727302904,34.39,79328.88,0.0,-0.91718,6e-05,11.35567]
[1778727304893,34.39,79351.36,0.0,-0.91583,6e-05,11.49831]
[1778727306054,34.39,79358.51,0.0,-0.91539,6e-05,11.54382]
[1778727308921,34.39,79368.15,0.0,-0.91479,6e-05,11.60634]
[1778727309928,34.39,79373.3,0.0,-0.91448,6e-05,11.63916]
[1778727311942,34.39,79368.04,0.0,-0.9148,6e-05,11.60579]
[1778727316984,34.39,79369.03,0.0,-0.91474,6e-05,11.6125]
[1778727317988,34.39,79373.69,0.0,-0.91445,6e-05,11.64218]
[1778727320017,34.39,79366.12,0.0,-0.91491,6e-05,11.59408]
[1778727324040,34.39,79359.44,0.0,-0.91531,6e-05,11.55206]
[1778727326201,34.39,79354.21,0.0,-0.91563,6e-05,11.51921]
[1778727329077,34.39,79349.77,0.0,-0.91589,6e-05,11.49172]
[1778727332097,34.39,79356.5,0.0,-0.9155,6e-05,11.53148]
[1778727334111,34.39,79359.11,0.0,-0.91534,6e-05,11.54843]
[1778727338139,34.4,79353.28,0.0,-0.91568,6e-05,11.5122]
[1778727340153,34.4,79349.51,0.0,-0.9159,6e-05,11.48881]
[1778727345189,34.4,79345.92,0.0,-0.91611,6e-05,11.46748]
[1778727349219,34.4,79352.79,0.0,-0.91568,6e-05,11.51214]
[1778727351230,34.4,79355.61,0.0,-0.91551,6e-05,11.53048]
[1778727356411,34.4,79360.37,0.0,-0.91521,6e-05,11.56164]
[1778727362307,34.4,79361.82,0.0,-0.91511,6e-05,11.57179]
[1778727363315,34.4,79355.45,0.0,-0.9155,6e-05,11.53153]
[1778727364321,34.4,79350.11,0.0,-0.91582,6e-05,11.49791]
[1778727365328,34.4,79350.01,0.0,-0.91582,6e-05,11.49754]
[1778727370365,34.41,79352.46,0.0,-0.91566,6e-05,11.51439]
[1778727375399,34.41,79347.28,0.0,-0.91596,6e-05,11.48296]
[1778727379428,34.41,79341.65,0.0,-0.91628,6e-05,11.44862]
[1778727381441,34.41,79339.27,0.0,-0.91642,6e-05,11.43433]
[1778727385470,34.41,79345.92,0.0,-0.91601,6e-05,11.47786]
[1778727387484,34.41,79349.49,0.0,-0.91578,6e-05,11.50105]
[1778727392518,34.42,79351.17,0.0,-0.91569,6e-05,11.50936]
[1778727396698,34.42,79347.76,0.0,-0.91589,6e-05,11.48895]
[1778727398560,34.42,79348.02,0.0,-0.91587,6e-05,11.49124]
[1778727402589,34.42,79351.26,0.0,-0.91566,6e-05,11.51299]
[1778727407623,34.42,79352.25,0.0,-0.91559,6e-05,11.52067]
[1778727412658,34.43,79348.15,0.0,-0.91582,6e-05,11.49628]
[1778727417693,34.43,79346.85,0.0,-0.91588,6e-05,11.48968]
[1778727422729,34.43,79345.68,0.0,-0.91594,6e-05,11.48378]
[1778727427764,34.43,79349.2,0.0,-0.91571,6e-05,11.50744]
[1778727432799,34.44,79345.23,0.0,-0.91594,6e-05,11.48366]
[1778727437833,34.44,79344.2,0.0,-0.91598,6e-05,11.47859]
[1778727439847,34.44,79351.36,0.0,-0.91555,6e-05,11.52446]
[1778727440855,34.44,79352.8,0.0,-0.91546,6e-05,11.53402]
[1778727445890,34.44,79357.9,0.0,-0.91514,6e-05,11.56723]
[1778727450925,34.44,79362.35,0.0,-0.91486,6e-05,11.59598]
[1778727455960,34.44,79360.33,0.0,-0.915,6e-05,11.57998]
[1778727460996,34.44,79357.48,0.0,-0.91517,6e-05,11.56263]
[1778727466030,34.44,79355.06,0.0,-0.91531,6e-05,11.54806]
[1778727471065,34.45,79355.31,0.0,-0.91529,6e-05,11.55052]
[1778727476100,34.45,79357.12,0.0,-0.91517,6e-05,11.56279]
[1778727479122,34.45,79363.41,0.0,-0.91478,6e-05,11.60304]
[1778727484156,34.45,79364.07,0.0,-0.91474,6e-05,11.60775]
[1778727489191,34.45,79364.05,0.0,-0.91473,6e-05,11.60812]
[1778727494227,34.45,79359.72,0.0,-0.91499,6e-05,11.58122]
[1778727499260,34.45,79361.28,0.0,-0.91489,6e-05,11.59177]
[1778727504303,34.45,79364.5,0.0,-0.91469,6e-05,11.61278]
[1778727509338,34.45,79366.06,0.0,-0.91459,6e-05,11.62313]
[1778727515382,34.45,79365.53,0.0,-0.91464,6e-05,11.61658]
[1778727520416,34.45,79368.39,0.0,-0.91446,6e-05,11.63515]
[1778727525451,34.45,79371.11,0.0,-0.91429,6e-05,11.65269]
[1778727530486,34.45,79369.82,0.0,-0.91437,6e-05,11.64463]
[1778727537686,34.45,79368.76,0.0,-0.91443,6e-05,11.63807]
[1778727543579,34.45,79365.85,0.0,-0.91461,6e-05,11.61975]
[1778727548613,34.46,79363.2,0.0,-0.91477,6e-05,11.60316]
[1778727553648,34.46,79364.92,0.0,-0.91466,6e-05,11.61445]
[1778727558683,34.46,79364.45,0.0,-0.91469,6e-05,11.61181]
[1778727563718,34.46,79365.46,0.0,-0.91462,6e-05,11.61856]
[1778727568753,34.46,79364.59,0.0,-0.91467,6e-05,11.61338]
[1778727572781,34.46,79359.16,0.0,-0.91502,6e-05,11.57556]
[1778727574797,34.46,79355.52,0.0,-0.91524,6e-05,11.55279]
[1778727580840,34.46,79357.13,0.0,-0.91513,6e-05,11.56404]
[1778727585872,34.46,79359.64,0.0,-0.91497,6e-05,11.58082]
[1778727589900,34.46,79365.42,0.0,-0.91461,6e-05,11.61815]
[1778727590907,34.46,79368.5,0.0,-0.91442,6e-05,11.63784]
[1778727592921,34.46,79370.25,0.0,-0.91432,6e-05,11.64909]
[1778727598106,34.46,79370.28,0.0,-0.91431,6e-05,11.6496]
[1778727604001,34.46,79357.32,0.0,-0.9151,6e-05,11.56759]
[1778727605011,34.46,79348.48,0.0,-0.91563,6e-05,11.51179]
[1778727606016,34.46,79347.79,0.0,-0.91567,6e-05,11.50768]
[1778727611051,34.47,79344.64,0.0,-0.91584,6e-05,11.48932]
[1778727615082,34.47,79338.75,0.0,-0.91619,6e-05,11.45318]
[1778727620115,34.47,79335.47,0.0,-0.91637,6e-05,11.43401]
[1778727625168,34.47,79339.82,0.0,-0.9161,6e-05,11.46265]
[1778727626159,34.47,79350.7,0.0,-0.91544,6e-05,11.53177]
[1778727631191,34.47,79351.5,0.0,-0.91541,6e-05,11.53382]
[1778727636226,34.48,79354.25,0.0,-0.91523,6e-05,11.55186]
[1778727638387,34.48,79360.9,0.0,-0.91483,6e-05,11.59417]
[1778727641263,34.48,79354.91,0.0,-0.91519,6e-05,11.55646]
[1778727646300,34.48,79358.14,0.0,-0.91499,6e-05,11.5773]
[1778727651334,34.48,79356.67,0.0,-0.91508,6e-05,11.56826]
[1778727656373,34.48,79361.9,0.0,-0.91476,6e-05,11.60161]
[1778727661408,34.48,79365.96,0.0,-0.91451,6e-05,11.62735]
[1778727666445,34.48,79365.84,0.0,-0.91452,6e-05,11.62633]
[1778727668598,34.48,79372.93,0.0,-0.91409,6e-05,11.67127]
[1778727670477,34.48,79387.4,0.0,-0.9132,6e-05,11.76364]
[1778727671487,34.48,79395.47,0.0,-0.9127,6e-05,11.81531]
[1778727672490,34.48,79399.47,0.0,-0.91245,6e-05,11.84093]
[1778727673498,34.48,79407.49,0.0,-0.91195,6e-05,11.89273]
[1778727674504,34.48,79411.68,0.0,-0.91169,6e-05,11.91993]
[1778727676518,34.48,79414.55,0.0,-0.9115,6e-05,11.93887]
[1778727681554,34.48,79411.42,0.0,-0.91169,6e-05,11.92004]
[1778727686589,34.48,79414.61,0.0,-0.91149,6e-05,11.94031]
[1778727688740,34.48,79419.84,0.0,-0.91117,6e-05,11.97366]
[1778727691625,34.48,79426.88,0.0,-0.91074,6e-05,12.01559]
[1778727692632,34.48,79426.65,0.0,-0.91076,6e-05,12.01428]
[1778727697667,34.48,79426.1,0.0,-0.91078,6e-05,12.01165]
[1778727702702,34.48,79425.97,0.0,-0.91078,6e-05,12.01175]
[1778727707736,34.48,79425.42,0.0,-0.91081,6e-05,12.00877]
[1778727712771,34.48,79428.84,0.0,-0.91061,6e-05,12.02971]
[1778727717807,34.48,79426.52,0.0,-0.91077,6e-05,12.01341]
[1778727722842,34.48,79429.27,0.0,-0.9106,6e-05,12.02996]
[1778727727876,34.48,79429.21,0.0,-0.9106,6e-05,12.03043]
[1778727732911,34.48,79431.5,0.0,-0.91045,6e-05,12.04595]
[1778727736939,34.48,79436.81,0.0,-0.91012,6e-05,12.0798]
[1778727741974,34.48,79432.96,0.0,-0.91038,6e-05,12.05333]
[1778727746002,34.48,79438.45,0.0,-0.91003,6e-05,12.08872]
[1778727751037,34.48,79438.85,0.0,-0.91003,6e-05,12.08778]
[1778727756072,34.48,79439.85,0.0,-0.90996,6e-05,12.09439]
[1778727761107,34.48,79434.88,0.0,-0.91028,6e-05,12.06171]
[1778727764130,34.48,79428.12,0.0,-0.91072,6e-05,12.01721]
[1778727766144,34.48,79422.53,0.0,-0.91107,6e-05,11.98072]
[1778727771180,34.47,79422.6,0.0,-0.91108,6e-05,11.98028]
[1778727772186,34.47,79428.5,0.0,-0.91071,6e-05,12.01806]
[1778727777221,34.47,79423.4,0.0,-0.91104,6e-05,11.98392]
[1778727782257,34.47,79421.41,0.0,-0.91118,6e-05,11.97008]
[1778727787291,34.47,79419.86,0.0,-0.91128,6e-05,11.95904]
[1778727792327,34.47,79416.63,0.0,-0.9115,6e-05,11.93733]
[1778727797361,34.47,79412.33,0.0,-0.91177,6e-05,11.90882]
[1778727802396,34.46,79414.05,0.0,-0.91167,6e-05,11.91901]
[1778727803403,34.46,79420.16,0.0,-0.9113,6e-05,11.95807]
[1778727808438,34.46,79421.8,0.0,-0.91121,6e-05,11.96734]
[1778727809582,34.46,79429.08,0.0,-0.91075,6e-05,12.01399]
[1778727812469,34.46,79429.43,0.0,-0.91075,6e-05,12.01239]
[1778727817501,34.46,79428.75,0.0,-0.91079,6e-05,12.00844]
[1778727822536,34.46,79428.05,0.0,-0.91085,6e-05,12.00273]
[1778727827572,34.46,79420.6,0.0,-0.91133,6e-05,11.95321]
[1778727832606,34.46,79420.95,0.0,-0.91132,6e-05,11.95422]
[1778727837641,34.45,79427.48,0.0,-0.91093,6e-05,11.99499]
[1778727841671,34.45,79432.65,0.0,-0.91061,6e-05,12.02706]
[1778727846706,34.45,79429.38,0.0,-0.91084,6e-05,12.0043]
[1778727849862,34.45,79424.06,0.0,-0.91118,6e-05,11.96908]
[1778727852747,34.45,79422.78,0.0,-0.91127,6e-05,11.96008]
[1778727857782,34.44,79417.04,0.0,-0.91164,6e-05,11.92198]
[1778727859933,34.44,79417.58,0.0,-0.91161,6e-05,11.92514]
[1778727865838,34.44,79418.82,0.0,-0.91154,6e-05,11.93221]
[1778727871883,34.44,79415.21,0.0,-0.91179,6e-05,11.90459]
[1778727880073,34.44,79412.29,0.0,-0.91198,6e-05,11.88503]
[1778727881950,34.44,79417.56,0.0,-0.91166,6e-05,11.91883]
[1778727886985,34.44,79414.0,0.0,-0.91188,6e-05,11.89534]
[1778727892020,34.44,79410.91,0.0,-0.91208,6e-05,11.87513]
[1778727898062,34.44,79410.22,0.0,-0.91213,6e-05,11.87037]
[1778727903097,34.44,79411.1,0.0,-0.91207,6e-05,11.87576]
[1778727908133,34.44,79412.5,0.0,-0.91199,6e-05,11.8845]
[1778727913168,34.44,79414.65,0.0,-0.91186,6e-05,11.89807]
[1778727917195,34.44,79409.04,0.0,-0.91221,6e-05,11.8619]
[1778727922230,34.44,79404.24,0.0,-0.91251,6e-05,11.83115]
[1778727923237,34.44,79398.34,0.0,-0.91287,6e-05,11.79345]
[1778727928275,34.44,79398.89,0.0,-0.91283,6e-05,11.79751]
[1778727929284,34.44,79393.11,0.0,-0.91319,6e-05,11.76069]
[1778727931295,34.44,79387.75,0.0,-0.91354,6e-05,11.72316]
[1778727934317,34.44,79378.64,0.0,-0.91409,6e-05,11.66583]
[1778727936332,34.44,79371.87,0.0,-0.9145,6e-05,11.62344]
[1778727941366,34.44,79369.98,0.0,-0.91459,6e-05,11.61339]
[1778727942373,34.44,79378.99,0.0,-0.91404,6e-05,11.671]
[1778727943380,34.45,79386.81,0.0,-0.91356,6e-05,11.72107]
[1778727948416,34.45,79387.12,0.0,-0.91353,6e-05,11.72402]
[1778727953450,34.45,79390.78,0.0,-0.91329,6e-05,11.74821]
[1778727958485,34.45,79393.85,0.0,-0.9131,6e-05,11.7686]
[1778727963520,34.45,79391.56,0.0,-0.91323,6e-05,11.75486]
[1778727968558,34.45,79392.52,0.0,-0.91316,6e-05,11.76192]
[1778727974597,34.45,79394.28,0.0,-0.91304,6e-05,11.77424]
[1778727979634,34.46,79389.21,0.0,-0.91335,6e-05,11.74281]
[1778727980776,34.46,79380.51,0.0,-0.91388,6e-05,11.68758]
[1778727984667,34.46,79376.35,0.0,-0.91412,6e-05,11.66218]
[1778727989703,34.46,79372.78,0.0,-0.91434,6e-05,11.63938]
[1778727990846,34.46,79362.34,0.0,-0.91498,6e-05,11.57306]
[1778727992723,34.46,79357.84,0.0,-0.91527,6e-05,11.54097]
[1778727997759,34.46,79361.71,0.0,-0.91503,6e-05,11.56608]
[1778728002794,34.46,79361.41,0.0,-0.91504,6e-05,11.56473]
[1778728005814,34.46,79355.0,0.0,-0.91543,6e-05,11.52452]
[1778728009843,34.46,79347.79,0.0,-0.91586,6e-05,11.47969]
[1778728014879,34.46,79343.71,0.0,-0.91609,6e-05,11.45526]
[1778728019916,34.47,79342.9,0.0,-0.91612,6e-05,11.45174]
[1778728024950,34.47,79347.55,0.0,-0.91583,6e-05,11.4826]
[1778728029985,34.47,79346.02,0.0,-0.91591,6e-05,11.47426]
[1778728035023,34.47,79339.05,0.0,-0.91631,6e-05,11.43158]
[1778728037037,34.47,79337.32,0.0,-0.91641,6e-05,11.42132]
[1778728040058,34.47,79331.67,0.0,-0.91674,6e-05,11.38671]
[1778728044087,34.48,79326.24,0.0,-0.91705,6e-05,11.35405]
[1778728049122,34.48,79328.73,0.0,-0.91688,6e-05,11.37162]
[1778728054157,34.48,79325.24,0.0,-0.91709,6e-05,11.3482]
[1778728059193,34.48,79323.74,0.0,-0.91717,6e-05,11.34015]
[1778728060201,34.49,79305.19,0.0,-0.91827,6e-05,11.22431]
[1778728061349,34.49,79281.93,0.0,-0.91963,6e-05,11.07973]
[1778728062237,34.49,79281.93,0.0,-0.91963,6e-05,11.07968]
[1778728063221,34.49,79271.36,0.0,-0.92024,6e-05,11.01422]
[1778728064231,34.49,79256.69,0.0,-0.92109,6e-05,10.92361]
[1778728065240,34.49,79251.54,0.0,-0.92138,6e-05,10.89201]
[1778728067250,34.49,79246.32,0.0,-0.92168,6e-05,10.86024]
[1778728071422,34.49,79238.86,0.0,-0.92209,6e-05,10.81532]
[1778728073292,34.49,79243.56,0.0,-0.92182,6e-05,10.84465]
[1778728078327,34.49,79248.91,0.0,-0.92151,6e-05,10.87848]
[1778728081492,34.49,79241.58,0.0,-0.92192,6e-05,10.83395]
[1778728082356,34.49,79241.58,0.0,-0.92192,6e-05,10.83421]
[1778728083364,34.49,79230.64,0.0,-0.92254,6e-05,10.76752]
[1778728087413,34.49,79195.7,0.0,-0.92449,6e-05,10.55594]
[1778728088422,34.49,79157.24,0.0,-0.9266,5e-05,10.32499]
[1778728089426,34.5,79138.62,0.0,-0.9276,5e-05,10.21482]
[1778728090439,34.5,79142.73,0.0,-0.92737,5e-05,10.2399]
[1778728091570,34.5,79152.75,0.0,-0.92682,5e-05,10.30028]
[1778728093462,34.5,79160.93,0.0,-0.92636,5e-05,10.35097]
[1778728094469,34.5,79151.43,0.0,-0.92687,5e-05,10.29506]
[1778728095476,34.5,79147.14,0.0,-0.92709,5e-05,10.27048]
[1778728096487,34.51,79141.54,0.0,-0.92738,5e-05,10.23815]
[1778728097497,34.51,79145.69,0.0,-0.92715,5e-05,10.26356]
[1778728098500,34.52,79163.29,0.0,-0.9261,5e-05,10.37946]
[1778728099512,34.52,79174.27,0.0,-0.92549,6e-05,10.44631]
[1778728100515,34.53,79173.47,0.0,-0.92553,5e-05,10.44227]
[1778728101522,34.53,79168.07,0.0,-0.92581,5e-05,10.41056]
[1778728102530,34.53,79164.52,0.0,-0.926,5e-05,10.39006]
[1778728103537,34.53,79170.8,0.0,-0.92565,5e-05,10.42864]
[1778728104543,34.53,79175.56,0.0,-0.92538,6e-05,10.45806]
[1778728105555,34.53,79181.6,0.0,-0.92504,6e-05,10.4952]
[1778728106557,34.53,79191.13,0.0,-0.92451,6e-05,10.55345]
[1778728107569,34.53,79193.25,0.0,-0.92438,6e-05,10.56687]
[1778728109580,34.54,79198.21,0.0,-0.9241,6e-05,10.59802]
[1778728111593,34.54,79206.8,0.0,-0.92363,6e-05,10.64759]
[1778728113607,34.54,79212.01,0.0,-0.92333,6e-05,10.68015]
[1778728115621,34.54,79217.31,0.0,-0.92302,6e-05,10.71321]
[1778728117635,34.54,79212.02,0.0,-0.92331,6e-05,10.68217]
[1778728121785,34.54,79218.4,0.0,-0.92294,6e-05,10.72262]
[1778728124684,34.55,79220.52,0.0,-0.92281,6e-05,10.73655]
[1778728128712,34.55,79214.81,0.0,-0.92311,6e-05,10.70319]
[1778728133747,34.55,79214.33,0.0,-0.92312,6e-05,10.70225]
[1778728137787,34.55,79191.48,0.0,-0.92439,6e-05,10.56485]
[1778728138793,34.55,79171.51,0.0,-0.92548,5e-05,10.44572]
[1778728139799,34.56,79166.39,0.0,-0.92575,5e-05,10.41568]
[1778728140806,34.56,79172.14,0.0,-0.92543,5e-05,10.4509]
[1778728141929,34.56,79181.11,0.0,-0.92493,6e-05,10.50566]
[1778728147858,34.56,79178.81,0.0,-0.92503,6e-05,10.4952]
[1778728149870,34.56,79190.85,0.0,-0.92435,6e-05,10.56878]
[1778728150880,34.57,79197.92,0.0,-0.92395,6e-05,10.61216]
[1778728151999,34.57,79215.56,0.0,-0.92296,6e-05,10.71987]
[1778728152907,34.57,79215.56,0.0,-0.92295,6e-05,10.72071]
[1778728153907,34.57,79221.22,0.0,-0.92263,6e-05,10.75556]
[1778728155923,34.57,79219.42,0.0,-0.92272,6e-05,10.74514]
[1778728157935,34.57,79211.57,0.0,-0.92316,6e-05,10.69763]
[1778728159951,34.57,79212.21,0.0,-0.92312,6e-05,10.70268]
[1778728164984,34.57,79210.09,0.0,-0.92322,6e-05,10.69127]
[1778728170020,34.58,79210.35,0.0,-0.92319,6e-05,10.69482]
[1778728172141,34.58,79217.41,0.0,-0.9228,6e-05,10.73542]
[1778728175059,34.58,79219.06,0.0,-0.9227,6e-05,10.74651]
[1778728180098,34.58,79218.69,0.0,-0.9227,6e-05,10.74586]
[1778728185176,34.59,79222.11,0.0,-0.9225,6e-05,10.76837]
[1778728187153,34.59,79223.77,0.0,-0.9224,6e-05,10.77906]
[1778728190179,34.59,79215.06,0.0,-0.92288,6e-05,10.72676]
[1778728193197,34.59,79211.3,0.0,-0.92308,6e-05,10.70529]
[1778728198232,34.59,79210.94,0.0,-0.92309,6e-05,10.70464]
[1778728202362,34.59,79217.49,0.0,-0.9227,6e-05,10.74641]
[1778728205285,34.6,79222.29,0.0,-0.92242,6e-05,10.77661]
[1778728210321,34.6,79224.51,0.0,-0.92228,6e-05,10.79117]
[1778728215354,34.6,79225.63,0.0,-0.92221,6e-05,10.79928]
[1778728220389,34.6,79228.2,0.0,-0.92205,6e-05,10.8163]
[1778728223410,34.6,79232.7,0.0,-0.92179,6e-05,10.84433]
[1778728226432,34.6,79224.75,0.0,-0.92224,6e-05,10.79602]
[1778728227438,34.6,79218.53,0.0,-0.92259,6e-05,10.75828]
[1778728228445,34.6,79218.79,0.0,-0.92257,6e-05,10.76043]
[1778728233480,34.61,79219.7,0.0,-0.92252,6e-05,10.76386]
[1778728238515,34.61,79222.22,0.0,-0.92237,6e-05,10.78073]
[1778728243551,34.61,79222.32,0.0,-0.92235,6e-05,10.78256]
[1778728248587,34.61,79222.57,0.0,-0.92232,6e-05,10.78566]
[1778728253621,34.62,79221.09,0.0,-0.92239,6e-05,10.77837]
[1778728259663,34.62,79218.73,0.0,-0.92251,6e-05,10.76542]
[1778728264698,34.62,79215.74,0.0,-0.92266,6e-05,10.74862]
[1778728269733,34.62,79212.89,0.0,-0.92281,6e-05,10.73273]
[1778728274769,34.63,79212.71,0.0,-0.92281,6e-05,10.73329]
[1778728277790,34.63,79206.9,0.0,-0.92313,6e-05,10.69856]
[1778728281818,34.63,79202.24,0.0,-0.92337,6e-05,10.672]
[1778728282825,34.63,79197.11,0.0,-0.92366,6e-05,10.64089]
[1778728283832,34.63,79194.92,0.0,-0.92378,6e-05,10.62807]
[1778728285846,34.63,79186.85,0.0,-0.92422,6e-05,10.58019]
[1778728290881,34.64,79188.39,0.0,-0.9241,6e-05,10.59244]
[1778728295916,34.64,79188.43,0.0,-0.9241,6e-05,10.59162]
[1778728300951,34.64,79187.8,0.0,-0.92412,6e-05,10.58972]
[1778728305987,34.65,79191.37,0.0,-0.9239,6e-05,10.61352]
[1778728311021,34.65,79190.06,0.0,-0.92395,6e-05,10.60814]
[1778728313138,34.65,79195.5,0.0,-0.92364,6e-05,10.64146]
[1778728315056,34.65,79205.85,0.0,-0.92305,6e-05,10.70499]
[1778728316058,34.65,79206.64,0.0,-0.923,6e-05,10.71033]
[1778728318073,34.65,79212.09,0.0,-0.92269,6e-05,10.74395]
[1778728319079,34.65,79215.26,0.0,-0.92251,6e-05,10.76325]
[1778728321093,34.65,79219.74,0.0,-0.92226,6e-05,10.79108]
[1778728323208,34.65,79236.73,0.0,-0.92129,6e-05,10.89513]
[1778728325121,34.65,79230.85,0.0,-0.92162,6e-05,10.8592]
[1778728326128,34.65,79225.45,0.0,-0.92193,6e-05,10.8263]
[1778728328143,34.65,79230.51,0.0,-0.92164,6e-05,10.85731]
[1778728333281,34.66,79231.65,0.0,-0.92157,6e-05,10.86474]
[1778728339221,34.66,79228.56,0.0,-0.92174,6e-05,10.84639]
[1778728341243,34.66,79227.0,0.0,-0.92183,6e-05,10.83711]
[1778728346269,34.66,79231.78,0.0,-0.92155,6e-05,10.86687]
[1778728351304,34.66,79235.82,0.0,-0.92134,6e-05,10.88853]
[1778728359360,34.66,79235.76,0.0,-0.92134,6e-05,10.88882]
[1778728364395,34.66,79236.9,0.0,-0.92127,6e-05,10.89627]
[1778728369437,34.66,79237.54,0.0,-0.92123,6e-05,10.90039]
[1778728371451,34.66,79245.89,0.0,-0.92075,6e-05,10.9518]
[1778728372453,34.66,79249.71,0.0,-0.92053,6e-05,10.97527]
[1778728376479,34.66,79255.47,0.0,-0.9202,6e-05,11.01051]
[1778728378493,34.66,79257.2,0.0,-0.9201,6e-05,11.02095]
[1778728383631,34.66,79256.64,0.0,-0.92014,6e-05,11.01683]
[1778728386550,34.66,79263.34,0.0,-0.91975,6e-05,11.05796]
[1778728387556,34.66,79270.99,0.0,-0.91931,6e-05,11.10507]
[1778728388564,34.66,79272.87,0.0,-0.91921,6e-05,11.11625]
[1778728393701,34.66,79274.86,0.0,-0.9191,6e-05,11.12744]
[1778728399640,34.65,79275.49,0.0,-0.91908,6e-05,11.12993]
[1778728404676,34.65,79277.01,0.0,-0.919,6e-05,11.13817]
[1778728407696,34.65,79270.1,0.0,-0.91941,6e-05,11.09479]
[1778728408703,34.65,79264.83,0.0,-0.91972,6e-05,11.0621]
[1778728409710,34.65,79258.82,0.0,-0.92006,6e-05,11.02496]
[1778728414746,34.65,79264.06,0.0,-0.91979,6e-05,11.05327]
[1778728421796,34.65,79268.15,0.0,-0.91956,6e-05,11.07764]
[1778728423911,34.65,79263.47,0.0,-0.91983,6e-05,11.04852]
[1778728430858,34.65,79260.76,0.0,-0.91999,6e-05,11.03138]
[1778728437908,34.65,79260.94,0.0,-0.91999,6e-05,11.03201]
[1778728441935,34.65,79265.19,0.0,-0.91975,6e-05,11.05787]
[1778728446973,34.65,79266.78,0.0,-0.91966,6e-05,11.06703]
[1778728447977,34.64,79272.46,0.0,-0.91933,6e-05,11.10196]
[1778728448984,34.64,79281.6,0.0,-0.9188,6e-05,11.15832]
[1778728454022,34.64,79284.0,0.0,-0.91867,6e-05,11.17172]
[1778728459058,34.64,79280.81,0.0,-0.91888,6e-05,11.15046]
[1778728462076,34.64,79275.54,0.0,-0.91919,6e-05,11.11706]
[1778728470134,34.64,79272.26,0.0,-0.9194,6e-05,11.09496]
[1778728475167,34.63,79269.62,0.0,-0.91959,6e-05,11.0739]
[1778728479195,34.63,79261.89,0.0,-0.92004,6e-05,11.02534]
[1778728484333,34.63,79264.74,0.0,-0.91989,6e-05,11.04202]
[1778728490273,34.63,79264.5,0.0,-0.91991,6e-05,11.03925]
[1778728495310,34.63,79264.28,0.0,-0.91994,6e-05,11.03679]
[1778728500345,34.63,79262.82,0.0,-0.92003,6e-05,11.02671]
[1778728505381,34.62,79259.9,0.0,-0.92021,6e-05,11.0076]
[1778728507394,34.62,79255.98,0.0,-0.92044,6e-05,10.98309]
[1778728509408,34.62,79262.83,0.0,-0.92005,6e-05,11.02501]
[1778728513436,34.62,79254.53,0.0,-0.92053,6e-05,10.97309]
[1778728514545,34.62,79254.03,0.0,-0.92056,6e-05,10.96991]
[1778728520485,34.62,79254.58,0.0,-0.92053,6e-05,10.97287]
[1778728524616,34.62,79260.93,0.0,-0.92017,6e-05,11.01169]
[1778728526527,34.62,79260.75,0.0,-0.92018,6e-05,11.01034]
[1778728530556,34.62,79266.31,0.0,-0.91987,6e-05,11.04402]
[1778728531562,34.62,79261.23,0.0,-0.92019,6e-05,11.00886]
[1778728532569,34.62,79258.72,0.0,-0.92033,6e-05,10.99326]
[1778728537605,34.62,79259.64,0.0,-0.92028,6e-05,10.99848]
[1778728542639,34.62,79259.94,0.0,-0.92027,6e-05,10.99985]
[1778728546667,34.62,79265.51,0.0,-0.91995,6e-05,11.0338]
[1778728548681,34.62,79258.38,0.0,-0.92037,6e-05,10.98957]
[1778728552710,34.62,79256.35,0.0,-0.92049,6e-05,10.97681]
[1778728557746,34.62,79255.0,0.0,-0.92057,6e-05,10.96828]
[1778728562779,34.62,79251.98,0.0,-0.92074,6e-05,10.9496]
[1778728564908,34.62,79245.77,0.0,-0.9211,6e-05,10.91148]
[1778728570835,34.62,79247.0,0.0,-0.92102,6e-05,10.91944]
[1778728575870,34.62,79244.48,0.0,-0.92116,6e-05,10.90444]
[1778728580905,34.62,79248.87,0.0,-0.92091,6e-05,10.93185]
[1778728585940,34.62,79248.7,0.0,-0.92091,6e-05,10.93127]
[1778728591982,34.62,79247.84,0.0,-0.92098,6e-05,10.92306]
[1778728597017,34.62,79251.26,0.0,-0.92078,6e-05,10.94463]
[1778728602066,34.62,79251.81,0.0,-0.92074,6e-05,10.94855]
[1778728607098,34.62,79246.59,0.0,-0.92103,6e-05,10.91711]
[1778728612133,34.62,79242.93,0.0,-0.92124,6e-05,10.89526]
[1778728613140,34.62,79233.08,0.0,-0.9218,6e-05,10.83513]
[1778728614152,34.62,79227.51,0.0,-0.92211,6e-05,10.80134]
[1778728616165,34.62,79233.33,0.0,-0.92178,6e-05,10.83741]
[1778728621200,34.63,79232.8,0.0,-0.9218,6e-05,10.83526]
[1778728625330,34.63,79244.83,0.0,-0.9211,6e-05,10.90973]
[1778728627243,34.63,79239.57,0.0,-0.9214,6e-05,10.87769]
[1778728628251,34.63,79231.97,0.0,-0.92183,6e-05,10.83136]
[1778728633285,34.63,79230.5,0.0,-0.92191,6e-05,10.82355]
[1778728638321,34.63,79232.11,0.0,-0.9218,6e-05,10.83448]
[1778728643355,34.63,79227.01,0.0,-0.92208,6e-05,10.80435]
[1778728648397,34.64,79226.08,0.0,-0.92212,6e-05,10.80015]
[1778728652418,34.64,79222.24,0.0,-0.92235,6e-05,10.77442]
[1778728654433,34.64,79212.98,0.0,-0.92286,6e-05,10.71887]
[1778728655540,34.64,79207.24,0.0,-0.92318,6e-05,10.68446]
[1778728658460,34.64,79200.99,0.0,-0.92352,6e-05,10.64809]
[1778728663513,34.65,79197.13,0.0,-0.92371,6e-05,10.62737]
[1778728665611,34.65,79202.38,0.0,-0.92341,6e-05,10.66033]
[1778728667531,34.65,79207.95,0.0,-0.92308,6e-05,10.69518]
[1778728668536,34.65,79212.11,0.0,-0.92284,6e-05,10.72092]
[1778728673579,34.65,79212.41,0.0,-0.92281,6e-05,10.72487]
[1778728675685,34.66,79229.76,0.0,-0.92182,6e-05,10.83147]
[1778728676600,34.66,79229.76,0.0,-0.92181,6e-05,10.83181]
[1778728677606,34.66,79234.52,0.0,-0.92154,6e-05,10.86118]
[1778728679620,34.66,79235.58,0.0,-0.92148,6e-05,10.86809]
[1778728680627,34.66,79240.68,0.0,-0.92118,6e-05,10.89953]
[1778728682641,34.66,79245.22,0.0,-0.92092,6e-05,10.92764]
[1778728684655,34.66,79248.32,0.0,-0.92074,6e-05,10.94683]
[1778728689690,34.66,79246.5,0.0,-0.92084,6e-05,10.93587]
[1778728692715,34.66,79259.93,0.0,-0.92007,6e-05,11.01865]
[1778728693721,34.66,79273.53,0.0,-0.91928,6e-05,11.10256]
[1778728694728,34.66,79274.48,0.0,-0.91923,6e-05,11.10824]
[1778728699762,34.66,79279.64,0.0,-0.91894,6e-05,11.13912]
[1778728704797,34.65,79278.25,0.0,-0.91903,6e-05,11.12934]
[1778728709848,34.65,79280.1,0.0,-0.91893,6e-05,11.13969]
[1778728713863,34.65,79273.32,0.0,-0.91936,6e-05,11.09328]
[1778728718898,34.65,79275.62,0.0,-0.91923,6e-05,11.1066]
[1778728723934,34.65,79278.02,0.0,-0.9191,6e-05,11.12047]
[1778728726045,34.65,79292.0,0.0,-0.91829,6e-05,11.20638]
[1778728730982,34.64,79285.38,0.0,-0.9187,6e-05,11.1635]
[1778728735010,34.64,79278.89,0.0,-0.91909,6e-05,11.12222]
[1778728740045,34.64,79280.87,0.0,-0.91898,6e-05,11.13328]
[1778728745081,34.64,79280.91,0.0,-0.91899,6e-05,11.13258]
[1778728750115,34.64,79281.89,0.0,-0.91895,6e-05,11.13708]
[1778728755151,34.63,79282.54,0.0,-0.91892,6e-05,11.13976]
[1778728758171,34.63,79287.59,0.0,-0.91864,6e-05,11.17022]
[1778728763206,34.63,79283.08,0.0,-0.91891,6e-05,11.14068]
[1778728768241,34.63,79280.65,0.0,-0.91907,6e-05,11.12429]
[1778728773277,34.63,79282.27,0.0,-0.91901,6e-05,11.1294]
[1778728778312,34.62,79280.51,0.0,-0.91913,6e-05,11.11713]
[1778728783347,34.62,79275.53,0.0,-0.91943,6e-05,11.08514]
[1778728785361,34.62,79267.87,0.0,-0.91988,6e-05,11.03751]
[1778728786367,34.62,79262.34,0.0,-0.9202,6e-05,11.00334]
[1778728790396,34.62,79259.36,0.0,-0.92037,6e-05,10.98486]
[1778728791403,34.62,79254.34,0.0,-0.92066,6e-05,10.954]
[1778728792409,34.62,79247.69,0.0,-0.92104,6e-05,10.91322]
[1778728797446,34.62,79246.08,0.0,-0.92113,6e-05,10.90391]
[1778728798451,34.62,79240.11,0.0,-0.92147,6e-05,10.86747]
[1778728799458,34.62,79229.96,0.0,-0.92204,6e-05,10.80562]
[1778728804494,34.63,79225.47,0.0,-0.92228,6e-05,10.77958]
[1778728809530,34.63,79222.43,0.0,-0.92244,6e-05,10.76234]
[1778728811544,34.63,79227.69,0.0,-0.92214,6e-05,10.79492]
[1778728816578,34.63,79228.88,0.0,-0.92206,6e-05,10.80331]
[1778728819600,34.63,79222.37,0.0,-0.92242,6e-05,10.76429]
[1778728822620,34.63,79211.57,0.0,-0.92302,6e-05,10.69945]
[1778728823628,34.63,79206.18,0.0,-0.92332,6e-05,10.6671]
[1778728828669,34.64,79191.74,0.0,-0.92412,6e-05,10.58133]
[1778728829669,34.64,79171.81,0.0,-0.92522,6e-05,10.46136]
[1778728831689,34.64,79162.44,0.0,-0.92575,5e-05,10.40199]
[1778728836823,34.64,79151.29,0.0,-0.92635,5e-05,10.33644]
[1778728837728,34.64,79151.29,0.0,-0.92632,5e-05,10.33991]
[1778728839740,34.66,79145.12,0.0,-0.92659,5e-05,10.30997]
[1778728840749,34.66,79148.19,0.0,-0.92639,5e-05,10.33213]
[1778728843771,34.67,79124.58,0.0,-0.92759,5e-05,10.19895]
[1778728844780,34.67,79108.83,0.0,-0.92843,5e-05,10.10683]
[1778728845785,34.68,79102.88,0.0,-0.92874,5e-05,10.0725]
[1778728846902,34.68,79112.82,0.0,-0.9282,5e-05,10.13184]
[1778728848806,34.68,79118.46,0.0,-0.92789,5e-05,10.16657]
[1778728849818,34.68,79119.65,0.0,-0.92782,5e-05,10.17423]
[1778728851829,34.68,79113.37,0.0,-0.92814,5e-05,10.13838]
[1778728854868,34.68,79104.69,0.0,-0.92859,5e-05,10.08857]
[1778728855878,34.69,79083.92,0.0,-0.92968,5e-05,9.96793]
[1778728856984,34.69,79059.29,0.0,-0.93096,5e-05,9.82496]
[1778728857885,34.69,79059.29,0.0,-0.93095,5e-05,9.82559]
[1778728858897,34.69,79053.17,0.0,-0.93126,5e-05,9.79084]
[1778728859900,34.69,79045.97,0.0,-0.93162,5e-05,9.74996]
[1778728860907,34.69,79048.46,0.0,-0.93149,5e-05,9.7652]
[1778728862943,34.69,79055.49,0.0,-0.93112,5e-05,9.80672]
[1778728863951,34.71,79075.04,0.0,-0.93003,5e-05,9.92863]
[1778728864978,34.71,79083.49,0.0,-0.92958,5e-05,9.97854]
[1778728865965,34.71,79096.02,0.0,-0.92891,5e-05,10.05247]
[1778728867080,34.71,79124.03,0.0,-0.92741,5e-05,10.21824]
[1778728868985,34.71,79123.22,0.0,-0.92746,5e-05,10.21355]
[1778728869992,34.71,79118.09,0.0,-0.92773,5e-05,10.18332]
[1778728870999,34.71,79115.04,0.0,-0.92789,5e-05,10.16546]
[1778728874024,34.71,79105.13,0.0,-0.92841,5e-05,10.10794]
[1778728877150,34.71,79114.27,0.0,-0.92792,5e-05,10.16266]
[1778728880063,34.71,79121.09,0.0,-0.92755,5e-05,10.2035]
[1778728885099,34.71,79113.08,0.0,-0.92797,5e-05,10.15702]
[1778728886106,34.71,79107.6,0.0,-0.92826,5e-05,10.12498]
[1778728889128,34.72,79115.83,0.0,-0.92781,5e-05,10.1743]
[1778728894165,34.72,79115.98,0.0,-0.9278,5e-05,10.17479]
[1778728895172,34.72,79121.56,0.0,-0.92749,5e-05,10.20846]
[1778728896176,34.72,79129.37,0.0,-0.92707,5e-05,10.25534]
[1778728900204,34.73,79123.11,0.0,-0.92738,5e-05,10.22066]
[1778728902220,34.73,79118.24,0.0,-0.92764,5e-05,10.19218]
[1778728907361,34.73,79121.8,0.0,-0.92744,5e-05,10.21416]
[1778728911281,34.73,79115.24,0.0,-0.92778,5e-05,10.17615]
[1778728913295,34.73,79121.52,0.0,-0.92744,5e-05,10.21369]
[1778728917430,34.73,79112.68,0.0,-0.92791,5e-05,10.16231]
[1778728923365,34.73,79112.46,0.0,-0.92791,5e-05,10.16256]
[1778728928401,34.74,79108.73,0.0,-0.92809,5e-05,10.14244]
[1778728931503,34.74,79116.22,0.0,-0.92767,5e-05,10.18842]
[1778728936538,34.74,79116.73,0.0,-0.92761,5e-05,10.19494]
[1778728937545,34.75,79104.36,0.0,-0.92827,5e-05,10.12224]
[1778728938554,34.75,79084.25,0.0,-0.92933,5e-05,10.00465]
[1778728939559,34.75,79077.73,0.0,-0.92967,5e-05,9.96706]
[1778728942582,34.75,79088.1,0.0,-0.92911,5e-05,10.02914]
[1778728943588,34.75,79093.9,0.0,-0.9288,5e-05,10.06354]
[1778728947616,34.75,79085.48,0.0,-0.92923,5e-05,10.0158]
[1778728950638,34.75,79079.19,0.0,-0.92955,5e-05,9.98047]
[1778728952654,34.76,79069.57,0.0,-0.93006,5e-05,9.92248]
[1778728957693,34.76,79071.61,0.0,-0.92992,5e-05,9.93737]
[1778728960713,34.76,79065.37,0.0,-0.93023,5e-05,9.90272]
[1778728961722,34.77,79059.34,0.0,-0.93054,5e-05,9.86832]
[1778728962729,34.77,79051.42,0.0,-0.93094,5e-05,9.82309]
[1778728964758,34.77,79028.72,0.0,-0.9321,5e-05,9.69372]
[1778728965759,34.77,79019.42,0.0,-0.93256,5e-05,9.6413]
[1778728967817,34.77,79033.57,0.0,-0.93182,5e-05,9.72436]
[1778728973814,34.78,79036.42,0.0,-0.93163,5e-05,9.74557]
[1778728976835,34.78,79051.08,0.0,-0.93086,5e-05,9.83245]
[1778728980866,34.79,79057.52,0.0,-0.9305,5e-05,9.87228]
[1778728982880,34.79,79063.59,0.0,-0.93018,5e-05,9.90871]
[1778728984917,34.79,79069.05,0.0,-0.92988,5e-05,9.94155]
[1778728985922,34.79,79048.41,0.0,-0.93095,5e-05,9.82239]
[1778728986921,34.79,79031.65,0.0,-0.9318,5e-05,9.72649]
[1778728987925,34.8,79016.51,0.0,-0.93256,5e-05,9.64053]
[1778728989939,34.8,79023.45,0.0,-0.93219,5e-05,9.68218]
[1778728990949,34.8,79029.71,0.0,-0.93187,5e-05,9.71901]
[1778728991954,34.8,79035.75,0.0,-0.93155,5e-05,9.75459]
[1778728996998,34.81,79026.63,0.0,-0.93198,5e-05,9.70602]
[1778728998003,34.81,79024.86,0.0,-0.93206,5e-05,9.6967]
[1778728999010,34.81,79032.03,0.0,-0.93169,5e-05,9.7388]
[1778729000018,34.81,79033.94,0.0,-0.93159,5e-05,9.7506]
[1778729002030,34.81,79040.83,0.0,-0.93122,5e-05,9.79184]
[1778729006060,34.82,79046.67,0.0,-0.93089,5e-05,9.82837]
[1778729007066,34.82,79053.3,0.0,-0.93054,5e-05,9.86739]
[1778729008107,34.82,79054.83,0.0,-0.93046,5e-05,9.87683]
[1778729009081,34.82,79054.83,0.0,-0.93045,5e-05,9.87734]
[1778729011095,34.82,79052.79,0.0,-0.93057,5e-05,9.86315]
[1778729015124,34.83,79051.21,0.0,-0.93063,5e-05,9.85635]
[1778729016130,34.83,79045.8,0.0,-0.93091,5e-05,9.82565]
[1778729017138,34.83,79046.81,0.0,-0.93085,5e-05,9.83215]
[1778729021168,34.83,79052.38,0.0,-0.93054,5e-05,9.8669]
[1778729026203,34.84,79050.89,0.0,-0.93058,5e-05,9.86136]
[1778729028250,34.84,79040.68,0.0,-0.9311,5e-05,9.80358]
[1778729030232,34.84,79039.14,0.0,-0.93117,5e-05,9.79607]
[1778729035269,34.85,79048.46,0.0,-0.93065,5e-05,9.85347]
[1778729038292,34.85,79042.36,0.0,-0.93095,5e-05,9.82011]
[1778729040307,34.85,79036.04,0.0,-0.93126,5e-05,9.785]
[1778729043331,34.86,79043.25,0.0,-0.93087,5e-05,9.82874]
[1778729045402,34.86,79049.07,0.0,-0.93056,5e-05,9.86366]
[1778729047368,34.86,79058.32,0.0,-0.93007,5e-05,9.91899]
[1778729048394,34.86,79065.15,0.0,-0.9297,5e-05,9.95973]
[1778729050389,34.86,79066.6,0.0,-0.92961,5e-05,9.97013]
[1778729051395,34.87,79071.72,0.0,-0.92933,5e-05,10.00093]
[1778729052403,34.87,79076.4,0.0,-0.92907,5e-05,10.02961]
[1778729053410,34.87,79076.54,0.0,-0.92905,5e-05,10.03174]
[1778729058444,34.88,79077.8,0.0,-0.92893,5e-05,10.04468]
[1778729061465,34.88,79071.65,0.0,-0.92923,5e-05,10.0113]
[1778729063479,34.89,79072.84,0.0,-0.92916,5e-05,10.01952]
[1778729068543,34.89,79072.12,0.0,-0.92918,5e-05,10.01746]
[1778729073554,34.89,79076.71,0.0,-0.92893,5e-05,10.04358]
[1778729078627,34.9,79080.38,0.0,-0.92872,5e-05,10.06762]
[1778729079597,34.9,79086.62,0.0,-0.92838,5e-05,10.1049]
[1778729080604,34.9,79092.37,0.0,-0.92807,5e-05,10.13932]
[1778729081611,34.9,79098.58,0.0,-0.92774,5e-05,10.1758]
[1778729085639,34.9,79100.26,0.0,-0.92762,5e-05,10.18888]
[1778729087653,34.91,79095.0,0.0,-0.92789,5e-05,10.15925]
[1778729091681,34.91,79090.08,0.0,-0.92814,5e-05,10.13156]
[1778729094705,34.91,79084.81,0.0,-0.92841,5e-05,10.10134]
[1778729099737,34.91,79074.5,0.0,-0.92894,5e-05,10.04235]
[1778729103765,34.91,79082.21,0.0,-0.92852,5e-05,10.08868]
[1778729104772,34.91,79090.08,0.0,-0.9281,5e-05,10.13498]
[1778729105841,34.91,79098.37,0.0,-0.92766,5e-05,10.18378]
[1778729106792,34.91,79123.49,0.0,-0.92631,5e-05,10.33242]
[1778729107797,34.91,79139.7,0.0,-0.92543,5e-05,10.4289]
[1778729108823,34.91,79163.26,0.0,-0.92413,6e-05,10.56972]
[1778729109812,34.91,79163.23,0.0,-0.92414,6e-05,10.56951]
[1778729110819,34.91,79174.49,0.0,-0.92351,6e-05,10.63721]
[1778729111825,34.92,79179.6,0.0,-0.92322,6e-05,10.6683]
[1778729112833,34.92,79188.33,0.0,-0.92273,6e-05,10.7212]
[1778729115860,34.92,79193.67,0.0,-0.92243,6e-05,10.75414]
[1778729120895,34.92,79192.62,0.0,-0.92248,6e-05,10.74874]
[1778729125929,34.92,79191.93,0.0,-0.92251,6e-05,10.74564]
[1778729127943,34.92,79186.88,0.0,-0.92279,6e-05,10.71561]
[1778729130964,34.92,79181.75,0.0,-0.92306,6e-05,10.68558]
[1778729135999,34.92,79179.78,0.0,-0.92318,6e-05,10.67183]
[1778729140028,34.93,79175.3,0.0,-0.92342,6e-05,10.64629]
[1778729141034,34.93,79169.42,0.0,-0.92374,6e-05,10.61138]
[1778729146074,34.93,79174.21,0.0,-0.92345,6e-05,10.64231]
[1778729151110,34.93,79174.02,0.0,-0.92344,6e-05,10.64333]
[1778729156146,34.94,79174.98,0.0,-0.92337,6e-05,10.65132]
[1778729161181,34.94,79177.54,0.0,-0.9232,6e-05,10.66898]
[1778729166217,34.94,79181.46,0.0,-0.92296,6e-05,10.6948]
[1778729170244,34.95,79187.04,0.0,-0.92264,6e-05,10.73021]
[1778729172258,34.95,79193.03,0.0,-0.92229,6e-05,10.76714]
[1778729177296,34.95,79191.19,0.0,-0.92238,6e-05,10.75762]
[1778729182331,34.95,79193.82,0.0,-0.92222,6e-05,10.77507]
[1778729184346,34.95,79197.04,0.0,-0.92203,6e-05,10.79507]
[1778729189381,34.96,79197.03,0.0,-0.92202,6e-05,10.79622]
[1778729193409,34.96,79211.21,0.0,-0.92123,6e-05,10.87955]
[1778729194416,34.96,79223.96,0.0,-0.92051,6e-05,10.95729]
[1778729195423,34.96,79226.87,0.0,-0.92034,6e-05,10.97504]
[1778729199452,34.96,79230.23,0.0,-0.92015,6e-05,10.99536]
[1778729204486,34.96,79232.26,0.0,-0.92004,6e-05,11.00738]
[1778729209531,34.96,79227.47,0.0,-0.92032,6e-05,10.97755]
[1778729214560,34.96,79222.8,0.0,-0.92059,6e-05,10.94874]
[1778729217581,34.96,79217.45,0.0,-0.92089,6e-05,10.91603]
[1778729219596,34.96,79212.18,0.0,-0.92119,6e-05,10.884]
[1778729222622,34.96,79225.0,0.0,-0.92046,6e-05,10.96224]
[1778729223629,34.96,79233.79,0.0,-0.91996,6e-05,11.01586]
[1778729224636,34.96,79234.12,0.0,-0.91994,6e-05,11.01772]
[1778729229671,34.95,79229.85,0.0,-0.92019,6e-05,10.99076]
[1778729233700,34.95,79222.08,0.0,-0.92064,6e-05,10.9428]
[1778729235716,34.95,79218.04,0.0,-0.92087,6e-05,10.91804]
[1778729240749,34.95,79214.54,0.0,-0.92108,6e-05,10.89644]
[1778729245785,34.95,79212.99,0.0,-0.92117,6e-05,10.88673]
[1778729246791,34.95,79211.3,0.0,-0.92126,6e-05,10.87642]
[1778729250820,34.95,79210.62,0.0,-0.9213,6e-05,10.87224]
[1778729255857,34.95,79214.37,0.0,-0.92111,6e-05,10.89135]
[1778729259884,34.95,79219.83,0.0,-0.9208,6e-05,10.9244]
[1778729264919,34.95,79224.67,0.0,-0.92053,6e-05,10.95332]
[1778729269964,34.95,79229.13,0.0,-0.92029,6e-05,10.97965]
[1778729272983,34.95,79234.26,0.0,-0.92,6e-05,11.01037]
[1778729278018,34.95,79235.49,0.0,-0.91994,6e-05,11.01673]
[1778729279025,34.95,79243.02,0.0,-0.91951,6e-05,11.06257]
[1778729280035,34.95,79250.39,0.0,-0.91909,6e-05,11.10745]
[1778729283057,34.94,79256.6,0.0,-0.91874,6e-05,11.14452]
[1778729284065,34.94,79264.25,0.0,-0.9183,6e-05,11.19118]
[1778729285069,34.94,79272.49,0.0,-0.91782,6e-05,11.24152]
[1778729286081,34.94,79277.71,0.0,-0.91752,6e-05,11.27323]
[1778729289101,34.94,79286.06,0.0,-0.91704,6e-05,11.32315]
[1778729291112,34.94,79292.77,0.0,-0.91666,6e-05,11.36345]
[1778729294132,34.93,79299.36,0.0,-0.91629,6e-05,11.40267]
[1778729298160,34.93,79290.92,0.0,-0.9168,6e-05,11.34848]
[1778729303205,34.93,79292.64,0.0,-0.91674,6e-05,11.35571]
[1778729306217,34.92,79298.72,0.0,-0.9164,6e-05,11.39137]
[1778729310245,34.92,79312.96,0.0,-0.91557,6e-05,11.47745]
[1778729314273,34.92,79320.17,0.0,-0.91517,6e-05,11.51793]
[1778729319308,34.92,79330.82,0.0,-0.91454,6e-05,11.58439]
[1778729320316,34.92,79336.61,0.0,-0.91419,6e-05,11.62061]
[1778729321322,34.92,79339.56,0.0,-0.91401,6e-05,11.63898]
[1778729325350,34.91,79345.72,0.0,-0.91364,6e-05,11.67694]
[1778729327365,34.91,79342.44,0.0,-0.91387,6e-05,11.65336]
[1778729328372,34.91,79336.51,0.0,-0.91424,6e-05,11.61575]
[1778729329378,34.91,79333.73,0.0,-0.91441,6e-05,11.59803]
[1778729334413,34.9,79337.94,0.0,-0.91418,6e-05,11.62198]
[1778729338441,34.9,79332.88,0.0,-0.91451,6e-05,11.58749]
[1778729343477,34.9,79335.21,0.0,-0.9144,6e-05,11.59887]
[1778729348512,34.89,79334.37,0.0,-0.91448,6e-05,11.59024]
[1778729353547,34.89,79331.58,0.0,-0.91468,6e-05,11.56945]
[1778729358583,34.88,79329.41,0.0,-0.91485,6e-05,11.55268]
[1778729359590,34.88,79321.47,0.0,-0.91533,6e-05,11.50233]
[1778729360596,34.88,79319.32,0.0,-0.91546,6e-05,11.48834]
[1778729362610,34.88,79311.6,0.0,-0.91594,6e-05,11.43911]
[1778729364625,34.88,79306.51,0.0,-0.91625,6e-05,11.40647]
[1778729369659,34.87,79305.62,0.0,-0.91632,6e-05,11.39892]
[1778729374696,34.87,79309.01,0.0,-0.91616,6e-05,11.41449]
[1778729379730,34.87,79308.89,0.0,-0.91619,6e-05,11.4119]
[1778729384767,34.86,79309.55,0.0,-0.91616,6e-05,11.41423]
[1778729389800,34.86,79307.08,0.0,-0.91633,6e-05,11.3969]
[1778729394835,34.86,79308.36,0.0,-0.91627,6e-05,11.40288]
[1778729399871,34.85,79306.89,0.0,-0.91638,6e-05,11.39171]
[1778729404906,34.85,79309.68,0.0,-0.91623,6e-05,11.4072]
[1778729409941,34.85,79314.53,0.0,-0.91597,6e-05,11.43497]
[1778729414977,34.84,79316.33,0.0,-0.91588,6e-05,11.44396]
[1778729420014,34.84,79316.95,0.0,-0.91587,6e-05,11.44555]
[1778729423036,34.84,79311.53,0.0,-0.9162,6e-05,11.41077]
[1778729424042,34.84,79307.52,0.0,-0.91645,6e-05,11.385]
[1778729427065,34.84,79312.82,0.0,-0.91614,6e-05,11.41694]
[1778729429079,34.83,79320.98,0.0,-0.91566,6e-05,11.46706]
[1778729434117,34.83,79327.03,0.0,-0.91535,6e-05,11.49898]
[1778729439149,34.83,79328.27,0.0,-0.9153,6e-05,11.50414]
[1778729444186,34.82,79324.57,0.0,-0.91554,6e-05,11.47852]
[1778729446202,34.82,79319.13,0.0,-0.91588,6e-05,11.44359]
[1778729447207,34.82,79313.58,0.0,-0.91621,6e-05,11.40853]
[1778729452241,34.82,79316.24,0.0,-0.91607,6e-05,11.42324]
[1778729457276,34.81,79315.34,0.0,-0.91615,6e-05,11.41563]
[1778729461305,34.81,79308.52,0.0,-0.91657,6e-05,11.37162]
[1778729465332,34.81,79317.4,0.0,-0.91605,6e-05,11.42571]
[1778729466342,34.81,79324.39,0.0,-0.91564,6e-05,11.46899]
[1778729471377,34.81,79325.6,0.0,-0.91559,6e-05,11.4743]
[1778729476411,34.8,79323.89,0.0,-0.91571,6e-05,11.46129]
[1778729481480,34.8,79326.31,0.0,-0.91559,6e-05,11.4742]
[1778729486482,34.8,79332.25,0.0,-0.91525,6e-05,11.50903]
[1778729490512,34.79,79337.45,0.0,-0.91496,6e-05,11.5396]
[1778729496553,34.79,79332.49,0.0,-0.91531,6e-05,11.50168]
[1778729501588,34.78,79326.69,0.0,-0.91569,6e-05,11.46284]
[1778729504608,34.78,79332.65,0.0,-0.91534,6e-05,11.49885]
[1778729509643,34.78,79329.27,0.0,-0.91557,6e-05,11.4752]
[1778729511657,34.78,79324.7,0.0,-0.91585,6e-05,11.44573]
[1778729516693,34.77,79332.04,0.0,-0.91543,6e-05,11.48971]
[1778729520720,34.77,79338.05,0.0,-0.91509,6e-05,11.52556]
[1778729522733,34.77,79345.34,0.0,-0.91466,6e-05,11.57036]
[1778729526764,34.76,79351.57,0.0,-0.9143,6e-05,11.60733]
[1778729531809,34.76,79351.59,0.0,-0.91433,6e-05,11.60444]
[1778729535839,34.76,79357.27,0.0,-0.91401,6e-05,11.63821]
[1778729537851,34.75,79362.98,0.0,-0.91367,6e-05,11.67293]
[1778729541881,34.75,79363.74,0.0,-0.91365,6e-05,11.67481]
[1778729549936,34.74,79359.92,0.0,-0.91394,6e-05,11.64479]
[1778729552958,34.74,79351.45,0.0,-0.91451,6e-05,11.5855]
[1778729557991,34.73,79356.25,0.0,-0.91425,6e-05,11.61241]
[1778729563028,34.73,79358.93,0.0,-0.91412,6e-05,11.62578]
[1778729564034,34.73,79364.11,0.0,-0.91381,6e-05,11.65778]
[1778729566047,34.72,79370.59,0.0,-0.91342,6e-05,11.69776]
[1778729570075,34.72,79362.11,0.0,-0.91399,6e-05,11.63904]
[1778729575125,34.71,79369.34,0.0,-0.91358,6e-05,11.68221]
[1778729580160,34.71,79364.42,0.0,-0.91389,6e-05,11.64967]
[1778729585194,34.71,79366.92,0.0,-0.91375,6e-05,11.66414]
[1778729590230,34.71,79368.63,0.0,-0.91366,6e-05,11.67357]
[1778729595266,34.7,79366.98,0.0,-0.91378,6e-05,11.6617]
[1778729600300,34.7,79365.35,0.0,-0.91389,6e-05,11.64994]
[1778729605339,34.7,79351.7,0.0,-0.91476,6e-05,11.55978]
[1778729606343,34.69,79346.23,0.0,-0.9151,6e-05,11.52466]
[1778729611378,34.69,79347.99,0.0,-0.91505,6e-05,11.52886]
[1778729616413,34.68,79346.87,0.0,-0.91514,6e-05,11.51864]
[1778729621448,34.68,79345.09,0.0,-0.91528,6e-05,11.50435]
[1778729626483,34.67,79343.16,0.0,-0.91543,6e-05,11.48926]
[1778729630515,34.67,79349.03,0.0,-0.9151,6e-05,11.52389]
[1778729635546,34.67,79351.25,0.0,-0.91499,6e-05,11.53471]
[1778729640581,34.66,79354.82,0.0,-0.91481,6e-05,11.55395]
[1778729645616,34.66,79353.55,0.0,-0.91492,6e-05,11.5427]
[1778729649644,34.65,79359.43,0.0,-0.91459,6e-05,11.57722]
[1778729651658,34.65,79363.83,0.0,-0.91433,6e-05,11.60364]
[1778729655686,34.65,79353.48,0.0,-0.91499,6e-05,11.53545]
[1778729656693,34.64,79346.79,0.0,-0.9154,6e-05,11.49266]
[1778729657700,34.64,79346.04,0.0,-0.91545,6e-05,11.4874]
[1778729662736,34.64,79346.61,0.0,-0.91544,6e-05,11.48833]
[1778729667770,34.64,79346.93,0.0,-0.91545,6e-05,11.48774]
[1778729672840,34.63,79347.61,0.0,-0.91546,6e-05,11.48571]
[1778729677842,34.63,79347.0,0.0,-0.91552,6e-05,11.47917]
[1778729682879,34.62,79347.66,0.0,-0.91551,6e-05,11.48068]
[1778729687912,34.62,79347.29,0.0,-0.91555,6e-05,11.47568]
[1778729692947,34.61,79348.52,0.0,-0.91551,6e-05,11.48073]
[1778729697985,34.61,79348.12,0.0,-0.91556,6e-05,11.47545]
[1778729701006,34.61,79353.88,0.0,-0.91523,6e-05,11.51007]
[1778729705034,34.6,79359.15,0.0,-0.91493,6e-05,11.5409]
[1778729710070,34.6,79357.38,0.0,-0.91507,6e-05,11.52646]
[1778729715110,34.59,79361.8,0.0,-0.91483,6e-05,11.55122]
[1778729717124,34.59,79366.44,0.0,-0.91456,6e-05,11.57924]
[1778729721152,34.59,79373.67,0.0,-0.91415,6e-05,11.62228]
[1778729723197,34.59,79363.66,0.0,-0.91477,6e-05,11.55764]
[1778729725180,34.58,79360.14,0.0,-0.915,6e-05,11.53401]
[1778729730215,34.58,79361.05,0.0,-0.91497,6e-05,11.53673]
[1778729735251,34.57,79363.64,0.0,-0.91488,6e-05,11.54583]
[1778729740285,34.57,79362.81,0.0,-0.91496,6e-05,11.53763]
[1778729745320,34.56,79363.59,0.0,-0.91494,6e-05,11.53968]
[1778729750355,34.56,79364.84,0.0,-0.91489,6e-05,11.5448]
[1778729753377,34.56,79371.97,0.0,-0.91447,6e-05,11.58819]
[1778729758414,34.55,79376.44,0.0,-0.91422,6e-05,11.61454]
[1778729763447,34.55,79375.82,0.0,-0.91426,6e-05,11.61014]
[1778729767475,34.55,79382.54,0.0,-0.91385,6e-05,11.65227]
[1778729773550,34.55,79385.72,0.0,-0.91367,6e-05,11.6713]
[1778729778628,34.55,79388.68,0.0,-0.9135,6e-05,11.68914]
[1778729780573,34.55,79383.13,0.0,-0.91384,6e-05,11.65353]
[1778729785607,34.55,79382.19,0.0,-0.9139,6e-05,11.64709]
[1778729790643,34.55,79384.23,0.0,-0.91378,6e-05,11.65961]
[1778729792657,34.55,79365.07,0.0,-0.91498,6e-05,11.53375]
[1778729793664,34.55,79354.59,0.0,-0.91562,6e-05,11.46718]
[1778729796685,34.54,79361.91,0.0,-0.91519,6e-05,11.51226]
[1778729797693,34.54,79367.11,0.0,-0.91488,6e-05,11.54468]
[1778729800713,34.54,79372.59,0.0,-0.91456,6e-05,11.57788]
[1778729803733,34.54,79366.83,0.0,-0.91493,6e-05,11.53986]
[1778729809779,34.53,79362.65,0.0,-0.91521,6e-05,11.51075]
[1778729814814,34.53,79362.05,0.0,-0.91526,6e-05,11.50476]
[1778729819849,34.53,79365.68,0.0,-0.91507,6e-05,11.52551]
[1778729824885,34.52,79365.39,0.0,-0.91511,6e-05,11.52138]
[1778729830926,34.52,79365.82,0.0,-0.91511,6e-05,11.52141]
[1778729835961,34.52,79361.36,0.0,-0.9154,6e-05,11.49105]
[1778729840996,34.51,79362.76,0.0,-0.91533,6e-05,11.49783]
[1778729844022,34.51,79354.79,0.0,-0.91583,6e-05,11.44628]
[1778729845038,34.51,79348.36,0.0,-0.91622,6e-05,11.4054]
[1778729846034,34.51,79345.77,0.0,-0.91638,6e-05,11.38881]
[1778729848047,34.51,79339.57,0.0,-0.91675,6e-05,11.34934]
[1778729850075,34.51,79335.0,0.0,-0.91703,6e-05,11.32028]
[1778729855106,34.51,79316.03,0.0,-0.91819,6e-05,11.19702]
[1778729856112,34.51,79311.35,0.0,-0.91847,6e-05,11.16764]
[1778729860142,34.51,79305.96,0.0,-0.91879,6e-05,11.13355]
[1778729865185,34.51,79300.89,0.0,-0.91909,6e-05,11.10168]
[1778729866187,34.51,79292.77,0.0,-0.91957,6e-05,11.05115]
[1778729867191,34.51,79287.73,0.0,-0.91986,6e-05,11.01984]
[1778729868197,34.51,79285.07,0.0,-0.92002,6e-05,11.00343]
[1778729871218,34.51,79282.62,0.0,-0.92016,6e-05,10.98855]
[1778729874241,34.51,79274.79,0.0,-0.92061,6e-05,10.94011]
[1778729876253,34.51,79277.21,0.0,-0.92047,6e-05,10.95516]
[1778729881289,34.51,79279.47,0.0,-0.92034,6e-05,10.96925]
[1778729886323,34.51,79281.33,0.0,-0.92023,6e-05,10.98069]
[1778729891359,34.51,79284.23,0.0,-0.92007,6e-05,10.99846]
[1778729896393,34.51,79287.12,0.0,-0.9199,6e-05,11.01597]
[1778729901485,34.5,79286.57,0.0,-0.91994,6e-05,11.01207]
[1778729906520,34.5,79286.28,0.0,-0.91996,6e-05,11.00969]
[1778729911555,34.5,79283.21,0.0,-0.92017,6e-05,10.98653]
[1778729914576,34.5,79276.01,0.0,-0.92059,6e-05,10.94185]
[1778729919614,34.5,79277.19,0.0,-0.92052,6e-05,10.94897]
[1778729921628,34.5,79270.43,0.0,-0.92091,6e-05,10.90728]
[1778729923643,34.5,79257.31,0.0,-0.92166,6e-05,10.82679]
[1778729924647,34.5,79246.95,0.0,-0.92226,6e-05,10.76306]
[1778729926662,34.5,79241.13,0.0,-0.92259,6e-05,10.72718]
[1778729927668,34.5,79247.27,0.0,-0.92224,6e-05,10.76458]
[1778729929683,34.5,79254.29,0.0,-0.92185,6e-05,10.80718]
[1778729933711,34.5,79247.45,0.0,-0.92224,6e-05,10.76437]
[1778729938747,34.5,79241.57,0.0,-0.92258,6e-05,10.72801]
[1778729939753,34.5,79236.53,0.0,-0.92287,6e-05,10.69712]
[1778729940761,34.5,79228.63,0.0,-0.92332,6e-05,10.64892]
[1778729941766,34.5,79223.29,0.0,-0.92362,6e-05,10.61644]
[1778729944786,34.5,79216.89,0.0,-0.92397,6e-05,10.57766]
[1778729945795,34.5,79208.15,0.0,-0.92446,6e-05,10.52472]
[1778729948816,34.5,79218.94,0.0,-0.92386,6e-05,10.59022]
[1778729951837,34.5,79223.1,0.0,-0.92362,6e-05,10.6156]
[1778729954859,34.5,79214.45,0.0,-0.92411,6e-05,10.56288]
[1778729956873,34.5,79200.07,0.0,-0.92491,6e-05,10.47588]
[1778729959893,34.5,79192.82,0.0,-0.92531,6e-05,10.43244]
[1778729961907,34.5,79187.18,0.0,-0.92562,6e-05,10.39886]
[1778729966943,34.5,79185.71,0.0,-0.92569,6e-05,10.39115]
[1778729969962,34.5,79179.78,0.0,-0.92601,5e-05,10.35633]
[1778729970970,34.5,79170.75,0.0,-0.9265,5e-05,10.30246]
[1778729971977,34.5,79167.37,0.0,-0.9267,5e-05,10.27906]
[1778729973991,34.51,79167.78,0.0,-0.92667,5e-05,10.28232]
[1778729978020,34.51,79162.03,0.0,-0.92697,5e-05,10.24965]
[1778729980036,34.51,79159.21,0.0,-0.92712,5e-05,10.23379]
[1778729982048,34.51,79160.24,0.0,-0.92705,5e-05,10.24101]
[1778729983054,34.51,79166.2,0.0,-0.92672,5e-05,10.27712]
[1778729984063,34.51,79167.56,0.0,-0.92664,5e-05,10.28572]
[1778729986075,34.51,79175.92,0.0,-0.92618,5e-05,10.33668]
[1778729988094,34.52,79179.96,0.0,-0.92595,5e-05,10.36165]
[1778729992117,34.52,79187.45,0.0,-0.92552,6e-05,10.40796]
[1778729997152,34.52,79180.9,0.0,-0.92587,5e-05,10.37004]
[1778729999167,34.52,79175.29,0.0,-0.92617,5e-05,10.33705]
[1778730001184,34.52,79168.12,0.0,-0.92656,5e-05,10.29492]
[1778730003194,34.52,79161.31,0.0,-0.92692,5e-05,10.25515]
[1778730008230,34.53,79167.96,0.0,-0.92653,5e-05,10.2975]
[1778730013265,34.53,79171.0,0.0,-0.92634,5e-05,10.31805]
[1778730018303,34.54,79172.0,0.0,-0.92627,5e-05,10.32634]
[1778730021326,34.54,79177.89,0.0,-0.92593,5e-05,10.36299]
[1778730023339,34.54,79183.0,0.0,-0.92564,6e-05,10.3945]
[1778730028374,34.54,79180.56,0.0,-0.92576,6e-05,10.38162]
[1778730032402,34.54,79187.31,0.0,-0.9254,6e-05,10.42005]
[1778730034417,34.54,79180.82,0.0,-0.92575,6e-05,10.38163]
[1778730035423,34.54,79177.54,0.0,-0.92593,5e-05,10.36229]
[1778730037437,34.55,79173.82,0.0,-0.92613,5e-05,10.34078]
[1778730039451,34.55,79181.77,0.0,-0.92568,6e-05,10.38928]
[1778730044489,34.55,79178.57,0.0,-0.92584,5e-05,10.37181]
[1778730047507,34.55,79184.37,0.0,-0.92551,6e-05,10.40765]
[1778730052542,34.55,79189.63,0.0,-0.92521,6e-05,10.44094]
[1778730057577,34.56,79191.18,0.0,-0.92511,6e-05,10.45152]
[1778730062613,34.56,79194.39,0.0,-0.92492,6e-05,10.47207]
[1778730065705,34.56,79199.9,0.0,-0.92461,6e-05,10.50575]
[1778730067648,34.56,79205.03,0.0,-0.92432,6e-05,10.53729]
[1778730072682,34.56,79209.64,0.0,-0.92406,6e-05,10.56582]
[1778730077717,34.56,79209.72,0.0,-0.92405,6e-05,10.56659]
[1778730082753,34.56,79204.94,0.0,-0.92431,6e-05,10.53789]
[1778730085845,34.56,79196.55,0.0,-0.92478,6e-05,10.48703]
[1778730091817,34.56,79197.48,0.0,-0.92476,6e-05,10.48862]
[1778730096853,34.56,79199.04,0.0,-0.92467,6e-05,10.49762]
[1778730100883,34.56,79194.17,0.0,-0.92495,6e-05,10.46799]
[1778730105915,34.56,79190.34,0.0,-0.92516,6e-05,10.44488]
[1778730110950,34.56,79189.35,0.0,-0.92521,6e-05,10.43901]
[1778730113971,34.56,79196.84,0.0,-0.9248,6e-05,10.4842]
[1778730120023,34.56,79198.67,0.0,-0.9247,6e-05,10.49498]
[1778730125055,34.56,79196.01,0.0,-0.92485,6e-05,10.47874]
[1778730128074,34.56,79190.89,0.0,-0.92513,6e-05,10.44793]
[1778730133106,34.56,79190.79,0.0,-0.92514,6e-05,10.4474]
[1778730138141,34.56,79188.14,0.0,-0.92528,6e-05,10.43153]
[1778730142172,34.56,79179.92,0.0,-0.92573,6e-05,10.38227]
[1778730143177,34.56,79173.94,0.0,-0.92606,5e-05,10.34651]
[1778730144183,34.56,79173.98,0.0,-0.92606,5e-05,10.34691]
[1778730148211,34.56,79168.7,0.0,-0.92634,5e-05,10.31605]
[1778730153247,34.56,79161.7,0.0,-0.92673,5e-05,10.2718]
[1778730155262,34.56,79153.88,0.0,-0.92715,5e-05,10.22574]
[1778730157275,34.56,79150.53,0.0,-0.92733,5e-05,10.20651]
[1778730163319,34.57,79148.95,0.0,-0.92739,5e-05,10.19925]
[1778730168354,34.57,79152.1,0.0,-0.92721,5e-05,10.21918]
[1778730170367,34.57,79157.16,0.0,-0.92694,5e-05,10.24954]
[1778730175403,34.57,79156.68,0.0,-0.92696,5e-05,10.24714]
[1778730181444,34.57,79157.88,0.0,-0.92689,5e-05,10.25482]
[1778730186479,34.57,79158.28,0.0,-0.92686,5e-05,10.25765]
[1778730191517,34.57,79155.86,0.0,-0.92699,5e-05,10.24366]
[1778730196553,34.57,79156.67,0.0,-0.92694,5e-05,10.24892]
[1778730198567,34.57,79161.98,0.0,-0.92665,5e-05,10.28077]
[1778730200582,34.57,79166.29,0.0,-0.92641,5e-05,10.30659]
[1778730204614,34.57,79155.28,0.0,-0.92701,5e-05,10.24093]
[1778730205621,34.57,79151.59,0.0,-0.92721,5e-05,10.21907]
[1778730209650,34.58,79150.07,0.0,-0.92729,5e-05,10.21082]
[1778730214686,34.58,79146.9,0.0,-0.92748,5e-05,10.18911]
[1778730215693,34.58,79154.56,0.0,-0.92706,5e-05,10.23497]
[1778730216764,34.58,79165.98,0.0,-0.92644,5e-05,10.30316]
[1778730222740,34.58,79167.52,0.0,-0.92635,5e-05,10.31253]
[1778730224758,34.58,79176.16,0.0,-0.92588,5e-05,10.36431]
[1778730225767,34.58,79195.67,0.0,-0.9248,6e-05,10.4814]
[1778730226839,34.58,79201.05,0.0,-0.92451,6e-05,10.51358]
[1778730232811,34.57,79201.9,0.0,-0.92447,6e-05,10.51706]
[1778730237846,34.57,79200.5,0.0,-0.92456,6e-05,10.50725]
[1778730242881,34.57,79193.93,0.0,-0.92494,6e-05,10.46633]
[1778730247922,34.57,79196.89,0.0,-0.92479,6e-05,10.48312]
[1778730252951,34.57,79200.94,0.0,-0.92458,6e-05,10.50613]
[1778730257986,34.56,79198.34,0.0,-0.92473,6e-05,10.48912]
[1778730264059,34.56,79200.18,0.0,-0.92464,6e-05,10.49862]
[1778730266071,34.56,79190.43,0.0,-0.92519,6e-05,10.43942]
[1778730271105,34.56,79188.15,0.0,-0.92535,6e-05,10.42132]
[1778730276142,34.56,79191.4,0.0,-0.92517,6e-05,10.44009]
[1778730277190,34.56,79196.5,0.0,-0.92489,6e-05,10.47063]
[1778730284198,34.56,79197.5,0.0,-0.92485,6e-05,10.47503]
[1778730289234,34.55,79199.4,0.0,-0.92476,6e-05,10.48526]
[1778730291248,34.55,79205.57,0.0,-0.92442,6e-05,10.52197]
[1778730296283,34.55,79199.76,0.0,-0.92476,6e-05,10.48543]
[1778730301318,34.55,79195.21,0.0,-0.92502,6e-05,10.45693]
[1778730306353,34.55,79194.29,0.0,-0.92508,6e-05,10.45051]
[1778730311388,34.55,79191.83,0.0,-0.92522,6e-05,10.43487]
[1778730316423,34.55,79185.7,0.0,-0.92557,6e-05,10.39734]
[1778730317431,34.55,79176.95,0.0,-0.92605,5e-05,10.34469]
[1778730318441,34.55,79172.68,0.0,-0.92628,5e-05,10.31906]
[1778730320454,34.55,79172.15,0.0,-0.92631,5e-05,10.31591]
[1778730325490,34.55,79171.89,0.0,-0.92633,5e-05,10.31447]
[1778730330527,34.55,79171.37,0.0,-0.92635,5e-05,10.31143]
[1778730331533,34.55,79180.25,0.0,-0.92589,5e-05,10.36112]
[1778730332540,34.55,79184.93,0.0,-0.92563,6e-05,10.38916]
[1778730334555,34.55,79184.35,0.0,-0.92567,6e-05,10.38544]
[1778730337613,34.54,79176.9,0.0,-0.92608,5e-05,10.3404]
[1778730340596,34.54,79177.89,0.0,-0.92603,5e-05,10.34612]
[1778730342609,34.54,79181.62,0.0,-0.92582,6e-05,10.36831]
[1778730347644,34.54,79180.49,0.0,-0.92589,5e-05,10.36087]
[1778730352679,34.54,79180.65,0.0,-0.92589,5e-05,10.36113]
[1778730357714,34.54,79184.17,0.0,-0.9257,6e-05,10.38154]
[1778730362750,34.54,79180.76,0.0,-0.9259,5e-05,10.36035]
[1778730363758,34.54,79176.83,0.0,-0.92611,5e-05,10.33669]
[1778730367784,34.54,79175.15,0.0,-0.92621,5e-05,10.32645]
[1778730372828,34.54,79173.25,0.0,-0.92631,5e-05,10.31493]
[1778730373828,34.54,79166.69,0.0,-0.92667,5e-05,10.27566]
[1778730374835,34.54,79158.62,0.0,-0.92711,5e-05,10.22753]
[1778730375841,34.54,79146.74,0.0,-0.92775,5e-05,10.15693]
[1778730376847,34.54,79141.99,0.0,-0.92801,5e-05,10.12894]
[1778730378861,34.54,79135.09,0.0,-0.92837,5e-05,10.0886]
[1778730380876,34.54,79132.16,0.0,-0.92852,5e-05,10.07193]
[1778730381882,34.54,79138.1,0.0,-0.9282,5e-05,10.10742]
[1778730382889,34.54,79140.37,0.0,-0.92808,5e-05,10.12139]
[1778730387932,34.54,79143.76,0.0,-0.92788,5e-05,10.14256]
[1778730388939,34.54,79149.39,0.0,-0.92758,5e-05,10.17617]
[1778730393975,34.55,79151.79,0.0,-0.92746,5e-05,10.18774]
[1778730399009,34.55,79149.51,0.0,-0.92758,5e-05,10.17515]
[1778730404046,34.55,79151.74,0.0,-0.92745,5e-05,10.18928]
[1778730406061,34.55,79159.39,0.0,-0.92703,5e-05,10.23507]
[1778730411094,34.55,79158.95,0.0,-0.92705,5e-05,10.23298]
[1778730416130,34.55,79161.83,0.0,-0.92689,5e-05,10.25081]
[1778730421168,34.55,79164.14,0.0,-0.92676,5e-05,10.26528]
[1778730426202,34.55,79164.84,0.0,-0.92671,5e-05,10.27016]
[1778730428215,34.55,79170.4,0.0,-0.92641,5e-05,10.30362]
[1778730433250,34.55,79170.19,0.0,-0.92641,5e-05,10.30287]
[1778730435265,34.55,79177.45,0.0,-0.92601,5e-05,10.3465]
[1778730440301,34.55,79180.48,0.0,-0.92584,5e-05,10.3649]
[1778730445334,34.56,79180.03,0.0,-0.92587,5e-05,10.36248]
[1778730448396,34.56,79168.85,0.0,-0.92648,5e-05,10.29574]
[1778730449363,34.56,79168.85,0.0,-0.92648,5e-05,10.2959]
[1778730451379,34.56,79163.04,0.0,-0.92681,5e-05,10.25802]
[1778730453392,34.56,79157.72,0.0,-0.9271,5e-05,10.22675]
[1778730458429,34.56,79155.03,0.0,-0.92723,5e-05,10.21184]
[1778730461447,34.56,79149.88,0.0,-0.9275,5e-05,10.18193]
[1778730463468,34.56,79141.85,0.0,-0.92793,5e-05,10.13484]
[1778730465477,34.56,79134.16,0.0,-0.92834,5e-05,10.09]
[1778730470512,34.57,79130.6,0.0,-0.92851,5e-05,10.0709]
[1778730473545,34.57,79124.66,0.0,-0.92882,5e-05,10.03703]
[1778730475559,34.57,79120.4,0.0,-0.92904,5e-05,10.01279]
[1778730478606,34.57,79109.18,0.0,-0.92962,5e-05,9.94822]
[1778730480594,34.57,79105.7,0.0,-0.92979,5e-05,9.92884]
[1778730482611,34.57,79098.9,0.0,-0.93014,5e-05,9.89019]
[1778730487643,34.58,79099.35,0.0,-0.93009,5e-05,9.89588]
[1778730492678,34.58,79103.61,0.0,-0.92984,5e-05,9.92383]
[1778730495699,34.59,79110.31,0.0,-0.92947,5e-05,9.96481]
[1778730497714,34.59,79116.22,0.0,-0.92914,5e-05,10.00054]
[1778730499728,34.59,79121.21,0.0,-0.92887,5e-05,10.03079]
[1778730504762,34.59,79123.78,0.0,-0.92872,5e-05,10.04782]
[1778730509797,34.59,79121.22,0.0,-0.92884,5e-05,10.03452]
[1778730514835,34.6,79120.82,0.0,-0.92886,5e-05,10.03045]
[1778730519870,34.6,79116.67,0.0,-0.92907,5e-05,10.00792]
[1778730524905,34.6,79118.88,0.0,-0.92893,5e-05,10.0229]
[1778730525913,34.6,79111.8,0.0,-0.9293,5e-05,9.98164]
[1778730526919,34.61,79100.04,0.0,-0.92992,5e-05,9.91312]
[1778730527926,34.61,79094.97,0.0,-0.93018,5e-05,9.88403]
[1778730528933,34.61,79094.97,0.0,-0.93018,5e-05,9.88464]
[1778730533969,34.61,79097.1,0.0,-0.93004,5e-05,9.90006]
[1778730535983,34.61,79087.49,0.0,-0.93053,5e-05,9.84508]
[1778730536990,34.61,79085.25,0.0,-0.93064,5e-05,9.83268]
[1778730542030,34.62,79088.93,0.0,-0.93042,5e-05,9.85753]
[1778730544045,34.62,79095.0,0.0,-0.93009,5e-05,9.89429]
[1778730545053,34.62,79095.36,0.0,-0.93006,5e-05,9.89759]
[1778730547065,34.63,79088.24,0.0,-0.93042,5e-05,9.8573]
[1778730551094,34.63,79071.79,0.0,-0.93126,5e-05,9.76362]
[1778730552102,34.63,79066.2,0.0,-0.93154,5e-05,9.73237]
[1778730553107,34.63,79057.72,0.0,-0.93197,5e-05,9.68377]
[1778730554115,34.63,79052.64,0.0,-0.93223,5e-05,9.65494]
[1778730559185,34.64,79053.01,0.0,-0.93218,5e-05,9.65947]
[1778730565192,34.64,79055.3,0.0,-0.93204,5e-05,9.67536]
[1778730567205,34.64,79049.66,0.0,-0.93232,5e-05,9.64378]
[1778730571239,34.65,79060.43,0.0,-0.93177,5e-05,9.70467]
[1778730572242,34.65,79067.09,0.0,-0.93142,5e-05,9.744]
[1778730574256,34.65,79058.08,0.0,-0.93187,5e-05,9.69355]
[1778730579326,34.66,79061.85,0.0,-0.93164,5e-05,9.71951]
[1778730585332,34.66,79058.39,0.0,-0.93179,5e-05,9.70222]
[1778730588353,34.66,79053.34,0.0,-0.93204,5e-05,9.67422]
[1778730593388,34.66,79053.06,0.0,-0.93204,5e-05,9.67461]
[1778730598423,34.67,79055.39,0.0,-0.9319,5e-05,9.68992]
[1778730603460,34.67,79061.01,0.0,-0.9316,5e-05,9.72413]
[1778730608497,34.68,79063.61,0.0,-0.93143,5e-05,9.74208]
[1778730613530,34.68,79059.22,0.0,-0.93162,5e-05,9.72066]
[1778730618567,34.69,79065.05,0.0,-0.93129,5e-05,9.75822]
[1778730622594,34.69,79059.25,0.0,-0.93156,5e-05,9.72774]
[1778730627628,34.7,79064.21,0.0,-0.93127,5e-05,9.76029]
[1778730632662,34.7,79066.63,0.0,-0.93113,5e-05,9.77446]
[1778730638705,34.71,79065.06,0.0,-0.93117,5e-05,9.76967]
[1778730643739,34.72,79062.97,0.0,-0.93126,5e-05,9.76029]
[1778730648774,34.72,79068.17,0.0,-0.93097,5e-05,9.79268]
[1778730653809,34.72,79068.13,0.0,-0.93094,5e-05,9.79606]
[1778730657837,34.73,79072.77,0.0,-0.93067,5e-05,9.82574]
[1778730662872,34.73,79075.4,0.0,-0.9305,5e-05,9.84432]
[1778730667911,34.74,79076.88,0.0,-0.9304,5e-05,9.85622]
[1778730669963,34.74,79048.8,0.0,-0.93185,5e-05,9.69406]
[1778730670935,34.74,79048.8,0.0,-0.93184,5e-05,9.6944]
[1778730671946,34.74,79041.84,0.0,-0.9322,5e-05,9.65478]
[1778730672989,34.74,79034.42,0.0,-0.93257,5e-05,9.61217]
[1778730673961,34.74,79023.02,0.0,-0.93315,5e-05,9.5474]
[1778730674971,34.74,79022.16,0.0,-0.93318,5e-05,9.5444]
[1778730676984,34.75,79011.6,0.0,-0.9337,5e-05,9.48489]
[1778730677992,34.75,79014.23,0.0,-0.93356,5e-05,9.50063]
[1778730680013,34.75,79021.45,0.0,-0.93319,5e-05,9.54324]
[1778730686047,34.76,79023.8,0.0,-0.93303,5e-05,9.56071]
[1778730688061,34.76,79029.52,0.0,-0.93273,5e-05,9.59472]
[1778730689069,34.76,79032.49,0.0,-0.93257,5e-05,9.61233]
[1778730694108,34.76,79035.33,0.0,-0.93242,5e-05,9.62808]
[1778730697125,34.77,79044.75,0.0,-0.93192,5e-05,9.68387]
[1778730698132,34.77,79055.96,0.0,-0.93134,5e-05,9.74901]
[1778730699139,34.77,79063.09,0.0,-0.93097,5e-05,9.79063]
[1778730700178,34.77,79071.04,0.0,-0.93055,5e-05,9.83705]
[1778730702164,34.77,79071.01,0.0,-0.93055,5e-05,9.83742]
[1778730704174,34.77,79060.29,0.0,-0.9311,5e-05,9.77579]
[1778730705184,34.77,79052.89,0.0,-0.93148,5e-05,9.73337]
[1778730706190,34.77,79050.94,0.0,-0.93158,5e-05,9.7225]
[1778730711227,34.77,79054.11,0.0,-0.9314,5e-05,9.74287]
[1778730715251,34.78,79048.42,0.0,-0.93168,5e-05,9.7116]
[1778730717266,34.78,79041.94,0.0,-0.932,5e-05,9.6752]
[1778730720321,34.78,79036.44,0.0,-0.93227,5e-05,9.64511]
[1778730724315,34.78,79042.99,0.0,-0.93191,5e-05,9.68487]
[1778730729350,34.79,79042.5,0.0,-0.93192,5e-05,9.68448]
[1778730731364,34.79,79048.01,0.0,-0.93163,5e-05,9.71709]
[1778730736399,34.79,79050.55,0.0,-0.93148,5e-05,9.73369]
[1778730742442,34.8,79049.87,0.0,-0.93149,5e-05,9.73205]
[1778730747480,34.8,79049.09,0.0,-0.93151,5e-05,9.72944]
[1778730752515,34.8,79048.28,0.0,-0.93156,5e-05,9.72315]
[1778730755540,34.8,79057.52,0.0,-0.93107,5e-05,9.77762]
[1778730756545,34.8,79065.52,0.0,-0.93066,5e-05,9.82422]
[1778730757552,34.8,79067.83,0.0,-0.93053,5e-05,9.83784]
[1778730758559,34.8,79073.61,0.0,-0.93023,5e-05,9.8716]
[1778730759566,34.8,79073.92,0.0,-0.93021,5e-05,9.87356]
[1778730763595,34.81,79063.97,0.0,-0.93071,5e-05,9.81832]
[1778730764601,34.81,79062.51,0.0,-0.93078,5e-05,9.81009]
[1778730768631,34.81,79052.05,0.0,-0.93131,5e-05,9.75066]
[1778730769639,34.81,79053.02,0.0,-0.93126,5e-05,9.75657]
[1778730773666,34.81,79058.28,0.0,-0.93098,5e-05,9.78817]
[1778730778709,34.82,79059.09,0.0,-0.93092,5e-05,9.7941]
[1778730781722,34.82,79062.6,0.0,-0.93074,5e-05,9.81507]
[1778730784743,34.82,79067.72,0.0,-0.93047,5e-05,9.84528]
[1778730789778,34.82,79067.91,0.0,-0.93045,5e-05,9.84708]
[1778730792799,34.82,79073.21,0.0,-0.93017,5e-05,9.87825]
[1778730795828,34.82,79077.47,0.0,-0.92994,5e-05,9.90329]
[1778730799853,34.82,79086.69,0.0,-0.92945,5e-05,9.95824]
[1778730802872,34.82,79095.66,0.0,-0.92896,5e-05,10.012]
[1778730804884,34.82,79097.73,0.0,-0.92885,5e-05,10.02487]
[1778730809918,34.83,79091.68,0.0,-0.92915,5e-05,9.99138]
[1778730814953,34.83,79096.82,0.0,-0.92888,5e-05,10.01991]
[1778730816967,34.83,79099.95,0.0,-0.92871,5e-05,10.03892]
[1778730821071,34.83,79093.92,0.0,-0.92902,5e-05,10.00495]
[1778730827040,34.84,79084.04,0.0,-0.92952,5e-05,9.94945]
[1778730828046,34.84,79076.69,0.0,-0.9299,5e-05,9.90706]
[1778730830061,34.84,79075.66,0.0,-0.92994,5e-05,9.90204]
[1778730835099,34.84,79076.96,0.0,-0.92985,5e-05,9.91195]
[1778730840135,34.85,79080.04,0.0,-0.92967,5e-05,9.93216]
[1778730844162,34.85,79088.01,0.0,-0.92924,5e-05,9.98046]
[1778730845171,34.85,79087.73,0.0,-0.92925,5e-05,9.97923]
[1778730848190,34.85,79081.87,0.0,-0.92954,5e-05,9.9463]
[1778730853226,34.86,79078.2,0.0,-0.92972,5e-05,9.92714]
[1778730858260,34.86,79083.82,0.0,-0.9294,5e-05,9.96209]
[1778730863296,34.86,79083.56,0.0,-0.9294,5e-05,9.96251]
[1778730871562,34.87,79090.21,0.0,-0.92904,5e-05,10.00108]
[1778730877392,34.87,79091.87,0.0,-0.92893,5e-05,10.01329]
[1778730879407,34.87,79086.75,0.0,-0.92919,5e-05,9.98424]
[1778730884443,34.88,79084.45,0.0,-0.92929,5e-05,9.97302]
[1778730889477,34.88,79083.55,0.0,-0.92932,5e-05,9.96993]
[1778730891708,34.88,79086.1,0.0,-0.92918,5e-05,9.98559]
[1778730897533,34.88,79085.92,0.0,-0.92917,5e-05,9.98662]
[1778730901778,34.89,79089.3,0.0,-0.92898,5e-05,10.00757]
[1778730903583,34.89,79066.78,0.0,-0.93016,5e-05,9.87679]
[1778730904595,34.89,79051.2,0.0,-0.93096,5e-05,9.78738]
[1778730905595,34.89,79030.28,0.0,-0.93203,5e-05,9.66767]
[1778730906603,34.89,79025.11,0.0,-0.93229,5e-05,9.63839]
[1778730907611,34.89,79026.87,0.0,-0.93219,5e-05,9.64884]
[1778730912645,34.89,79028.05,0.0,-0.93212,5e-05,9.65739]
[1778730914666,34.89,79014.0,0.0,-0.93283,5e-05,9.57785]
[1778730915674,34.89,78992.62,0.0,-0.9339,5e-05,9.45688]
[1778730916692,34.9,78989.24,0.0,-0.93406,5e-05,9.43844]
[1778730917688,34.9,79000.25,0.0,-0.9335,5e-05,9.50155]
[1778730918694,34.9,79011.26,0.0,-0.93294,5e-05,9.5648]
[1778730919701,34.9,79016.53,0.0,-0.93267,5e-05,9.5954]
[1778730920707,34.9,79015.31,0.0,-0.93273,5e-05,9.58893]
[1778730921716,34.9,79007.8,0.0,-0.9331,5e-05,9.54665]
[1778730922722,34.9,79006.89,0.0,-0.93314,5e-05,9.54205]
[1778730925745,34.9,79012.48,0.0,-0.93284,5e-05,9.57564]
[1778730927758,34.91,79025.32,0.0,-0.93218,5e-05,9.65002]
[1778730928765,34.91,79027.71,0.0,-0.93206,5e-05,9.66413]
[1778730932794,34.91,79021.11,0.0,-0.9324,5e-05,9.6246]
[1778730933800,34.91,79015.55,0.0,-0.93268,5e-05,9.59332]
[1778730934808,34.91,79009.67,0.0,-0.93297,5e-05,9.56032]
[1778730935814,34.91,79005.28,0.0,-0.93319,5e-05,9.53591]
[1778730940858,34.92,79014.41,0.0,-0.9327,5e-05,9.59091]
[1778730943880,34.92,79007.9,0.0,-0.93301,5e-05,9.55544]
[1778730945893,34.92,78999.03,0.0,-0.93345,5e-05,9.50622]
[1778730946902,34.92,79001.0,0.0,-0.93334,5e-05,9.51807]
[1778730947908,34.92,78995.4,0.0,-0.93362,5e-05,9.48694]
[1778730948914,34.92,78993.05,0.0,-0.93373,5e-05,9.47431]
[1778730952179,34.93,79000.94,0.0,-0.93331,5e-05,9.52185]
[1778730955964,34.93,79007.07,0.0,-0.93298,5e-05,9.55917]
[1778730961001,34.94,79005.74,0.0,-0.93302,5e-05,9.55453]
[1778730964021,34.94,78998.97,0.0,-0.93334,5e-05,9.51794]
[1778730968048,34.94,78985.12,0.0,-0.93401,5e-05,9.44215]
[1778730969061,34.94,78976.01,0.0,-0.93447,5e-05,9.39076]
[1778730970068,34.95,78969.83,0.0,-0.93476,5e-05,9.35758]
[1778730971070,34.95,78966.62,0.0,-0.93491,5e-05,9.34043]
[1778730976105,34.96,78963.13,0.0,-0.93504,5e-05,9.32534]
[1778730978118,34.96,78955.88,0.0,-0.93538,5e-05,9.28633]
[1778730983172,34.96,78960.68,0.0,-0.93512,5e-05,9.31632]
[1778730988202,34.97,78954.63,0.0,-0.93539,5e-05,9.28556]
[1778730990218,34.97,78949.59,0.0,-0.93562,5e-05,9.2587]
[1778730991225,34.97,78946.56,0.0,-0.93579,5e-05,9.23909]
[1778730992475,34.97,78957.85,0.0,-0.93523,5e-05,9.30289]
[1778730994245,34.97,78968.79,0.0,-0.93467,5e-05,9.36557]
[1778730995252,34.98,78972.14,0.0,-0.9345,5e-05,9.38494]
[1778730998273,34.98,78966.86,0.0,-0.93475,5e-05,9.35679]
[1778730999283,34.98,78962.05,0.0,-0.93498,5e-05,9.33036]
[1778731004315,34.98,78961.37,0.0,-0.93499,5e-05,9.32944]
[1778731009350,34.99,78956.41,0.0,-0.93521,5e-05,9.30442]
[1778731014385,34.99,78954.7,0.0,-0.93527,5e-05,9.29769]
[1778731016399,34.99,78961.07,0.0,-0.93495,5e-05,9.33445]
[1778731021436,35.0,78964.07,0.0,-0.93478,5e-05,9.35371]
[1778731024455,35.0,78956.47,0.0,-0.93514,5e-05,9.31255]
[1778731025462,35.0,78948.61,0.0,-0.93552,5e-05,9.26913]
[1778731026469,35.0,78946.35,0.0,-0.93562,5e-05,9.2571]
[1778731028485,35.0,78939.02,0.0,-0.93597,5e-05,9.21748]
[1778731032785,35.01,78932.4,0.0,-0.93627,5e-05,9.18332]
[1778731034527,35.01,78920.05,0.0,-0.93685,5e-05,9.11631]
[1778731035535,35.01,78922.67,0.0,-0.93672,5e-05,9.13162]
[1778731036542,35.01,78930.58,0.0,-0.93633,5e-05,9.17626]
[1778731037549,35.01,78931.89,0.0,-0.93626,5e-05,9.18425]
[1778731041577,35.02,78940.25,0.0,-0.93583,5e-05,9.23358]
[1778731042853,35.02,78959.48,0.0,-0.93488,5e-05,9.34165]
[1778731043590,35.02,78959.48,0.0,-0.93487,5e-05,9.34219]
[1778731044597,35.02,78963.75,0.0,-0.93466,5e-05,9.36697]
[1778731046611,35.02,78963.19,0.0,-0.93467,5e-05,9.36537]
[1778731051646,35.03,78961.98,0.0,-0.93472,5e-05,9.35832]
[1778731056681,35.03,78962.76,0.0,-0.93467,5e-05,9.36474]
[1778731061716,35.04,78960.19,0.0,-0.93478,5e-05,9.35229]
[1778731066752,35.04,78956.23,0.0,-0.93495,5e-05,9.3321]
[1778731067758,35.04,78964.0,0.0,-0.93457,5e-05,9.37608]
[1778731068765,35.04,78972.52,0.0,-0.93414,5e-05,9.42432]
[1778731069772,35.04,78975.34,0.0,-0.93399,5e-05,9.44083]
[1778731071786,35.04,78983.79,0.0,-0.93356,5e-05,9.48969]
[1778731073800,35.04,78990.85,0.0,-0.9332,5e-05,9.53064]
[1778731074807,35.05,78999.52,0.0,-0.93276,5e-05,9.58028]
[1778731075817,35.05,79003.0,0.0,-0.93258,5e-05,9.60093]
[1778731076821,35.05,78993.51,0.0,-0.93305,5e-05,9.54741]
[1778731077837,35.05,78979.28,0.0,-0.93376,5e-05,9.46739]
[1778731078837,35.05,78973.27,0.0,-0.93405,5e-05,9.4341]
[1778731079843,35.05,78973.12,0.0,-0.93405,5e-05,9.43389]
[1778731081856,35.05,78965.23,0.0,-0.93444,5e-05,9.39042]
[1778731082864,35.05,78961.92,0.0,-0.9346,5e-05,9.37217]
[1778731083870,35.05,78953.88,0.0,-0.93499,5e-05,9.32749]
[1778731084879,35.05,78953.28,0.0,-0.93502,5e-05,9.32456]
[1778731086891,35.05,78947.57,0.0,-0.93529,5e-05,9.29358]
[1778731088916,35.06,78932.42,0.0,-0.93602,5e-05,9.21024]
[1778731089920,35.06,78927.6,0.0,-0.93625,5e-05,9.18414]
[1778731091935,35.06,78926.46,0.0,-0.93629,5e-05,9.1792]
[1778731093948,35.06,78934.66,0.0,-0.93588,5e-05,9.22611]
[1778731094955,35.06,78938.9,0.0,-0.93567,5e-05,9.25034]
[1778731096970,35.07,78942.18,0.0,-0.9355,5e-05,9.26979]
[1778731098983,35.07,78953.19,0.0,-0.93495,5e-05,9.3324]
[1778731099991,35.07,78960.13,0.0,-0.9346,5e-05,9.37211]
[1778731101000,35.07,78959.65,0.0,-0.93461,5e-05,9.3702]
[1778731102005,35.07,78966.83,0.0,-0.93425,5e-05,9.41129]
[1778731103012,35.07,78971.15,0.0,-0.93403,5e-05,9.4363]
[1778731105027,35.07,78974.97,0.0,-0.93383,5e-05,9.45916]
[1778731108046,35.08,78981.02,0.0,-0.93351,5e-05,9.49525]
[1778731110060,35.08,78989.13,0.0,-0.93309,5e-05,9.54231]
[1778731115095,35.08,78985.65,0.0,-0.93326,5e-05,9.52198]
[1778731120134,35.09,78988.94,0.0,-0.93307,5e-05,9.54411]
[1778731125174,35.09,78991.99,0.0,-0.93289,5e-05,9.56429]
[1778731127183,35.1,79006.26,0.0,-0.93216,5e-05,9.64631]
[1778731128188,35.1,79013.33,0.0,-0.93179,5e-05,9.68699]
[1778731133508,35.1,79015.18,0.0,-0.93167,5e-05,9.7002]
[1778731139271,35.11,79010.22,0.0,-0.9319,5e-05,9.67524]
[1778731144303,35.11,79009.11,0.0,-0.93194,5e-05,9.67051]
[1778731149338,35.11,79007.54,0.0,-0.932,5e-05,9.6633]
[1778731154375,35.11,79011.56,0.0,-0.93178,5e-05,9.68789]
[1778731159411,35.12,79012.71,0.0,-0.93171,5e-05,9.69595]
[1778731164444,35.12,79010.97,0.0,-0.93179,5e-05,9.68754]
[1778731167478,35.12,79022.38,0.0,-0.9312,5e-05,9.75332]
[1778731168475,35.12,79031.53,0.0,-0.93072,5e-05,9.80623]
[1778731169481,35.12,79034.76,0.0,-0.93056,5e-05,9.82489]
[1778731174514,35.12,79030.07,0.0,-0.93082,5e-05,9.79494]
[1778731177535,35.12,79036.02,0.0,-0.9305,5e-05,9.82956]
[1778731179551,35.12,79037.98,0.0,-0.9304,5e-05,9.84103]
[1778731184601,35.12,79033.03,0.0,-0.93065,5e-05,9.81314]
[1778731188613,35.13,79038.71,0.0,-0.93035,5e-05,9.84725]
[1778731193945,35.13,79035.33,0.0,-0.93052,5e-05,9.82833]
[1778731199696,35.13,79033.57,0.0,-0.9306,5e-05,9.81905]
[1778731204022,35.13,79039.47,0.0,-0.93029,5e-05,9.85358]
[1778731207753,35.13,79029.26,0.0,-0.93081,5e-05,9.79542]
[1778731208761,35.13,79029.15,0.0,-0.93082,5e-05,9.79465]
[1778731210779,35.13,79035.92,0.0,-0.93047,5e-05,9.83319]
[1778731212788,35.13,79026.27,0.0,-0.93096,5e-05,9.77814]
[1778731216817,35.13,79013.38,0.0,-0.93162,5e-05,9.70532]
[1778731217823,35.13,79008.69,0.0,-0.93186,5e-05,9.67852]
[1778731219837,35.13,79008.56,0.0,-0.93186,5e-05,9.6778]
[1778731221851,35.13,79009.4,0.0,-0.93182,5e-05,9.68256]
[1778731226886,35.13,79007.84,0.0,-0.9319,5e-05,9.67354]
[1778731228900,35.13,79014.64,0.0,-0.93155,5e-05,9.71297]
[1778731232931,35.13,79020.28,0.0,-0.93127,5e-05,9.7428]
[1778731233936,35.13,79018.27,0.0,-0.93137,5e-05,9.73151]
[1778731235954,35.13,79014.81,0.0,-0.93155,5e-05,9.71224]
[1778731240987,35.14,79014.53,0.0,-0.93155,5e-05,9.71203]
[1778731245023,35.14,79020.15,0.0,-0.93125,5e-05,9.74514]
[1778731250052,35.14,79019.73,0.0,-0.93126,5e-05,9.74369]
[1778731255085,35.14,79016.98,0.0,-0.9314,5e-05,9.72886]
[1778731261128,35.14,79016.51,0.0,-0.93141,5e-05,9.72724]
[1778731266161,35.14,79010.67,0.0,-0.9317,5e-05,9.69481]
[1778731271196,35.15,79010.38,0.0,-0.9317,5e-05,9.69423]
[1778731276231,35.15,79009.22,0.0,-0.93175,5e-05,9.68865]
[1778731280259,35.15,79002.9,0.0,-0.93207,5e-05,9.65349]
[1778731282275,35.15,78989.39,0.0,-0.93275,5e-05,9.57666]
[1778731283280,35.15,78974.48,0.0,-0.9335,5e-05,9.49245]
[1778731284287,35.15,78978.72,0.0,-0.93329,5e-05,9.51654]
[1778731287308,35.15,78982.41,0.0,-0.9331,5e-05,9.53786]
[1778731292343,35.15,78984.56,0.0,-0.93301,5e-05,9.54711]
[1778731294657,35.15,78990.78,0.0,-0.93269,5e-05,9.58252]
[1778731300399,35.15,78990.26,0.0,-0.93271,5e-05,9.58014]
[1778731304727,35.15,78999.9,0.0,-0.93222,5e-05,9.63557]
[1778731306442,35.15,78998.86,0.0,-0.93227,5e-05,9.63006]
[1778731307448,35.15,78993.22,0.0,-0.93255,5e-05,9.59807]
[1778731308459,35.15,78993.16,0.0,-0.93255,5e-05,9.59781]
[1778731313491,35.15,78997.73,0.0,-0.93232,5e-05,9.62443]
[1778731318525,35.16,79003.84,0.0,-0.93199,5e-05,9.66108]
[1778731323561,35.16,78996.16,0.0,-0.93236,5e-05,9.61932]
[1778731324870,35.16,78987.11,0.0,-0.93282,5e-05,9.56811]
[1778731326583,35.16,78983.56,0.0,-0.93299,5e-05,9.54831]
[1778731328597,35.16,78981.01,0.0,-0.93312,5e-05,9.5343]
[1778731333633,35.16,78976.61,0.0,-0.93333,5e-05,9.51051]
[1778731338667,35.17,78981.9,0.0,-0.93305,5e-05,9.54142]
[1778731340682,35.17,78990.09,0.0,-0.93264,5e-05,9.58844]
[1778731342695,35.17,78996.37,0.0,-0.93231,5e-05,9.62495]
[1778731347730,35.17,78998.51,0.0,-0.93218,5e-05,9.63911]
[1778731352765,35.17,78994.43,0.0,-0.93239,5e-05,9.61464]
[1778731357800,35.18,78998.33,0.0,-0.93218,5e-05,9.63902]
[1778731361122,35.18,79003.45,0.0,-0.9319,5e-05,9.66933]
[1778731366864,35.18,79002.79,0.0,-0.93194,5e-05,9.66582]
[1778731371898,35.18,78999.0,0.0,-0.93213,5e-05,9.64461]
[1778731375926,35.18,79005.7,0.0,-0.93178,5e-05,9.68303]
[1778731377941,35.18,79008.76,0.0,-0.93162,5e-05,9.70124]
[1778731382975,35.19,79007.35,0.0,-0.93167,5e-05,9.69511]
[1778731388011,35.19,79006.38,0.0,-0.93171,5e-05,9.69073]
[1778731391333,35.19,79018.57,0.0,-0.93109,5e-05,9.76036]
[1778731393045,35.19,79037.0,0.0,-0.93014,5e-05,9.86629]
[1778731394052,35.19,79042.6,0.0,-0.92985,5e-05,9.89862]
[1778731395060,35.19,79042.5,0.0,-0.92985,5e-05,9.89808]
[1778731400095,35.19,79045.64,0.0,-0.92969,5e-05,9.91628]
[1778731401406,35.19,79051.07,0.0,-0.9294,5e-05,9.94807]
[1778731403116,35.19,79051.15,0.0,-0.92939,5e-05,9.9489]
[1778731408150,35.19,79051.43,0.0,-0.92938,5e-05,9.95021]
[1778731413186,35.19,79051.66,0.0,-0.9294,5e-05,9.94765]
[1778731418220,35.19,79052.38,0.0,-0.92936,5e-05,9.95133]
[1778731423255,35.19,79051.82,0.0,-0.9294,5e-05,9.94754]
[1778731428290,35.19,79049.52,0.0,-0.92952,5e-05,9.93367]
[1778731431311,35.18,79043.22,0.0,-0.92986,5e-05,9.89603]
[1778731436346,35.18,79043.74,0.0,-0.92985,5e-05,9.8971]
[1778731439367,35.18,79048.87,0.0,-0.92959,5e-05,9.92621]
[1778731444419,35.18,79049.45,0.0,-0.92956,5e-05,9.92919]
[1778731449447,35.18,79050.29,0.0,-0.92952,5e-05,9.93362]
[1778731454482,35.18,79047.59,0.0,-0.92967,5e-05,9.91757]
[1778731459518,35.18,79044.91,0.0,-0.92981,5e-05,9.90175]
[1778731464555,35.18,79046.72,0.0,-0.92972,5e-05,9.91197]
[1778731469590,35.18,79047.23,0.0,-0.92969,5e-05,9.91463]
[1778731474625,35.18,79046.09,0.0,-0.92978,5e-05,9.90434]
[1778731478653,35.18,79051.75,0.0,-0.92948,5e-05,9.93686]
[1778731480668,35.18,79052.36,0.0,-0.92945,5e-05,9.94021]
[1778731485702,35.18,79049.74,0.0,-0.92959,5e-05,9.92474]
[1778731492045,35.17,79050.06,0.0,-0.92958,5e-05,9.92619]
[1778731497790,35.17,79053.77,0.0,-0.92939,5e-05,9.94713]
[1778731500807,35.17,79059.88,0.0,-0.92908,5e-05,9.98212]
[1778731504835,35.17,79065.01,0.0,-0.92881,5e-05,10.01116]
[1778731506850,35.17,79070.03,0.0,-0.92855,5e-05,10.03983]
[1778731510877,35.17,79078.29,0.0,-0.92812,5e-05,10.08719]
[1778731513900,35.17,79085.54,0.0,-0.92774,5e-05,10.1298]
[1778731515912,35.17,79097.45,0.0,-0.9271,5e-05,10.19956]
[1778731516920,35.17,79102.94,0.0,-0.92681,5e-05,10.23173]
[1778731518934,35.17,79105.04,0.0,-0.92669,5e-05,10.24391]
[1778731520947,35.17,79110.35,0.0,-0.92641,5e-05,10.27492]
[1778731527997,35.17,79107.65,0.0,-0.92656,5e-05,10.25835]
[1778731530014,35.17,79097.48,0.0,-0.92711,5e-05,10.19856]
[1778731531020,35.17,79094.33,0.0,-0.9273,5e-05,10.17661]
[1778731533034,35.17,79089.48,0.0,-0.92756,5e-05,10.14842]
[1778731538070,35.17,79085.01,0.0,-0.92779,5e-05,10.12292]
[1778731542402,35.17,79096.41,0.0,-0.92718,5e-05,10.19003]
[1778731545121,35.17,79102.05,0.0,-0.92688,5e-05,10.22309]
[1778731547135,35.17,79110.62,0.0,-0.92642,5e-05,10.27336]
[1778731548150,35.17,79111.83,0.0,-0.92635,5e-05,10.28038]
[1778731553178,35.17,79112.29,0.0,-0.92633,5e-05,10.28251]
[1778731558213,35.17,79112.66,0.0,-0.92632,5e-05,10.28402]
[1778731563263,35.17,79113.28,0.0,-0.92629,5e-05,10.28681]
[1778731568299,35.17,79111.97,0.0,-0.92637,5e-05,10.27848]
[1778731573332,35.17,79112.26,0.0,-0.92636,5e-05,10.27947]
[1778731578370,35.16,79117.26,0.0,-0.9261,5e-05,10.30818]
[1778731581391,35.16,79116.7,0.0,-0.92613,5e-05,10.3043]
[1778731586426,35.16,79115.2,0.0,-0.92622,5e-05,10.2945]
[1778731591462,35.16,79124.93,0.0,-0.92573,5e-05,10.34725]
[1778731592468,35.16,79129.0,0.0,-0.92551,5e-05,10.371]
[1778731594482,35.16,79130.87,0.0,-0.92541,5e-05,10.38141]
[1778731595491,35.16,79141.7,0.0,-0.92483,5e-05,10.44523]
[1778731596496,35.16,79152.06,0.0,-0.92427,6e-05,10.50584]
[1778731598512,35.16,79142.19,0.0,-0.92481,5e-05,10.4467]
[1778731599518,35.16,79134.95,0.0,-0.92521,5e-05,10.40336]
[1778731600526,35.15,79131.72,0.0,-0.92539,5e-05,10.3839]
[1778731601533,35.15,79128.72,0.0,-0.92556,5e-05,10.36554]
[1778731606568,35.15,79132.23,0.0,-0.92538,5e-05,10.38507]
[1778731611602,35.15,79134.77,0.0,-0.92526,5e-05,10.39844]
[1778731615630,35.15,79139.93,0.0,-0.92499,5e-05,10.42756]
[1778731619658,35.14,79143.69,0.0,-0.9248,5e-05,10.44826]
[1778731624695,35.14,79145.23,0.0,-0.92474,5e-05,10.4552]
[1778731629729,35.14,79143.93,0.0,-0.92483,5e-05,10.4453]
[1778731634764,35.13,79142.44,0.0,-0.92493,5e-05,10.43427]
[1778731637787,35.13,79149.73,0.0,-0.92454,5e-05,10.47628]
[1778731639801,35.13,79161.92,0.0,-0.92388,6e-05,10.54797]
[1778731641815,35.13,79162.24,0.0,-0.92387,6e-05,10.54879]
[1778731643124,35.13,79154.11,0.0,-0.92433,6e-05,10.49916]
[1778731645843,35.13,79152.81,0.0,-0.92441,6e-05,10.49041]
[1778731650882,35.12,79153.03,0.0,-0.92443,6e-05,10.48898]
[1778731655913,35.12,79155.32,0.0,-0.92435,6e-05,10.49675]
[1778731659238,35.11,79166.13,0.0,-0.92376,6e-05,10.55975]
[1778731660948,35.11,79168.56,0.0,-0.92364,6e-05,10.5732]
[1778731665986,35.11,79171.68,0.0,-0.92349,6e-05,10.58905]
[1778731669309,35.11,79180.69,0.0,-0.92301,6e-05,10.64135]
[1778731671019,35.1,79184.57,0.0,-0.9228,6e-05,10.66346]
[1778731676053,35.1,79184.45,0.0,-0.92284,6e-05,10.65945]
[1778731681089,35.09,79187.84,0.0,-0.92268,6e-05,10.67646]
[1778731682095,35.09,79194.04,0.0,-0.92234,6e-05,10.71307]
[1778731683102,35.09,79197.98,0.0,-0.92212,6e-05,10.73608]
[1778731686131,35.09,79212.04,0.0,-0.92135,6e-05,10.81867]
[1778731687137,35.09,79215.66,0.0,-0.92115,6e-05,10.83971]
[1778731691165,35.08,79223.29,0.0,-0.92075,6e-05,10.88279]
[1778731694186,35.08,79218.09,0.0,-0.92106,6e-05,10.84981]
[1778731699518,35.07,79215.46,0.0,-0.92126,6e-05,10.82904]
[1778731701235,35.07,79215.46,0.0,-0.92127,6e-05,10.82719]
[1778731706270,35.06,79213.65,0.0,-0.92142,6e-05,10.81176]
[1778731711305,35.05,79212.81,0.0,-0.92153,6e-05,10.79855]
[1778731716341,35.05,79211.29,0.0,-0.92166,6e-05,10.78501]
[1778731721375,35.04,79209.6,0.0,-0.9218,6e-05,10.77046]
[1778731726416,35.03,79211.26,0.0,-0.92176,6e-05,10.7753]
[1778731731446,35.03,79212.87,0.0,-0.9217,6e-05,10.78147]
[1778731732453,35.03,79207.73,0.0,-0.922,6e-05,10.74948]
[1778731734466,35.02,79206.61,0.0,-0.92208,6e-05,10.74098]
[1778731739501,35.02,79206.98,0.0,-0.9221,6e-05,10.73889]
[1778731744540,35.01,79205.82,0.0,-0.9222,6e-05,10.72756]
[1778731749575,35.0,79209.26,0.0,-0.92205,6e-05,10.74396]
[1778731754610,34.99,79205.99,0.0,-0.92228,6e-05,10.71983]
[1778731759645,34.99,79213.05,0.0,-0.92192,6e-05,10.75809]
[1778731761659,34.98,79214.21,0.0,-0.92187,6e-05,10.76324]
[1778731766695,34.98,79217.71,0.0,-0.92172,6e-05,10.77977]
[1778731771730,34.97,79222.07,0.0,-0.92154,6e-05,10.79834]
[1778731776764,34.96,79223.42,0.0,-0.92151,6e-05,10.80169]
[1778731778778,34.96,79229.88,0.0,-0.92116,6e-05,10.83895]
[1778731781800,34.96,79223.02,0.0,-0.92158,6e-05,10.7942]
[1778731782809,34.95,79220.24,0.0,-0.92174,6e-05,10.77688]
[1778731784820,34.95,79218.52,0.0,-0.92186,6e-05,10.7646]
[1778731789857,34.94,79215.49,0.0,-0.92207,6e-05,10.74173]
[1778731792876,34.94,79220.88,0.0,-0.92179,6e-05,10.77175]
[1778731797912,34.93,79222.76,0.0,-0.92173,6e-05,10.77859]
[1778731802946,34.93,79227.02,0.0,-0.92153,6e-05,10.79983]
[1778731806264,34.92,79227.59,0.0,-0.92153,6e-05,10.79948]
[1778731812013,34.91,79229.55,0.0,-0.92147,6e-05,10.80659]
[1778731817047,34.9,79233.57,0.0,-0.92129,6e-05,10.82615]
[1778731820068,34.9,79239.26,0.0,-0.921,6e-05,10.85689]
[1778731822082,34.9,79242.8,0.0,-0.92081,6e-05,10.87644]
[1778731827117,34.89,79240.66,0.0,-0.92099,6e-05,10.85826]
[1778731832153,34.88,79242.98,0.0,-0.92093,6e-05,10.8637]
[1778731837187,34.87,79246.43,0.0,-0.92077,6e-05,10.8807]
[1778731842224,34.87,79250.82,0.0,-0.92054,6e-05,10.90501]
[1778731847257,34.86,79252.96,0.0,-0.92044,6e-05,10.91553]
[1778731852292,34.86,79249.15,0.0,-0.92068,6e-05,10.88969]
[1778731857327,34.86,79246.47,0.0,-0.92086,6e-05,10.87083]
[1778731862362,34.85,79247.17,0.0,-0.92086,6e-05,10.87124]
[1778731871721,34.84,79248.29,0.0,-0.92087,6e-05,10.87056]
[1778731877468,34.83,79244.75,0.0,-0.92112,6e-05,10.84342]
[1778731882503,34.82,79246.16,0.0,-0.92108,6e-05,10.84764]
[1778731887538,34.82,79248.64,0.0,-0.92098,6e-05,10.85843]
[1778731892573,34.81,79247.61,0.0,-0.92111,6e-05,10.84421]
[1778731897611,34.8,79246.87,0.0,-0.92119,6e-05,10.8354]
[1778731902643,34.8,79241.61,0.0,-0.92153,6e-05,10.79914]
[1778731907679,34.79,79238.37,0.0,-0.92176,6e-05,10.77529]
[1778731911707,34.78,79226.85,0.0,-0.92244,6e-05,10.702]
[1778731912714,34.78,79219.39,0.0,-0.92287,6e-05,10.65605]
[1778731913722,34.78,79216.25,0.0,-0.92305,6e-05,10.63639]
[1778731915738,34.78,79212.98,0.0,-0.92326,6e-05,10.61481]
[1778731920770,34.78,79210.16,0.0,-0.92344,6e-05,10.59545]
[1778731925806,34.77,79213.28,0.0,-0.92329,6e-05,10.61132]
[1778731929834,34.77,79227.87,0.0,-0.9225,6e-05,10.69651]
[1778731930844,34.77,79232.96,0.0,-0.92221,6e-05,10.72744]
[1778731931848,34.76,79234.47,0.0,-0.92213,6e-05,10.73582]
[1778731936885,34.76,79238.11,0.0,-0.92196,6e-05,10.75395]
[1778731941918,34.75,79239.26,0.0,-0.92193,6e-05,10.75697]
[1778731946953,34.75,79244.69,0.0,-0.92166,6e-05,10.78611]
[1778731951990,34.74,79246.5,0.0,-0.92162,6e-05,10.7896]
[1778731957322,34.73,79246.42,0.0,-0.92167,6e-05,10.78448]
[1778731959042,34.73,79240.85,0.0,-0.92199,6e-05,10.74976]
[1778731960050,34.73,79239.83,0.0,-0.92206,6e-05,10.74283]
[1778731965085,34.72,79239.17,0.0,-0.92213,6e-05,10.73531]
[1778731970120,34.72,79238.2,0.0,-0.92222,6e-05,10.72588]
[1778731975158,34.71,79238.99,0.0,-0.92221,6e-05,10.72715]
[1778731980190,34.71,79235.76,0.0,-0.92242,6e-05,10.70399]
[1778731985225,34.7,79233.66,0.0,-0.92258,6e-05,10.68709]
[1778731990265,34.7,79235.61,0.0,-0.9225,6e-05,10.69552]
[1778731995300,34.69,79232.08,0.0,-0.92274,6e-05,10.67048]
[1778732000335,34.69,79231.25,0.0,-0.92282,6e-05,10.66205]
[1778732005370,34.68,79230.71,0.0,-0.92288,6e-05,10.65541]
[1778732010405,34.68,79230.32,0.0,-0.92293,6e-05,10.64968]
[1778732014434,34.67,79235.55,0.0,-0.92269,6e-05,10.67517]
[1778732019469,34.67,79238.17,0.0,-0.92257,6e-05,10.68775]
[1778732024503,34.66,79243.57,0.0,-0.9223,6e-05,10.71727]
[1778732029539,34.65,79245.62,0.0,-0.92221,6e-05,10.7264]
[1778732034573,34.65,79248.0,0.0,-0.92211,6e-05,10.7376]
[1778732037885,34.65,79254.15,0.0,-0.92177,6e-05,10.77318]
[1778732040615,34.64,79256.02,0.0,-0.92169,6e-05,10.78251]
[1778732047955,34.64,79252.06,0.0,-0.92196,6e-05,10.75342]
[1778732053707,34.63,79250.6,0.0,-0.92208,6e-05,10.74041]
[1778732058027,34.63,79255.98,0.0,-0.9218,6e-05,10.77057]
[1778732063776,34.62,79255.36,0.0,-0.92188,6e-05,10.76258]
[1778732068811,34.61,79252.06,0.0,-0.9221,6e-05,10.73909]
[1778732074854,34.61,79251.01,0.0,-0.92222,6e-05,10.72523]
[1778732079888,34.6,79250.5,0.0,-0.92228,6e-05,10.71899]
[1778732084927,34.6,79250.87,0.0,-0.92229,6e-05,10.71817]
[1778732090966,34.59,79254.38,0.0,-0.92212,6e-05,10.73587]
[1778732096001,34.59,79255.22,0.0,-0.9221,6e-05,10.73792]
[1778732101046,34.58,79257.21,0.0,-0.92202,6e-05,10.74642]
[1778732105071,34.58,79263.46,0.0,-0.92169,6e-05,10.78218]
[1778732106076,34.58,79275.4,0.0,-0.92101,6e-05,10.8547]
[1778732110109,34.57,79279.1,0.0,-0.92082,6e-05,10.87483]
[1778732113122,34.57,79283.89,0.0,-0.92056,6e-05,10.90277]
[1778732116144,34.57,79269.5,0.0,-0.92141,6e-05,10.8118]
[1778732118160,34.56,79264.42,0.0,-0.92172,6e-05,10.77924]
[1778732123192,34.56,79263.44,0.0,-0.92181,6e-05,10.76978]
[1778732126214,34.55,79257.3,0.0,-0.92218,6e-05,10.73021]
[1778732131250,34.55,79261.66,0.0,-0.92198,6e-05,10.7501]
[1778732134270,34.55,79253.62,0.0,-0.92246,6e-05,10.69906]
[1778732139304,34.54,79251.75,0.0,-0.92259,6e-05,10.68478]
[1778732140609,34.54,79236.56,0.0,-0.92346,6e-05,10.59166]
[1778732141318,34.54,79236.56,0.0,-0.92347,6e-05,10.59116]
[1778732142325,34.54,79230.92,0.0,-0.92379,6e-05,10.55648]
[1778732144340,34.54,79231.32,0.0,-0.92377,6e-05,10.55817]
[1778732147360,34.54,79236.78,0.0,-0.92347,6e-05,10.59025]
[1778732152395,34.53,79245.71,0.0,-0.92299,6e-05,10.64265]
[1778732153402,34.53,79247.06,0.0,-0.92292,6e-05,10.65043]
[1778732158437,34.53,79250.5,0.0,-0.92274,6e-05,10.66898]
[1778732163473,34.53,79253.93,0.0,-0.92257,6e-05,10.68754]
[1778732164479,34.53,79260.78,0.0,-0.92218,6e-05,10.72893]
[1778732165486,34.52,79259.39,0.0,-0.92227,6e-05,10.71984]
[1778732169514,34.52,79251.0,0.0,-0.92277,6e-05,10.66636]
[1778732170822,34.52,79249.39,0.0,-0.92287,6e-05,10.6556]
[1778732176563,34.52,79247.93,0.0,-0.92297,6e-05,10.64439]
[1778732181598,34.51,79247.82,0.0,-0.923,6e-05,10.64146]
[1778732186632,34.51,79247.91,0.0,-0.92302,6e-05,10.63975]
[1778732189955,34.51,79255.75,0.0,-0.92259,6e-05,10.68572]
[1778732195696,34.5,79260.05,0.0,-0.92239,6e-05,10.70582]
[1778732201041,34.5,79259.69,0.0,-0.92244,6e-05,10.7004]
[1778732206773,34.49,79265.93,0.0,-0.92212,6e-05,10.73538]
[1778732211808,34.49,79269.03,0.0,-0.92197,6e-05,10.75141]
[1778732216843,34.48,79268.36,0.0,-0.92204,6e-05,10.7442]
[1778732219864,34.48,79260.5,0.0,-0.9225,6e-05,10.6943]
[1778732224899,34.48,79259.75,0.0,-0.92257,6e-05,10.687]
[1778732229934,34.47,79259.43,0.0,-0.92261,6e-05,10.68247]
[1778732234969,34.47,79263.25,0.0,-0.92242,6e-05,10.7032]
[1778732240011,34.46,79262.25,0.0,-0.9225,6e-05,10.6944]
[1778732245039,34.46,79260.94,0.0,-0.9226,6e-05,10.68379]
[1778732250075,34.46,79260.39,0.0,-0.92266,6e-05,10.67791]
[1778732255109,34.45,79263.86,0.0,-0.92251,6e-05,10.69289]
[1778732260144,34.45,79267.55,0.0,-0.92232,6e-05,10.71271]
[1778732265179,34.44,79269.5,0.0,-0.92224,6e-05,10.72163]
[1778732270215,34.44,79268.94,0.0,-0.9223,6e-05,10.71509]
[1778732274243,34.43,79273.99,0.0,-0.92204,6e-05,10.74358]
[1778732279280,34.43,79273.25,0.0,-0.92211,6e-05,10.73584]
[1778732286327,34.42,79273.1,0.0,-0.92216,6e-05,10.73057]
[1778732291675,34.42,79273.0,0.0,-0.9222,6e-05,10.7269]
[1778732294417,34.42,79282.22,0.0,-0.92167,6e-05,10.78266]
[1778732297438,34.41,79287.84,0.0,-0.92136,6e-05,10.81662]
[1778732302473,34.41,79287.58,0.0,-0.92138,6e-05,10.81403]
[1778732307508,34.41,79287.75,0.0,-0.92138,6e-05,10.81415]
[1778732312542,34.41,79289.98,0.0,-0.92128,6e-05,10.82337]
[1778732316571,34.41,79295.35,0.0,-0.92098,6e-05,10.85569]
[1778732321885,34.41,79295.94,0.0,-0.92096,6e-05,10.85789]
[1778732324628,34.41,79301.74,0.0,-0.92062,6e-05,10.89412]
[1778732326640,34.41,79303.4,0.0,-0.92052,6e-05,10.90465]
[1778732331955,34.41,79304.15,0.0,-0.92047,6e-05,10.90998]
[1778732336719,34.41,79311.83,0.0,-0.92002,6e-05,10.95798]
[1778732338734,34.41,79317.87,0.0,-0.91966,6e-05,10.99555]
[1778732343774,34.41,79317.26,0.0,-0.9197,6e-05,10.99168]
[1778732348810,34.41,79315.87,0.0,-0.91978,6e-05,10.98303]
[1778732353845,34.41,79317.48,0.0,-0.91969,6e-05,10.99304]
[1778732358882,34.41,79316.83,0.0,-0.91972,6e-05,10.98891]
[1778732363917,34.41,79319.59,0.0,-0.91956,6e-05,11.00584]
[1778732365946,34.41,79332.04,0.0,-0.91883,6e-05,11.08336]
[1778732366952,34.41,79348.7,0.0,-0.91784,6e-05,11.18745]
[1778732367959,34.41,79355.89,0.0,-0.91742,6e-05,11.23187]
[1778732372996,34.4,79356.15,0.0,-0.91744,6e-05,11.22795]
[1778732378031,34.4,79356.14,0.0,-0.91746,6e-05,11.2261]
[1778732379041,34.4,79347.95,0.0,-0.91795,6e-05,11.17441]
[1778732380045,34.4,79332.2,0.0,-0.91889,6e-05,11.07574]
[1778732381051,34.4,79339.91,0.0,-0.91844,6e-05,11.12372]
[1778732385080,34.4,79345.48,0.0,-0.91811,6e-05,11.15772]
[1778732390115,34.4,79345.73,0.0,-0.91811,6e-05,11.15805]
[1778732395151,34.39,79348.95,0.0,-0.91793,6e-05,11.17689]
[1778732396157,34.39,79342.06,0.0,-0.91834,6e-05,11.13351]
[1778732401192,34.39,79338.67,0.0,-0.91856,6e-05,11.11132]
[1778732406227,34.39,79341.37,0.0,-0.91841,6e-05,11.12711]
[1778732410261,34.39,79346.46,0.0,-0.91811,6e-05,11.15799]
[1778732414289,34.39,79351.92,0.0,-0.9178,6e-05,11.19101]
[1778732419323,34.39,79348.63,0.0,-0.91801,6e-05,11.1687]
[1778732421338,34.38,79343.27,0.0,-0.91834,6e-05,11.13461]
[1778732426373,34.38,79347.88,0.0,-0.91807,6e-05,11.16223]
[1778732432416,34.38,79346.96,0.0,-0.91817,6e-05,11.15122]
[1778732437449,34.38,79347.27,0.0,-0.91816,6e-05,11.15194]
[1778732442484,34.38,79348.65,0.0,-0.91809,6e-05,11.15936]
[1778732447519,34.37,79346.13,0.0,-0.91825,6e-05,11.14244]
[1778732450540,34.37,79340.22,0.0,-0.91861,6e-05,11.10486]
[1778732455577,34.37,79334.54,0.0,-0.91895,6e-05,11.06873]
[1778732458598,34.37,79329.51,0.0,-0.91925,6e-05,11.0372]
[1778732463633,34.37,79324.4,0.0,-0.91955,6e-05,11.00528]
[1778732468681,34.37,79321.91,0.0,-0.9197,6e-05,10.98977]
[1778732470690,34.37,79315.4,0.0,-0.92008,6e-05,10.94937]
[1778732476997,34.37,79315.21,0.0,-0.92009,6e-05,10.94857]
[1778732478746,34.37,79305.51,0.0,-0.92065,6e-05,10.88863]
[1778732480763,34.37,79318.25,0.0,-0.91991,6e-05,10.96792]
[1778732481767,34.37,79323.99,0.0,-0.91957,6e-05,11.00364]
[1778732484788,34.37,79318.31,0.0,-0.9199,6e-05,10.96833]
[1778732489824,34.37,79318.1,0.0,-0.91991,6e-05,10.96724]
[1778732494858,34.37,79315.69,0.0,-0.92007,6e-05,10.94894]
[1778732497140,34.37,79309.13,0.0,-0.92046,6e-05,10.90851]
[1778732498891,34.38,79310.0,0.0,-0.9204,6e-05,10.91407]
[1778732503923,34.38,79311.49,0.0,-0.92031,6e-05,10.9241]
[1778732509966,34.38,79308.66,0.0,-0.92046,6e-05,10.90751]
[1778732515002,34.38,79311.56,0.0,-0.92029,6e-05,10.9263]
[1778732521044,34.38,79312.51,0.0,-0.92022,6e-05,10.93304]
[1778732523058,34.38,79319.09,0.0,-0.91983,6e-05,10.97417]
[1778732527350,34.38,79324.91,0.0,-0.91949,6e-05,11.01074]
[1778732529101,34.38,79334.19,0.0,-0.91894,6e-05,11.06864]
[1778732530107,34.38,79334.0,0.0,-0.91895,6e-05,11.06739]
[1778732535142,34.38,79331.79,0.0,-0.91909,6e-05,11.05316]
[1778732540178,34.38,79328.66,0.0,-0.91928,6e-05,11.03332]
[1778732544208,34.38,79318.89,0.0,-0.91985,6e-05,10.97232]
[1778732547491,34.38,79311.05,0.0,-0.92031,6e-05,10.92373]
[1778732552264,34.38,79309.73,0.0,-0.92042,6e-05,10.91154]
[1778732557562,34.38,79311.04,0.0,-0.92034,6e-05,10.91987]
[1778732561328,34.38,79303.11,0.0,-0.92079,6e-05,10.87136]
[1778732566363,34.38,79302.28,0.0,-0.92083,6e-05,10.86725]
[1778732572406,34.38,79305.17,0.0,-0.92065,6e-05,10.88609]
[1778732577441,34.38,79305.98,0.0,-0.9206,6e-05,10.89169]
[1778732582475,34.39,79303.89,0.0,-0.92072,6e-05,10.87935]
[1778732587510,34.39,79303.38,0.0,-0.92074,6e-05,10.87672]
[1778732592546,34.39,79302.8,0.0,-0.92077,6e-05,10.8736]
[1778732597580,34.39,79299.67,0.0,-0.92095,6e-05,10.85473]
[1778732602615,34.39,79295.54,0.0,-0.92118,6e-05,10.82989]
[1778732608659,34.39,79295.28,0.0,-0.92119,6e-05,10.82909]
[1778732613695,34.39,79295.38,0.0,-0.9212,6e-05,10.8267]
[1778732618729,34.39,79295.9,0.0,-0.92117,6e-05,10.83047]
[1778732623767,34.39,79297.5,0.0,-0.92107,6e-05,10.84083]
[1778732629809,34.39,79296.82,0.0,-0.9211,6e-05,10.83718]
[1778732634844,34.39,79295.1,0.0,-0.9212,6e-05,10.82702]
[1778732639879,34.4,79297.17,0.0,-0.92107,6e-05,10.84023]
[1778732644914,34.4,79297.74,0.0,-0.92104,6e-05,10.84412]
[1778732652236,34.4,79298.77,0.0,-0.92097,6e-05,10.85096]
[1778732658006,34.4,79295.61,0.0,-0.92115,6e-05,10.8317]
[1778732663067,34.4,79300.04,0.0,-0.92089,6e-05,10.85954]
[1778732665080,34.4,79302.08,0.0,-0.92077,6e-05,10.87225]
[1778732670114,34.4,79301.78,0.0,-0.92079,6e-05,10.87052]
[1778732675149,34.4,79305.04,0.0,-0.92062,6e-05,10.88711]
[1778732680184,34.4,79308.12,0.0,-0.92044,6e-05,10.90614]
[1778732685220,34.4,79313.48,0.0,-0.92013,6e-05,10.93933]
[1778732690257,34.4,79313.68,0.0,-0.92012,6e-05,10.94037]
[1778732695292,34.4,79308.73,0.0,-0.92041,6e-05,10.9096]
[1778732700330,34.4,79307.24,0.0,-0.9205,6e-05,10.90034]
[1778732705365,34.4,79307.39,0.0,-0.92049,6e-05,10.90123]
[1778732710400,34.4,79302.49,0.0,-0.92077,6e-05,10.87092]
[1778732715435,34.4,79301.7,0.0,-0.92082,6e-05,10.86615]
[1778732720713,34.4,79303.16,0.0,-0.92073,6e-05,10.87527]
[1778732726512,34.4,79303.07,0.0,-0.92074,6e-05,10.87473]
[1778732731790,34.4,79304.89,0.0,-0.92066,6e-05,10.88238]
[1778732733561,34.4,79307.69,0.0,-0.92049,6e-05,10.89967]
[1778732738596,34.4,79311.71,0.0,-0.92026,6e-05,10.92431]
[1778732745645,34.4,79311.99,0.0,-0.92025,6e-05,10.92568]
[1778732751687,34.4,79312.41,0.0,-0.92022,6e-05,10.92806]
[1778732756722,34.4,79312.49,0.0,-0.92022,6e-05,10.92841]
[1778732761758,34.4,79317.32,0.0,-0.91994,6e-05,10.95817]
[1778732764780,34.4,79322.37,0.0,-0.91965,6e-05,10.98941]
[1778732767802,34.4,79332.43,0.0,-0.91905,6e-05,11.05179]
[1778732768809,34.39,79339.19,0.0,-0.91866,6e-05,11.0938]
[1778732773842,34.39,79336.54,0.0,-0.91882,6e-05,11.07627]
[1778732777870,34.39,79341.55,0.0,-0.91853,6e-05,11.10665]
[1778732782906,34.39,79343.34,0.0,-0.91844,6e-05,11.11661]
[1778732787941,34.39,79343.45,0.0,-0.91845,6e-05,11.116]
[1778732792976,34.39,79345.14,0.0,-0.91838,6e-05,11.12156]
[1778732798012,34.38,79342.95,0.0,-0.91852,6e-05,11.10655]
[1778732803046,34.38,79338.03,0.0,-0.91883,6e-05,11.0747]
[1778732808081,34.38,79338.18,0.0,-0.91883,6e-05,11.07469]
[1778732813117,34.38,79336.17,0.0,-0.91896,6e-05,11.06117]
[1778732818151,34.38,79333.98,0.0,-0.91909,6e-05,11.04659]
[1778732823187,34.38,79334.4,0.0,-0.91908,6e-05,11.04837]
[1778732826207,34.38,79328.31,0.0,-0.91944,6e-05,11.00997]
[1778732830242,34.38,79323.04,0.0,-0.91976,6e-05,10.97684]
[1778732831249,34.38,79322.9,0.0,-0.91976,6e-05,10.97595]
[1778732836285,34.38,79320.5,0.0,-0.91991,6e-05,10.96096]
[1778732841319,34.38,79320.62,0.0,-0.9199,6e-05,10.9617]
[1778732846355,34.38,79322.95,0.0,-0.91976,6e-05,10.97619]
[1778732852635,34.38,79322.27,0.0,-0.91982,6e-05,10.9684]
[1778732858439,34.38,79329.92,0.0,-0.91937,6e-05,11.01605]
[1778732859445,34.38,79335.52,0.0,-0.91904,6e-05,11.05088]
[1778732864480,34.37,79335.33,0.0,-0.91906,6e-05,11.04919]
[1778732869517,34.37,79332.6,0.0,-0.91923,6e-05,11.03172]
[1778732874550,34.37,79338.48,0.0,-0.91888,6e-05,11.06804]
[1778732879587,34.37,79338.49,0.0,-0.91888,6e-05,11.06764]
[1778732884620,34.37,79339.99,0.0,-0.9188,6e-05,11.07664]
[1778732889655,34.37,79341.82,0.0,-0.91869,6e-05,11.08772]
[1778732894690,34.37,79343.66,0.0,-0.91859,6e-05,11.09888]
[1778732899726,34.37,79343.14,0.0,-0.91862,6e-05,11.09538]
[1778732904760,34.37,79342.91,0.0,-0.91864,6e-05,11.09374]
[1778732910802,34.37,79347.39,0.0,-0.91837,6e-05,11.12137]
[1778732915838,34.37,79347.17,0.0,-0.91841,6e-05,11.11601]
[1778732920873,34.37,79345.87,0.0,-0.91849,6e-05,11.1076]
[1778732929936,34.37,79343.55,0.0,-0.91863,6e-05,11.09305]
[1778732935978,34.37,79340.86,0.0,-0.91879,6e-05,11.07645]
[1778732941016,34.37,79341.13,0.0,-0.91877,6e-05,11.07837]
[1778732942020,34.37,79335.13,0.0,-0.91913,6e-05,11.04094]
[1778732946048,34.37,79328.33,0.0,-0.91953,6e-05,10.9989]
[1778732952090,34.37,79326.08,0.0,-0.91965,6e-05,10.98549]
[1778732957125,34.37,79324.32,0.0,-0.91975,6e-05,10.97504]
[1778732962160,34.37,79319.61,0.0,-0.92002,6e-05,10.94625]
[1778732967200,34.37,79321.64,0.0,-0.9199,6e-05,10.95923]
[1778732971228,34.37,79316.36,0.0,-0.92023,6e-05,10.9231]
[1778732978277,34.37,79313.94,0.0,-0.92036,6e-05,10.909]
[1778732983553,34.38,79313.82,0.0,-0.92036,6e-05,10.90898]
[1778732989354,34.38,79310.03,0.0,-0.92058,6e-05,10.88611]
[1778732994391,34.38,79308.1,0.0,-0.92069,6e-05,10.87467]
[1778732999425,34.38,79307.12,0.0,-0.92074,6e-05,10.86931]
[1778733004459,34.38,79305.7,0.0,-0.92082,6e-05,10.86099]
[1778733008487,34.38,79300.46,0.0,-0.92112,6e-05,10.82912]
[1778733013760,34.38,79300.18,0.0,-0.92112,6e-05,10.82827]
[1778733019569,34.38,79299.87,0.0,-0.92113,6e-05,10.82704]
[1778733021581,34.38,79310.85,0.0,-0.92049,6e-05,10.89524]
[1778733022589,34.38,79318.84,0.0,-0.92002,6e-05,10.94486]
[1778733023830,34.38,79320.21,0.0,-0.91994,6e-05,10.95329]
[1778733029638,34.38,79322.22,0.0,-0.91983,6e-05,10.96561]
[1778733034676,34.38,79324.4,0.0,-0.91972,6e-05,10.97538]
[1778733039708,34.38,79325.74,0.0,-0.91965,6e-05,10.98357]
[1778733044744,34.38,79323.2,0.0,-0.9198,6e-05,10.96772]
[1778733049779,34.38,79320.85,0.0,-0.91994,6e-05,10.95316]
[1778733055821,34.38,79319.72,0.0,-0.92,6e-05,10.94628]
[1778733061865,34.38,79318.69,0.0,-0.92006,6e-05,10.94009]
[1778733067905,34.38,79316.52,0.0,-0.92018,6e-05,10.92691]
[1778733072939,34.38,79316.28,0.0,-0.92019,6e-05,10.92565]
[1778733079990,34.38,79315.56,0.0,-0.92023,6e-05,10.92151]
[1778733085026,34.38,79318.72,0.0,-0.92005,6e-05,10.94131]
[1778733087040,34.38,79324.15,0.0,-0.91973,6e-05,10.975]
[1778733092075,34.38,79326.33,0.0,-0.91963,6e-05,10.98468]
[1778733097110,34.38,79328.96,0.0,-0.91947,6e-05,11.00085]
[1778733102146,34.38,79329.34,0.0,-0.91945,6e-05,11.00301]
[1778733107181,34.38,79330.79,0.0,-0.91937,6e-05,11.01185]
[1778733112216,34.38,79332.05,0.0,-0.9193,6e-05,11.01951]
[1778733117253,34.38,79332.3,0.0,-0.91928,6e-05,11.02088]
[1778733122288,34.38,79327.94,0.0,-0.91954,6e-05,10.99357]
[1778733128330,34.38,79326.8,0.0,-0.91961,6e-05,10.98672]
[1778733134603,34.38,79329.77,0.0,-0.91943,6e-05,11.00552]
[1778733140415,34.38,79328.84,0.0,-0.91948,6e-05,11.00006]
[1778733145451,34.38,79324.88,0.0,-0.91971,6e-05,10.97572]
[1778733150486,34.38,79326.53,0.0,-0.91961,6e-05,10.9863]
[1778733151493,34.38,79331.86,0.0,-0.91932,6e-05,11.01584]
[1778733156528,34.38,79335.06,0.0,-0.91913,6e-05,11.03568]
[1778733159550,34.38,79340.24,0.0,-0.91882,6e-05,11.06794]
[1778733161563,34.38,79343.88,0.0,-0.91861,6e-05,11.09051]
[1778733166599,34.38,79343.93,0.0,-0.91861,6e-05,11.09041]
[1778733171638,34.38,79343.77,0.0,-0.91863,6e-05,11.08876]
[1778733176671,34.38,79344.13,0.0,-0.91861,6e-05,11.09044]
[1778733181705,34.38,79346.8,0.0,-0.91846,6e-05,11.10657]
[1778733186747,34.38,79345.94,0.0,-0.91852,6e-05,11.10042]
[1778733191779,34.38,79345.95,0.0,-0.91852,6e-05,11.09987]
[1778733196812,34.38,79346.51,0.0,-0.91849,6e-05,11.10291]
[1778733201848,34.38,79347.22,0.0,-0.91846,6e-05,11.1066]
[1778733206882,34.38,79347.46,0.0,-0.91845,6e-05,11.10761]
[1778733211917,34.37,79353.85,0.0,-0.9181,6e-05,11.14314]
[1778733216952,34.37,79356.0,0.0,-0.91798,6e-05,11.15567]
[1778733217959,34.37,79350.43,0.0,-0.91831,6e-05,11.12062]
[1778733222994,34.37,79349.15,0.0,-0.9184,6e-05,11.11197]
[1778733228029,34.37,79351.34,0.0,-0.91827,6e-05,11.12495]
[1778733233066,34.37,79348.28,0.0,-0.91846,6e-05,11.10512]
[1778733238099,34.37,79352.36,0.0,-0.91823,6e-05,11.12985]
[1778733243134,34.37,79358.83,0.0,-0.91785,6e-05,11.16952]
[1778733248169,34.37,79357.45,0.0,-0.91794,6e-05,11.15991]
[1778733253204,34.36,79356.86,0.0,-0.91799,6e-05,11.15474]
[1778733258239,34.36,79352.35,0.0,-0.91827,6e-05,11.12532]
[1778733263275,34.36,79351.44,0.0,-0.91834,6e-05,11.11859]
[1778733268309,34.36,79351.96,0.0,-0.91831,6e-05,11.12079]
[1778733273344,34.36,79353.15,0.0,-0.91828,6e-05,11.12355]
[1778733278380,34.36,79353.48,0.0,-0.91827,6e-05,11.12481]
[1778733283416,34.35,79353.53,0.0,-0.91827,6e-05,11.12392]
[1778733285430,34.35,79345.14,0.0,-0.91878,6e-05,11.07103]
[1778733288451,34.35,79338.12,0.0,-0.9192,6e-05,11.02685]
[1778733294492,34.35,79334.38,0.0,-0.91942,6e-05,11.00311]
[1778733295735,34.35,79311.13,0.0,-0.92079,6e-05,10.8586]
[1778733296507,34.35,79311.13,0.0,-0.92079,6e-05,10.85816]
[1778733297514,34.35,79294.0,0.0,-0.92179,6e-05,10.75207]
[1778733302548,34.35,79297.32,0.0,-0.92161,6e-05,10.77151]
[1778733307599,34.35,79299.21,0.0,-0.92151,6e-05,10.78212]
[1778733309610,34.35,79308.93,0.0,-0.92094,6e-05,10.84254]
[1778733310617,34.35,79313.97,0.0,-0.92064,6e-05,10.87387]
[1778733315876,34.35,79314.33,0.0,-0.92062,6e-05,10.87664]
[1778733319681,34.35,79319.85,0.0,-0.92029,6e-05,10.91131]
[1778733321695,34.35,79327.01,0.0,-0.91987,6e-05,10.95588]
[1778733327737,34.35,79331.64,0.0,-0.9196,6e-05,10.98475]
[1778733329751,34.35,79336.9,0.0,-0.91929,6e-05,11.0175]
[1778733336016,34.35,79337.09,0.0,-0.9193,6e-05,11.01472]
[1778733342842,34.35,79338.37,0.0,-0.91923,6e-05,11.02254]
[1778733347878,34.35,79338.49,0.0,-0.91922,6e-05,11.02314]
[1778733352920,34.35,79341.26,0.0,-0.91906,6e-05,11.04022]
[1778733357953,34.35,79338.63,0.0,-0.91922,6e-05,11.02355]
[1778733362989,34.35,79334.65,0.0,-0.91946,6e-05,10.99856]
[1778733368028,34.35,79334.35,0.0,-0.91947,6e-05,10.99653]
[1778733371049,34.35,79328.6,0.0,-0.91981,6e-05,10.96068]
[1778733375077,34.35,79323.21,0.0,-0.92013,6e-05,10.92726]
[1778733380112,34.35,79330.19,0.0,-0.91972,6e-05,10.97088]
[1778733386366,34.35,79331.91,0.0,-0.91962,6e-05,10.98168]
[1778733392196,34.35,79333.14,0.0,-0.91957,6e-05,10.98581]
[1778733397232,34.35,79333.13,0.0,-0.91956,6e-05,10.98585]
[1778733402266,34.35,79333.69,0.0,-0.91953,6e-05,10.98947]
[1778733407301,34.35,79334.56,0.0,-0.91948,6e-05,10.99504]
[1778733412337,34.35,79333.16,0.0,-0.91956,6e-05,10.98649]
[1778733418378,34.35,79330.28,0.0,-0.91972,6e-05,10.96895]
[1778733423413,34.35,79332.52,0.0,-0.91959,6e-05,10.98323]
[1778733428448,34.35,79333.57,0.0,-0.91952,6e-05,10.99007]
[1778733434490,34.35,79335.14,0.0,-0.91943,6e-05,11.00023]
[1778733439526,34.35,79335.39,0.0,-0.91941,6e-05,11.00208]
[1778733444566,34.35,79336.65,0.0,-0.91933,6e-05,11.01005]
[1778733450604,34.35,79333.9,0.0,-0.9195,6e-05,10.9931]
[1778733455639,34.35,79332.52,0.0,-0.9196,6e-05,10.98104]
[1778733460677,34.35,79331.88,0.0,-0.91963,6e-05,10.97723]
[1778733461685,34.35,79325.85,0.0,-0.91999,6e-05,10.93982]
[1778733466926,34.35,79325.2,0.0,-0.92002,6e-05,10.93618]
[1778733472760,34.35,79327.32,0.0,-0.91989,6e-05,10.94973]
[1778733476999,34.35,79321.74,0.0,-0.92022,6e-05,10.9152]
[1778733482832,34.35,79325.56,0.0,-0.91999,6e-05,10.93928]
[1778733488875,34.35,79325.67,0.0,-0.91999,6e-05,10.93994]
[1778733493909,34.35,79323.88,0.0,-0.92009,6e-05,10.9288]
[1778733495924,34.35,79330.51,0.0,-0.9197,6e-05,10.97003]
[1778733500959,34.35,79331.51,0.0,-0.91965,6e-05,10.97597]
[1778733507212,34.35,79331.64,0.0,-0.91964,6e-05,10.97641]
[1778733513042,34.35,79334.76,0.0,-0.91949,6e-05,10.99184]
[1778733518085,34.35,79336.68,0.0,-0.91938,6e-05,11.00322]
[1778733523115,34.35,79338.91,0.0,-0.91925,6e-05,11.0167]
[1778733528150,34.35,79340.98,0.0,-0.91913,6e-05,11.02881]
[1778733532178,34.35,79346.42,0.0,-0.91882,6e-05,11.06215]
[1778733537422,34.35,79349.23,0.0,-0.91866,6e-05,11.07863]
[1778733541241,34.35,79349.72,0.0,-0.91864,6e-05,11.08071]
[1778733545269,34.34,79353.08,0.0,-0.91845,6e-05,11.10055]
[1778733550303,34.34,79354.0,0.0,-0.91841,6e-05,11.10468]
[1778733553325,34.34,79359.26,0.0,-0.91811,6e-05,11.13665]
[1778733557561,34.34,79364.33,0.0,-0.91782,6e-05,11.16687]
[1778733563395,34.33,79368.76,0.0,-0.91758,6e-05,11.19224]
[1778733568430,34.33,79371.45,0.0,-0.91744,6e-05,11.20705]
[1778733573465,34.33,79375.02,0.0,-0.91727,6e-05,11.2237]
[1778733579507,34.32,79377.75,0.0,-0.91713,6e-05,11.23826]
[1778733585550,34.32,79379.5,0.0,-0.91705,6e-05,11.24677]
[1778733591593,34.32,79382.97,0.0,-0.91686,6e-05,11.26625]
[1778733596671,34.31,79384.35,0.0,-0.9168,6e-05,11.27303]
[1778733601708,34.31,79380.43,0.0,-0.91705,6e-05,11.24691]
[1778733607749,34.31,79376.64,0.0,-0.9173,6e-05,11.22117]
[1778733618827,34.3,79378.38,0.0,-0.91722,6e-05,11.22907]
[1778733623864,34.3,79380.86,0.0,-0.91709,6e-05,11.24293]
[1778733628063,34.3,79375.57,0.0,-0.91742,6e-05,11.20847]
[1778733633934,34.3,79372.98,0.0,-0.91761,6e-05,11.18695]
[1778733639976,34.29,79370.83,0.0,-0.91775,6e-05,11.17245]
[1778733645011,34.29,79370.42,0.0,-0.91779,6e-05,11.16879]
[1778733650045,34.29,79368.93,0.0,-0.91788,6e-05,11.1587]
[1778733655080,34.29,79375.11,0.0,-0.91752,6e-05,11.19666]
[1778733660117,34.29,79377.6,0.0,-0.91738,6e-05,11.211]
[1778733665150,34.29,79375.8,0.0,-0.9175,6e-05,11.19878]
[1778733670186,34.28,79379.64,0.0,-0.91728,6e-05,11.22197]
[1778733675224,34.28,79383.42,0.0,-0.91706,6e-05,11.24467]
[1778733680261,34.28,79384.91,0.0,-0.91698,6e-05,11.2529]
[1778733685291,34.28,79387.29,0.0,-0.91685,6e-05,11.26647]
[1778733690326,34.28,79384.2,0.0,-0.91705,6e-05,11.24567]
[1778733695361,34.27,79383.36,0.0,-0.91714,6e-05,11.23534]
[1778733700396,34.27,79381.69,0.0,-0.91725,6e-05,11.22377]
[1778733705433,34.27,79379.15,0.0,-0.91742,6e-05,11.20682]
[1778733710468,34.27,79379.0,0.0,-0.91743,6e-05,11.20519]
[1778733715503,34.27,79383.68,0.0,-0.91716,6e-05,11.23381]
[1778733720543,34.27,79382.03,0.0,-0.91727,6e-05,11.22222]
[1778733726580,34.27,79378.08,0.0,-0.91752,6e-05,11.19642]
[1778733731615,34.26,79378.19,0.0,-0.91752,6e-05,11.19608]
[1778733736650,34.26,79379.4,0.0,-0.91745,6e-05,11.20303]
[1778733741685,34.26,79381.0,0.0,-0.91737,6e-05,11.21198]
[1778733746720,34.26,79377.26,0.0,-0.9176,6e-05,11.18759]
[1778733751755,34.26,79378.1,0.0,-0.91758,6e-05,11.18851]
[1778733756790,34.26,79374.76,0.0,-0.91779,6e-05,11.16704]
[1778733763839,34.26,79370.99,0.0,-0.91802,6e-05,11.14267]
[1778733769047,34.26,79370.62,0.0,-0.91804,6e-05,11.14005]
[1778733774917,34.26,79371.01,0.0,-0.91803,6e-05,11.142]
[1778733779960,34.26,79366.36,0.0,-0.91831,6e-05,11.11219]
[1778733784988,34.26,79365.35,0.0,-0.91837,6e-05,11.1056]
[1778733790028,34.25,79365.74,0.0,-0.91835,6e-05,11.10772]
[1778733793047,34.25,79370.28,0.0,-0.91808,6e-05,11.13587]
[1778733799257,34.25,79368.98,0.0,-0.91817,6e-05,11.12713]
[1778733805130,34.25,79370.1,0.0,-0.91811,6e-05,11.1335]
[1778733811172,34.25,79370.24,0.0,-0.91813,6e-05,11.12998]
[1778733816207,34.25,79371.86,0.0,-0.91804,6e-05,11.13959]
[1778733821245,34.25,79371.01,0.0,-0.91809,6e-05,11.13371]
[1778733826280,34.25,79368.78,0.0,-0.91823,6e-05,11.11925]
[1778733831315,34.25,79369.41,0.0,-0.9182,6e-05,11.12279]
[1778733836351,34.25,79371.69,0.0,-0.91807,6e-05,11.13669]
[1778733838364,34.25,79379.6,0.0,-0.91759,6e-05,11.18634]
[1778733839539,34.25,79379.04,0.0,-0.91763,6e-05,11.18249]
[1778733845414,34.25,79380.71,0.0,-0.91754,6e-05,11.19218]
[1778733850452,34.24,79382.4,0.0,-0.91745,6e-05,11.20171]
[1778733859682,34.24,79382.42,0.0,-0.91746,6e-05,11.20021]
[1778733866562,34.24,79381.29,0.0,-0.91754,6e-05,11.19181]
[1778733869752,34.24,79375.91,0.0,-0.91787,6e-05,11.15733]
[1778733870590,34.24,79375.91,0.0,-0.91787,6e-05,11.1572]
[1778733875625,34.24,79376.17,0.0,-0.91789,6e-05,11.15457]
[1778733880661,34.24,79378.75,0.0,-0.91774,6e-05,11.17025]
[1778733885695,34.24,79381.9,0.0,-0.91755,6e-05,11.18945]
[1778733890730,34.23,79381.38,0.0,-0.91759,6e-05,11.18546]
[1778733896773,34.23,79382.28,0.0,-0.91755,6e-05,11.19022]
[1778733902816,34.23,79385.22,0.0,-0.91738,6e-05,11.20768]
[1778733908857,34.23,79383.79,0.0,-0.91748,6e-05,11.19746]
[1778733913892,34.23,79382.44,0.0,-0.91757,6e-05,11.18808]
[1778733918928,34.23,79376.98,0.0,-0.9179,6e-05,11.15287]
[1778733921948,34.23,79371.0,0.0,-0.91827,6e-05,11.11491]
[1778733926983,34.23,79368.71,0.0,-0.91841,6e-05,11.10028]
[1778733930174,34.23,79363.19,0.0,-0.91874,6e-05,11.06552]
[1778733933026,34.23,79355.71,0.0,-0.91921,6e-05,11.01496]
[1778733938060,34.23,79351.25,0.0,-0.91947,6e-05,10.98737]
[1778733940080,34.23,79345.62,0.0,-0.9198,6e-05,10.95226]
[1778733945109,34.23,79342.82,0.0,-0.91996,6e-05,10.9353]
[1778733950150,34.23,79343.97,0.0,-0.91989,6e-05,10.94297]
[1778733955179,34.23,79340.07,0.0,-0.92011,6e-05,10.91908]
[1778733960216,34.23,79341.64,0.0,-0.92002,6e-05,10.92933]
[1778733964243,34.23,79334.26,0.0,-0.92045,6e-05,10.88389]
[1778733967272,34.23,79324.57,0.0,-0.92101,6e-05,10.82422]
[1778733969285,34.23,79316.03,0.0,-0.92151,6e-05,10.77149]
[1778733970525,34.23,79311.71,0.0,-0.92175,6e-05,10.7454]
[1778733976338,34.24,79313.26,0.0,-0.92164,6e-05,10.75716]
[1778733980598,34.24,79322.68,0.0,-0.92108,6e-05,10.81667]
[1778733981374,34.24,79322.68,0.0,-0.92107,6e-05,10.81732]
[1778733986408,34.24,79324.39,0.0,-0.92096,6e-05,10.82939]
[1778733991445,34.24,79326.88,0.0,-0.92082,6e-05,10.84263]
[1778733996478,34.24,79326.31,0.0,-0.92085,6e-05,10.84021]
[1778734000739,34.25,79352.71,0.0,-0.91927,6e-05,11.00632]
[1778734002520,34.25,79357.31,0.0,-0.919,6e-05,11.03515]
[1778734007556,34.25,79356.2,0.0,-0.91907,6e-05,11.02814]
[1778734012597,34.25,79356.45,0.0,-0.91905,6e-05,11.02964]
[1778734017626,34.25,79355.85,0.0,-0.91909,6e-05,11.02569]
[1778734022663,34.25,79356.36,0.0,-0.91906,6e-05,11.02854]
[1778734024678,34.25,79371.58,0.0,-0.91816,6e-05,11.12367]
[1778734028705,34.24,79376.78,0.0,-0.91785,6e-05,11.15555]
[1778734033740,34.24,79376.54,0.0,-0.91788,6e-05,11.15241]
[1778734038776,34.24,79373.92,0.0,-0.91805,6e-05,11.13476]
[1778734043810,34.24,79378.2,0.0,-0.9178,6e-05,11.16078]
[1778734048846,34.24,79383.42,0.0,-0.9175,6e-05,11.19233]
[1778734053880,34.23,79383.47,0.0,-0.91754,6e-05,11.18727]
[1778734059922,34.23,79384.45,0.0,-0.91749,6e-05,11.19206]
[1778734064956,34.23,79386.23,0.0,-0.9174,6e-05,11.20189]
[1778734069992,34.23,79385.97,0.0,-0.91743,6e-05,11.1988]
[1778734075028,34.22,79385.89,0.0,-0.91745,6e-05,11.1969]
[1778734080063,34.22,79386.14,0.0,-0.91745,6e-05,11.1968]
[1778734085098,34.22,79388.52,0.0,-0.91732,6e-05,11.21064]
[1778734088119,34.22,79405.17,0.0,-0.91632,6e-05,11.31478]
[1778734093154,34.21,79410.17,0.0,-0.91604,6e-05,11.34413]
[1778734094161,34.21,79417.23,0.0,-0.91561,6e-05,11.38849]
[1778734099196,34.21,79415.73,0.0,-0.91572,6e-05,11.37675]
[1778734102218,34.21,79408.82,0.0,-0.91617,6e-05,11.3308]
[1778734103225,34.21,79401.51,0.0,-0.91661,6e-05,11.28439]
[1778734104233,34.21,79400.2,0.0,-0.9167,6e-05,11.27572]
[1778734109267,34.2,79400.89,0.0,-0.91667,6e-05,11.27792]
[1778734114302,34.2,79407.25,0.0,-0.91633,6e-05,11.3127]
[1778734118331,34.2,79412.81,0.0,-0.916,6e-05,11.3467]
[1778734124373,34.19,79412.26,0.0,-0.91607,6e-05,11.34013]
[1778734129416,34.19,79417.69,0.0,-0.91576,6e-05,11.37234]
[1778734134449,34.19,79410.57,0.0,-0.91621,6e-05,11.32522]
[1778734136462,34.19,79410.47,0.0,-0.91622,6e-05,11.3238]
[1778734141733,34.18,79410.71,0.0,-0.91623,6e-05,11.32327]
[1778734146532,34.18,79419.79,0.0,-0.9157,6e-05,11.37842]
[1778734151802,34.17,79422.89,0.0,-0.91553,6e-05,11.39572]
[1778734157611,34.17,79427.16,0.0,-0.9153,6e-05,11.42027]
[1778734162646,34.17,79429.72,0.0,-0.91517,6e-05,11.43387]
[1778734166675,34.16,79436.17,0.0,-0.91479,6e-05,11.47291]
[1778734168689,34.16,79437.03,0.0,-0.91475,6e-05,11.47666]
[1778734173723,34.16,79440.08,0.0,-0.91461,6e-05,11.49005]
[1778734178764,34.15,79441.24,0.0,-0.91457,6e-05,11.49448]
[1778734183794,34.15,79443.18,0.0,-0.91448,6e-05,11.5039]
[1778734185807,34.14,79450.8,0.0,-0.91402,6e-05,11.55093]
[1778734186815,34.14,79452.6,0.0,-0.91392,6e-05,11.5618]
[1778734188829,34.14,79457.1,0.0,-0.91365,6e-05,11.58925]
[1778734192089,34.14,79448.41,0.0,-0.91422,6e-05,11.53042]
[1778734194870,34.13,79444.05,0.0,-0.91451,6e-05,11.50046]
[1778734197893,34.13,79432.66,0.0,-0.91523,6e-05,11.42628]
[1778734198899,34.13,79432.47,0.0,-0.91525,6e-05,11.424]
[1778734202159,34.13,79424.13,0.0,-0.91578,6e-05,11.36922]
[1778734203934,34.13,79418.7,0.0,-0.91612,6e-05,11.33417]
[1778734204941,34.13,79418.32,0.0,-0.91615,6e-05,11.331]
[1778734209976,34.12,79415.4,0.0,-0.91635,6e-05,11.31054]
[1778734212230,34.12,79405.45,0.0,-0.91696,6e-05,11.24693]
[1778734212997,34.12,79405.45,0.0,-0.91696,6e-05,11.24662]
[1778734214005,34.12,79403.31,0.0,-0.9171,6e-05,11.23251]
[1778734220047,34.12,79403.99,0.0,-0.91707,6e-05,11.23543]
[1778734226089,34.12,79401.95,0.0,-0.91721,6e-05,11.22072]
[1778734229109,34.11,79394.8,0.0,-0.91765,6e-05,11.17496]
[1778734230116,34.11,79382.89,0.0,-0.91837,6e-05,11.09952]
[1778734231123,34.11,79378.46,0.0,-0.91866,6e-05,11.06781]
[1778734234145,34.11,79385.15,0.0,-0.91826,6e-05,11.1099]
[1778734236160,34.11,79400.8,0.0,-0.91732,6e-05,11.20846]
[1778734239179,34.11,79389.1,0.0,-0.91803,6e-05,11.13382]
[1778734242444,34.11,79383.94,0.0,-0.91835,6e-05,11.10097]
[1778734248242,34.11,79384.05,0.0,-0.91834,6e-05,11.10136]
[1778734253277,34.11,79384.74,0.0,-0.91831,6e-05,11.10537]
[1778734261334,34.11,79385.3,0.0,-0.91828,6e-05,11.1083]
[1778734265361,34.11,79391.96,0.0,-0.91788,6e-05,11.1499]
[1778734270397,34.11,79392.94,0.0,-0.91783,6e-05,11.15549]
[1778734275431,34.11,79389.1,0.0,-0.91807,6e-05,11.13048]
[1778734280467,34.11,79388.49,0.0,-0.91811,6e-05,11.12595]
[1778734285501,34.11,79388.11,0.0,-0.91814,6e-05,11.12309]
[1778734288522,34.11,79380.87,0.0,-0.91858,6e-05,11.07701]
[1778734293558,34.11,79377.79,0.0,-0.91879,6e-05,11.05384]
[1778734298600,34.1,79379.78,0.0,-0.91867,6e-05,11.06625]
[1778734303627,34.1,79381.02,0.0,-0.9186,6e-05,11.0739]
[1778734304634,34.1,79394.9,0.0,-0.91776,6e-05,11.1614]
[1778734305641,34.1,79400.62,0.0,-0.91742,6e-05,11.19741]
[1778734310677,34.1,79400.95,0.0,-0.91741,6e-05,11.19841]
[1778734315712,34.1,79401.43,0.0,-0.91739,6e-05,11.20062]
[1778734320748,34.1,79401.8,0.0,-0.91737,6e-05,11.20195]
[1778734326791,34.1,79398.33,0.0,-0.91759,6e-05,11.17885]
[1778734331825,34.1,79397.24,0.0,-0.91767,6e-05,11.17112]
[1778734336861,34.1,79392.27,0.0,-0.91798,6e-05,11.13876]
[1778734341899,34.09,79393.83,0.0,-0.91789,6e-05,11.14811]
[1778734346935,34.09,79394.58,0.0,-0.91785,6e-05,11.15221]
[1778734351970,34.09,79394.47,0.0,-0.91789,6e-05,11.14697]
[1778734357006,34.09,79397.15,0.0,-0.91774,6e-05,11.16304]
[1778734362040,34.09,79397.31,0.0,-0.91773,6e-05,11.16332]
[1778734367078,34.09,79394.21,0.0,-0.91793,6e-05,11.14287]
[1778734373368,34.09,79393.94,0.0,-0.91795,6e-05,11.14029]
[1778734379162,34.09,79393.22,0.0,-0.91801,6e-05,11.13488]
[1778734384197,34.08,79393.97,0.0,-0.91797,6e-05,11.1389]
[1778734389232,34.08,79393.71,0.0,-0.91799,6e-05,11.13655]
[1778734394267,34.08,79393.16,0.0,-0.91803,6e-05,11.13226]
[1778734399302,34.08,79392.25,0.0,-0.91809,6e-05,11.12601]
[1778734404337,34.08,79391.69,0.0,-0.91813,6e-05,11.12187]
[1778734407368,34.08,79399.81,0.0,-0.91764,6e-05,11.17288]
[1778734408375,34.08,79400.8,0.0,-0.91758,6e-05,11.17895]
[1778734413648,34.08,79401.94,0.0,-0.91755,6e-05,11.1814]
[1778734419453,34.08,79401.88,0.0,-0.91757,6e-05,11.17942]
[1778734424487,34.07,79402.17,0.0,-0.91756,6e-05,11.18022]
[1778734429524,34.07,79403.24,0.0,-0.91751,6e-05,11.18557]
[1778734434559,34.07,79401.06,0.0,-0.91766,6e-05,11.17027]
[1778734440600,34.07,79402.03,0.0,-0.91762,6e-05,11.17464]
[1778734445635,34.06,79402.01,0.0,-0.91764,6e-05,11.17267]
[1778734450678,34.06,79408.36,0.0,-0.91727,6e-05,11.21132]
[1778734452688,34.06,79420.33,0.0,-0.91654,6e-05,11.28705]
[1778734453695,34.06,79423.57,0.0,-0.91634,6e-05,11.30722]
[1778734456718,34.06,79428.89,0.0,-0.91603,6e-05,11.33965]
[1778734459737,34.06,79435.3,0.0,-0.91565,6e-05,11.37906]
[1778734464773,34.05,79438.75,0.0,-0.91547,6e-05,11.39849]
[1778734469807,34.05,79440.52,0.0,-0.91538,6e-05,11.40725]
[1778734474844,34.04,79440.05,0.0,-0.91546,6e-05,11.39767]
[1778734479878,34.04,79439.96,0.0,-0.91549,6e-05,11.39532]
[1778734485919,34.04,79441.01,0.0,-0.91545,6e-05,11.39899]
[1778734491961,34.03,79443.28,0.0,-0.91533,6e-05,11.4114]
[1778734500023,34.03,79443.89,0.0,-0.91533,6e-05,11.41149]
[1778734505057,34.02,79444.65,0.0,-0.9153,6e-05,11.4147]
[1778734510098,34.02,79445.62,0.0,-0.91527,6e-05,11.41843]
[1778734518150,34.01,79446.12,0.0,-0.91527,6e-05,11.41832]
[1778734523194,34.01,79445.5,0.0,-0.91533,6e-05,11.41232]
[1778734531244,34.01,79444.09,0.0,-0.91547,6e-05,11.39648]
[1778734539298,34.0,79443.69,0.0,-0.91553,6e-05,11.39059]
[1778734544559,34.0,79439.51,0.0,-0.9158,6e-05,11.36252]
[1778734550377,34.0,79440.26,0.0,-0.91577,6e-05,11.36507]
[1778734560445,33.99,79440.79,0.0,-0.91577,6e-05,11.36528]
[1778734565481,33.99,79442.75,0.0,-0.91566,6e-05,11.37652]
[1778734570515,33.99,79443.14,0.0,-0.91566,6e-05,11.377]
[1778734575551,33.98,79443.25,0.0,-0.91567,6e-05,11.37609]
[1778734580586,33.98,79443.36,0.0,-0.91567,6e-05,11.37549]
[1778734586628,33.98,79444.06,0.0,-0.91565,6e-05,11.37804]
[1778734591663,33.98,79444.34,0.0,-0.91567,6e-05,11.37447]
[1778734598710,33.97,79444.02,0.0,-0.91571,6e-05,11.37023]
[1778734604983,33.97,79444.61,0.0,-0.9157,6e-05,11.37214]
[1778734610797,33.97,79440.66,0.0,-0.91596,6e-05,11.34469]
[1778734615832,33.96,79438.21,0.0,-0.91613,6e-05,11.32763]
[1778734620866,33.96,79434.08,0.0,-0.91639,6e-05,11.29991]
[1778734625901,33.96,79432.73,0.0,-0.91649,6e-05,11.29028]
[1778734630936,33.96,79427.37,0.0,-0.91683,6e-05,11.25456]
[1778734631943,33.96,79421.46,0.0,-0.91719,6e-05,11.21673]
[1778734632950,33.96,79430.12,0.0,-0.91667,6e-05,11.27174]
[1778734637985,33.96,79431.93,0.0,-0.91657,6e-05,11.28208]
[1778734642013,33.95,79440.67,0.0,-0.91604,6e-05,11.33692]
[1778734648055,33.95,79442.66,0.0,-0.91594,6e-05,11.34768]
[1778734654097,33.95,79442.26,0.0,-0.916,6e-05,11.33976]
[1778734655335,33.95,79448.46,0.0,-0.91562,6e-05,11.37919]
[1778734656111,33.95,79448.46,0.0,-0.91563,6e-05,11.37848]
[1778734660140,33.95,79453.78,0.0,-0.91531,6e-05,11.41137]
[1778734663160,33.94,79446.87,0.0,-0.91575,6e-05,11.36531]
[1778734668195,33.94,79444.78,0.0,-0.9159,6e-05,11.35045]
[1778734673230,33.94,79444.32,0.0,-0.91595,6e-05,11.34557]
[1778734679272,33.93,79445.13,0.0,-0.91591,6e-05,11.34929]
[1778734684307,33.93,79445.81,0.0,-0.91588,6e-05,11.3522]
[1778734690350,33.93,79445.15,0.0,-0.91594,6e-05,11.34612]
[1778734694377,33.93,79440.06,0.0,-0.91627,6e-05,11.31252]
[1778734699412,33.93,79431.28,0.0,-0.91682,6e-05,11.25526]
[1778734702433,33.93,79425.49,0.0,-0.91717,6e-05,11.21808]
[1778734707470,33.93,79424.09,0.0,-0.91726,6e-05,11.20871]
[1778734713509,33.92,79423.21,0.0,-0.91735,6e-05,11.19884]
[1778734718546,33.92,79421.77,0.0,-0.91744,6e-05,11.18935]
[1778734725833,33.92,79418.26,0.0,-0.91766,6e-05,11.16638]
[1778734731636,33.92,79414.96,0.0,-0.91786,6e-05,11.14495]
[1778734736671,33.92,79412.89,0.0,-0.91799,6e-05,11.13144]
[1778734741707,33.92,79411.75,0.0,-0.91807,6e-05,11.12387]
[1778734746741,33.92,79414.13,0.0,-0.91792,6e-05,11.13869]
[1778734751776,33.92,79414.62,0.0,-0.9179,6e-05,11.14147]
[1778734756811,33.92,79415.4,0.0,-0.91785,6e-05,11.14611]
[1778734758825,33.92,79420.94,0.0,-0.91752,6e-05,11.18117]
[1778734763860,33.92,79411.33,0.0,-0.91811,6e-05,11.11964]
[1778734776952,33.92,79405.95,0.0,-0.91845,6e-05,11.08218]
[1778734781988,33.92,79403.68,0.0,-0.91859,6e-05,11.0679]
[1778734787023,33.92,79402.84,0.0,-0.91864,6e-05,11.06267]
[1778734792060,33.92,79411.51,0.0,-0.91811,6e-05,11.11769]
[1778734796104,33.92,79420.62,0.0,-0.91756,6e-05,11.17519]
[1778734797097,33.92,79426.23,0.0,-0.91722,6e-05,11.21073]
[1778734799113,33.92,79432.4,0.0,-0.91685,6e-05,11.2496]
[1778734803140,33.92,79424.37,0.0,-0.91735,6e-05,11.19748]
[1778734806408,33.92,79411.15,0.0,-0.91816,6e-05,11.11299]
[1778734807169,33.92,79411.15,0.0,-0.91816,6e-05,11.11294]
[1778734812203,33.92,79410.76,0.0,-0.91819,6e-05,11.11027]
[1778734817239,33.92,79412.22,0.0,-0.9181,6e-05,11.11939]
[1778734821267,33.92,79406.39,0.0,-0.91845,6e-05,11.08228]
[1778734826550,33.92,79402.8,0.0,-0.91867,6e-05,11.05944]
[1778734832344,33.92,79400.55,0.0,-0.91883,6e-05,11.0414]
[1778734837379,33.92,79395.89,0.0,-0.91911,6e-05,11.01184]
[1778734842414,33.92,79391.89,0.0,-0.91935,6e-05,10.98662]
[1778734849465,33.92,79390.96,0.0,-0.91941,6e-05,10.98105]
[1778734851478,33.92,79403.69,0.0,-0.91864,6e-05,11.06169]
[1778734852486,33.92,79404.68,0.0,-0.91858,6e-05,11.06793]
[1778734860544,33.92,79404.29,0.0,-0.9186,6e-05,11.06516]
[1778734866830,33.91,79400.58,0.0,-0.91883,6e-05,11.04136]
[1778734872631,33.91,79399.44,0.0,-0.9189,6e-05,11.03415]
[1778734877666,33.92,79400.43,0.0,-0.91884,6e-05,11.04048]
[1778734885722,33.92,79399.42,0.0,-0.9189,6e-05,11.03416]
[1778734890758,33.92,79394.79,0.0,-0.91918,6e-05,11.00492]
[1778734895792,33.92,79395.52,0.0,-0.91916,6e-05,11.00603]
[1778734900834,33.92,79396.39,0.0,-0.9191,6e-05,11.01167]
[1778734907112,33.92,79398.82,0.0,-0.91896,6e-05,11.02715]
[1778734910905,33.92,79393.28,0.0,-0.91929,6e-05,10.99224]
[1778734914932,33.92,79389.52,0.0,-0.91951,6e-05,10.96889]
[1778734919967,33.92,79387.4,0.0,-0.91963,6e-05,10.95619]
[1778734926009,33.92,79391.16,0.0,-0.9194,6e-05,10.98078]
[1778734932054,33.92,79390.95,0.0,-0.9194,6e-05,10.98014]
[1778734933061,33.92,79397.89,0.0,-0.91898,6e-05,11.02405]
[1778734934065,33.92,79406.24,0.0,-0.91848,6e-05,11.07691]
[1778734939101,33.92,79407.71,0.0,-0.91839,6e-05,11.08606]
[1778734944137,33.92,79409.12,0.0,-0.91831,6e-05,11.09492]
[1778734949171,33.92,79404.51,0.0,-0.91859,6e-05,11.06573]
[1778734954207,33.92,79404.73,0.0,-0.9186,6e-05,11.06364]
[1778734960248,33.92,79404.41,0.0,-0.91861,6e-05,11.0619]
[1778734964276,33.92,79410.24,0.0,-0.91826,6e-05,11.099]
[1778734969312,33.92,79415.2,0.0,-0.91796,6e-05,11.13033]
[1778734974346,33.92,79416.1,0.0,-0.91791,6e-05,11.13576]
[1778734979382,33.92,79417.0,0.0,-0.91786,6e-05,11.14107]
[1778734984416,33.92,79417.56,0.0,-0.91783,6e-05,11.14416]
[1778734989451,33.92,79418.23,0.0,-0.91779,6e-05,11.14787]
[1778734994490,33.92,79414.94,0.0,-0.918,6e-05,11.12648]
[1778734999525,33.92,79415.05,0.0,-0.91799,6e-05,11.12666]
[1778735000532,33.92,79404.65,0.0,-0.91863,6e-05,11.06055]
[1778735001539,33.92,79403.19,0.0,-0.91871,6e-05,11.05129]
[1778735004560,33.92,79402.96,0.0,-0.91873,6e-05,11.04993]
[1778735010602,33.92,79402.01,0.0,-0.91878,6e-05,11.04435]
[1778735015637,33.92,79403.24,0.0,-0.91872,6e-05,11.04903]
[1778735020673,33.92,79402.78,0.0,-0.91875,6e-05,11.04668]
[1778735025712,33.92,79402.69,0.0,-0.91875,6e-05,11.0466]
[1778735026716,33.92,79409.73,0.0,-0.91832,6e-05,11.09134]
[1778735031752,33.92,79414.65,0.0,-0.91802,6e-05,11.12251]
[1778735036788,33.92,79417.94,0.0,-0.91782,6e-05,11.14325]
[1778735040815,33.92,79422.64,0.0,-0.91754,6e-05,11.17283]
[1778735046859,33.92,79424.96,0.0,-0.91741,6e-05,11.18683]
[1778735048093,33.92,79452.13,0.0,-0.91574,6e-05,11.36044]
[1778735048872,33.92,79452.0,0.0,-0.91575,6e-05,11.3592]
[1778735053906,33.91,79452.89,0.0,-0.91571,6e-05,11.36288]
[1778735058163,33.91,79459.71,0.0,-0.9153,6e-05,11.40502]
[1778735060958,33.91,79460.93,0.0,-0.91524,6e-05,11.4114]
[1778735065991,33.9,79461.5,0.0,-0.91523,6e-05,11.41258]
[1778735070024,33.9,79454.8,0.0,-0.91567,6e-05,11.36767]
[1778735075054,33.9,79455.59,0.0,-0.91566,6e-05,11.36696]
[1778735080094,33.9,79456.32,0.0,-0.91564,6e-05,11.36957]
[1778735082107,33.89,79446.57,0.0,-0.91625,6e-05,11.30626]
[1778735084121,33.89,79442.97,0.0,-0.91648,6e-05,11.28264]
[1778735086135,33.89,79451.12,0.0,-0.91598,6e-05,11.33429]
[1778735088388,33.89,79446.34,0.0,-0.91628,6e-05,11.30304]
[1778735090163,33.89,79453.31,0.0,-0.91586,6e-05,11.34714]
[1778735091170,33.89,79463.43,0.0,-0.91523,6e-05,11.41177]
[1778735096206,33.89,79461.79,0.0,-0.91535,6e-05,11.39906]
[1778735098462,33.89,79447.38,0.0,-0.91626,6e-05,11.30577]
[1778735101243,33.88,79441.53,0.0,-0.91662,6e-05,11.26749]
[1778735103255,33.88,79433.55,0.0,-0.91712,6e-05,11.21609]
[1778735104263,33.88,79427.98,0.0,-0.91746,6e-05,11.18046]
[1778735109299,33.88,79426.59,0.0,-0.91755,6e-05,11.17129]
[1778735114332,33.88,79428.92,0.0,-0.91741,6e-05,11.18583]
[1778735120375,33.88,79428.48,0.0,-0.91744,6e-05,11.1827]
[1778735123395,33.88,79419.36,0.0,-0.918,6e-05,11.12459]
[1778735124402,33.88,79413.55,0.0,-0.91835,6e-05,11.08776]
[1778735129437,33.88,79416.82,0.0,-0.91815,6e-05,11.10905]
[1778735134474,33.88,79416.99,0.0,-0.91815,6e-05,11.10689]
[1778735139507,33.88,79417.54,0.0,-0.91812,6e-05,11.11079]
[1778735144544,33.89,79417.24,0.0,-0.91813,6e-05,11.10929]
[1778735145549,33.89,79423.25,0.0,-0.91776,6e-05,11.14755]
[1778735150583,33.89,79427.21,0.0,-0.91752,6e-05,11.17276]
[1778735153607,33.88,79431.96,0.0,-0.91723,6e-05,11.20287]
[1778735158893,33.88,79429.27,0.0,-0.9174,6e-05,11.18514]
[1778735162668,33.88,79423.77,0.0,-0.91774,6e-05,11.14998]
[1778735163675,33.88,79422.59,0.0,-0.91781,6e-05,11.14249]
[1778735168963,33.88,79421.94,0.0,-0.91785,6e-05,11.13871]
[1778735174753,33.89,79421.31,0.0,-0.91788,6e-05,11.13517]
[1778735179790,33.89,79422.46,0.0,-0.91781,6e-05,11.1429]
[1778735184822,33.89,79424.73,0.0,-0.91767,6e-05,11.15769]
[1778735189857,33.89,79421.73,0.0,-0.91785,6e-05,11.13911]
[1778735194898,33.89,79421.66,0.0,-0.91787,6e-05,11.13553]
[1778735199929,33.89,79421.17,0.0,-0.91789,6e-05,11.13303]
[1778735204963,33.89,79427.21,0.0,-0.91752,6e-05,11.17201]
[1778735209998,33.89,79427.6,0.0,-0.91749,6e-05,11.17479]
[1778735215033,33.89,79427.66,0.0,-0.91749,6e-05,11.1754]
[1778735221078,33.89,79427.51,0.0,-0.91749,6e-05,11.17469]
[1778735226111,33.89,79428.19,0.0,-0.91745,6e-05,11.17918]
[1778735231147,33.89,79427.61,0.0,-0.91748,6e-05,11.17561]
[1778735236182,33.89,79427.79,0.0,-0.91747,6e-05,11.17685]
[1778735241217,33.89,79427.93,0.0,-0.91746,6e-05,11.1777]
[1778735243243,33.89,79437.31,0.0,-0.91689,6e-05,11.23747]
[1778735244243,33.89,79446.11,0.0,-0.91635,6e-05,11.2936]
[1778735249528,33.89,79444.51,0.0,-0.91646,6e-05,11.28242]
[1778735256326,33.89,79446.95,0.0,-0.91634,6e-05,11.29309]
[1778735262368,33.89,79449.85,0.0,-0.91618,6e-05,11.31046]
[1778735267405,33.88,79449.35,0.0,-0.91622,6e-05,11.30625]
[1778735272440,33.88,79451.51,0.0,-0.91609,6e-05,11.3191]
[1778735277475,33.88,79451.26,0.0,-0.91612,6e-05,11.31651]
[1778735282512,33.88,79451.38,0.0,-0.91612,6e-05,11.31634]
[1778735287546,33.88,79461.68,0.0,-0.91549,6e-05,11.38146]
[1778735291573,33.88,79466.02,0.0,-0.91523,6e-05,11.40812]
[1778735296608,33.87,79467.33,0.0,-0.91517,6e-05,11.41481]
[1778735297616,33.87,79460.06,0.0,-0.91562,6e-05,11.36772]
[1778735302650,33.87,79464.13,0.0,-0.91539,6e-05,11.39235]
[1778735307687,33.87,79459.51,0.0,-0.91569,6e-05,11.36104]
[1778735311715,33.87,79449.9,0.0,-0.91632,6e-05,11.29459]
[1778735316749,33.87,79448.08,0.0,-0.91644,6e-05,11.28218]
[1778735321784,33.86,79450.19,0.0,-0.91632,6e-05,11.29491]
[1778735323799,33.86,79455.22,0.0,-0.91601,6e-05,11.32682]
[1778735327826,33.86,79460.35,0.0,-0.9157,6e-05,11.35894]
[1778735330108,33.86,79455.22,0.0,-0.91603,6e-05,11.32522]
[1778735334875,33.86,79460.66,0.0,-0.9157,6e-05,11.35929]
[1778735340178,33.86,79462.6,0.0,-0.91559,6e-05,11.37015]
[1778735345952,33.86,79458.04,0.0,-0.91589,6e-05,11.33955]
[1778735350988,33.85,79459.33,0.0,-0.91582,6e-05,11.34672]
[1778735356023,33.85,79459.98,0.0,-0.91579,6e-05,11.34975]
[1778735360320,33.85,79465.2,0.0,-0.91548,6e-05,11.38213]
[1778735366095,33.85,79466.66,0.0,-0.9154,6e-05,11.38982]
[1778735372135,33.84,79468.76,0.0,-0.91531,6e-05,11.39778]
[1778735377170,33.84,79468.38,0.0,-0.91535,6e-05,11.39377]
[1778735383211,33.84,79469.36,0.0,-0.91531,6e-05,11.39809]
[1778735388247,33.84,79466.33,0.0,-0.91552,6e-05,11.37694]
[1778735393281,33.83,79464.4,0.0,-0.91565,6e-05,11.36294]
[1778735398316,33.83,79464.92,0.0,-0.91564,6e-05,11.36463]
[1778735403351,33.83,79464.09,0.0,-0.9157,6e-05,11.35764]
[1778735408386,33.83,79465.33,0.0,-0.91564,6e-05,11.36389]
[1778735410679,33.83,79458.01,0.0,-0.91611,6e-05,11.31621]
[1778735416442,33.82,79458.1,0.0,-0.91611,6e-05,11.31536]
[1778735419463,33.82,79463.11,0.0,-0.91581,6e-05,11.34685]
[1778735424498,33.82,79461.42,0.0,-0.91593,6e-05,11.33483]
[1778735429533,33.82,79460.86,0.0,-0.91597,6e-05,11.33023]
[1778735435575,33.82,79460.95,0.0,-0.916,6e-05,11.32604]
[1778735440610,33.82,79461.06,0.0,-0.916,6e-05,11.32594]
[1778735445648,33.81,79462.79,0.0,-0.9159,6e-05,11.33627]
[1778735450680,33.81,79464.6,0.0,-0.9158,6e-05,11.34707]
[1778735453701,33.81,79457.63,0.0,-0.91623,6e-05,11.30184]
[1778735458737,33.81,79457.28,0.0,-0.91626,6e-05,11.29915]
[1778735464781,33.81,79458.11,0.0,-0.91621,6e-05,11.30397]
[1778735469815,33.81,79457.09,0.0,-0.91628,6e-05,11.29701]
[1778735475856,33.81,79457.08,0.0,-0.91629,6e-05,11.29653]
[1778735477871,33.81,79450.99,0.0,-0.91666,6e-05,11.25737]
[1778735481899,33.81,79456.32,0.0,-0.91634,6e-05,11.29146]
[1778735484925,33.81,79461.24,0.0,-0.91603,6e-05,11.32281]
[1778735489956,33.81,79459.91,0.0,-0.91612,6e-05,11.31372]
[1778735494989,33.81,79459.52,0.0,-0.91617,6e-05,11.30707]
[1778735500025,33.81,79459.87,0.0,-0.91616,6e-05,11.30885]
[1778735505059,33.81,79458.78,0.0,-0.91623,6e-05,11.30133]
[1778735510097,33.81,79462.55,0.0,-0.916,6e-05,11.32501]
[1778735511403,33.81,79453.17,0.0,-0.91658,6e-05,11.26451]
[1778735515133,33.8,79447.67,0.0,-0.91692,6e-05,11.22911]
[1778735517146,33.8,79448.44,0.0,-0.91688,6e-05,11.23408]
[1778735521477,33.81,79441.1,0.0,-0.91733,6e-05,11.18715]
[1778735526214,33.81,79446.36,0.0,-0.917,6e-05,11.2211]
[1778735531547,33.81,79446.15,0.0,-0.91701,6e-05,11.21984]
[1778735537286,33.81,79445.66,0.0,-0.91704,6e-05,11.21678]
[1778735542325,33.81,79448.03,0.0,-0.9169,6e-05,11.23196]
[1778735547357,33.81,79451.9,0.0,-0.91666,6e-05,11.25649]
[1778735552392,33.8,79447.31,0.0,-0.91697,6e-05,11.22316]
[1778735557427,33.8,79449.8,0.0,-0.91682,6e-05,11.23911]
[1778735563469,33.8,79449.36,0.0,-0.91685,6e-05,11.23615]
[1778735568504,33.8,79448.48,0.0,-0.9169,6e-05,11.2304]
[1778735573539,33.8,79448.82,0.0,-0.91688,6e-05,11.23249]
[1778735578574,33.8,79447.83,0.0,-0.91694,6e-05,11.22603]
[1778735583610,33.8,79445.18,0.0,-0.91711,6e-05,11.209]
[1778735584618,33.8,79440.04,0.0,-0.91742,6e-05,11.17619]
[1778735589651,33.8,79440.37,0.0,-0.9174,6e-05,11.17861]
[1778735594686,33.81,79438.75,0.0,-0.91749,6e-05,11.16858]
[1778735600728,33.81,79438.81,0.0,-0.91749,6e-05,11.16937]
[1778735605763,33.81,79440.57,0.0,-0.91738,6e-05,11.18086]
[1778735610798,33.81,79440.24,0.0,-0.9174,6e-05,11.17894]
[1778735615833,33.81,79440.22,0.0,-0.91742,6e-05,11.17525]
[1778735621875,33.81,79438.67,0.0,-0.91751,6e-05,11.16563]
[1778735627917,33.81,79438.39,0.0,-0.91753,6e-05,11.16413]
[1778735632952,33.81,79438.27,0.0,-0.91753,6e-05,11.1636]
[1778735637989,33.81,79435.82,0.0,-0.91768,6e-05,11.14824]
[1778735643023,33.81,79434.81,0.0,-0.91774,6e-05,11.14217]
[1778735648057,33.81,79434.47,0.0,-0.91775,6e-05,11.14043]
[1778735655108,33.81,79433.66,0.0,-0.9178,6e-05,11.13586]
[1778735662459,33.81,79432.68,0.0,-0.91785,6e-05,11.13032]
[1778735669205,33.81,79432.07,0.0,-0.91788,6e-05,11.12695]
[1778735670211,33.81,79421.14,0.0,-0.91855,6e-05,11.05744]
[1778735671218,33.81,79418.12,0.0,-0.91875,6e-05,11.03475]
[1778735676253,33.81,79414.99,0.0,-0.91893,6e-05,11.01596]
[1778735677260,33.81,79405.51,0.0,-0.91951,6e-05,10.95566]
[1778735678269,33.81,79403.27,0.0,-0.91964,6e-05,10.94133]
[1778735682600,33.81,79398.17,0.0,-0.91997,6e-05,10.90697]
[1778735688342,33.81,79397.02,0.0,-0.92007,6e-05,10.89673]
[1778735693377,33.8,79399.2,0.0,-0.91996,6e-05,10.90761]
[1778735698413,33.8,79404.42,0.0,-0.91969,6e-05,10.93706]
[1778735703448,33.79,79400.21,0.0,-0.91997,6e-05,10.90737]
[1778735708485,33.79,79402.31,0.0,-0.91987,6e-05,10.91775]
[1778735713522,33.78,79399.58,0.0,-0.92006,6e-05,10.89757]
[1778735714530,33.78,79391.66,0.0,-0.92054,6e-05,10.84709]
[1778735719564,33.78,79386.99,0.0,-0.92084,6e-05,10.81537]
[1778735721578,33.78,79375.43,0.0,-0.92153,6e-05,10.74197]
[1778735724599,33.78,79381.33,0.0,-0.92119,6e-05,10.77801]
[1778735729635,33.77,79383.53,0.0,-0.92108,6e-05,10.78993]
[1778735734669,33.77,79382.4,0.0,-0.92119,6e-05,10.77736]
[1778735738698,33.77,79394.85,0.0,-0.92046,6e-05,10.85423]
[1778735743733,33.76,79394.33,0.0,-0.92052,6e-05,10.84874]
[1778735748768,33.76,79394.74,0.0,-0.92051,6e-05,10.84916]
[1778735754810,33.76,79395.67,0.0,-0.92048,6e-05,10.85238]
[1778735759845,33.75,79395.7,0.0,-0.9205,6e-05,10.85039]
[1778735765888,33.75,79394.53,0.0,-0.9206,6e-05,10.84046]
[1778735771929,33.75,79394.71,0.0,-0.92061,6e-05,10.83914]
[1778735776964,33.74,79395.26,0.0,-0.9206,6e-05,10.84056]
[1778735781999,33.74,79399.4,0.0,-0.92037,6e-05,10.8646]
[1778735787034,33.74,79397.98,0.0,-0.92048,6e-05,10.85348]
[1778735792070,33.73,79396.5,0.0,-0.92061,6e-05,10.83841]
[1778735797103,33.73,79396.82,0.0,-0.92061,6e-05,10.8384]
[1778735802139,33.73,79398.51,0.0,-0.92053,6e-05,10.84711]
[1778735804153,33.73,79404.8,0.0,-0.92016,6e-05,10.88595]
[1778735806168,33.72,79414.12,0.0,-0.91961,6e-05,10.94397]
[1778735807177,33.72,79422.59,0.0,-0.91909,6e-05,10.99808]
[1778735812211,33.73,79422.99,0.0,-0.91905,6e-05,11.00218]
[1778735818253,33.72,79422.73,0.0,-0.91909,6e-05,10.99848]
[1778735823588,33.72,79429.96,0.0,-0.91866,6e-05,11.04308]
[1778735830362,33.72,79431.04,0.0,-0.91859,6e-05,11.0512]
[1778735833658,33.72,79439.08,0.0,-0.91809,6e-05,11.10321]
[1778735835372,33.72,79438.94,0.0,-0.91809,6e-05,11.10242]
[1778735840408,33.73,79440.8,0.0,-0.91798,6e-05,11.11477]
[1778735846450,33.73,79440.22,0.0,-0.91801,6e-05,11.11159]
[1778735851485,33.73,79441.52,0.0,-0.91795,6e-05,11.11666]
[1778735853797,33.73,79456.42,0.0,-0.91703,6e-05,11.21221]
[1778735859541,33.73,79458.1,0.0,-0.91693,6e-05,11.2227]
[1778735862568,33.73,79463.71,0.0,-0.91658,6e-05,11.25843]
[1778735867597,33.73,79463.75,0.0,-0.91659,6e-05,11.25819]
[1778735872632,33.72,79466.72,0.0,-0.91641,6e-05,11.27674]
[1778735877668,33.72,79465.72,0.0,-0.91648,6e-05,11.2698]
[1778735882703,33.72,79467.46,0.0,-0.91637,6e-05,11.28053]
[1778735889752,33.72,79466.55,0.0,-0.91643,6e-05,11.27414]
[1778735892773,33.72,79458.76,0.0,-0.91692,6e-05,11.22394]
[1778735897808,33.72,79466.43,0.0,-0.91644,6e-05,11.27327]
[1778735904152,33.72,79468.28,0.0,-0.91633,6e-05,11.28477]
[1778735909892,33.72,79468.44,0.0,-0.91633,6e-05,11.28536]
[1778735912913,33.72,79459.32,0.0,-0.91692,6e-05,11.22288]
[1778735916943,33.72,79444.53,0.0,-0.91782,6e-05,11.12837]
[1778735921979,33.72,79443.14,0.0,-0.9179,6e-05,11.1205]
[1778735927014,33.72,79441.96,0.0,-0.91796,6e-05,11.11384]
[1778735929060,33.72,79435.97,0.0,-0.91832,6e-05,11.07605]
[1778735931072,33.73,79442.72,0.0,-0.91791,6e-05,11.11954]
[1778735935100,33.73,79446.96,0.0,-0.91764,6e-05,11.14726]
[1778735940137,33.73,79446.29,0.0,-0.91768,6e-05,11.14353]
[1778735945170,33.73,79445.74,0.0,-0.91771,6e-05,11.14059]
[1778735951214,33.73,79444.8,0.0,-0.91776,6e-05,11.13533]
[1778735955242,33.73,79450.48,0.0,-0.9174,6e-05,11.17213]
[1778735960277,33.73,79458.51,0.0,-0.91691,6e-05,11.22378]
[1778735965311,33.73,79458.08,0.0,-0.91693,6e-05,11.22098]
[1778735970347,33.73,79458.18,0.0,-0.91693,6e-05,11.22161]
[1778735971353,33.73,79451.87,0.0,-0.91734,6e-05,11.17749]
[1778735977397,33.73,79450.65,0.0,-0.91741,6e-05,11.1702]
[1778735982431,33.73,79451.78,0.0,-0.91734,6e-05,11.17784]
[1778735987466,33.73,79451.94,0.0,-0.91732,6e-05,11.17926]
[1778735992501,33.73,79451.51,0.0,-0.91734,6e-05,11.17692]
[1778735997538,33.73,79450.61,0.0,-0.9174,6e-05,11.17157]
[1778736002572,33.73,79451.13,0.0,-0.91736,6e-05,11.17536]
[1778736007606,33.73,79450.99,0.0,-0.91736,6e-05,11.17494]
[1778736012641,33.74,79453.53,0.0,-0.9172,6e-05,11.19162]
[1778736017683,33.74,79452.76,0.0,-0.91725,6e-05,11.187]
[1778736018688,33.74,79460.17,0.0,-0.91679,6e-05,11.23461]
[1778736019692,33.74,79466.7,0.0,-0.91638,6e-05,11.27658]
[1778736020700,33.74,79468.9,0.0,-0.91625,6e-05,11.29067]
[1778736026743,33.73,79469.86,0.0,-0.9162,6e-05,11.29621]
[1778736031778,33.73,79473.2,0.0,-0.91602,6e-05,11.31341]
[1778736036811,33.73,79473.49,0.0,-0.91601,6e-05,11.31469]
[1778736041846,33.73,79473.18,0.0,-0.91603,6e-05,11.31217]
[1778736046893,33.73,79473.45,0.0,-0.91602,6e-05,11.31342]
[1778736048900,33.73,79482.25,0.0,-0.91547,6e-05,11.36997]
[1778736049907,33.73,79483.07,0.0,-0.91542,6e-05,11.37509]
[1778736055210,33.73,79484.7,0.0,-0.91533,6e-05,11.38438]
[1778736060984,33.73,79484.9,0.0,-0.91533,6e-05,11.38451]
[1778736066019,33.73,79484.99,0.0,-0.91534,6e-05,11.38387]
[1778736071054,33.72,79485.41,0.0,-0.91532,6e-05,11.38532]
[1778736076089,33.72,79484.91,0.0,-0.91537,6e-05,11.38077]
[1778736081124,33.72,79490.4,0.0,-0.91504,6e-05,11.415]
[1778736083140,33.72,79491.22,0.0,-0.91499,6e-05,11.41967]
[1778736084146,33.72,79499.75,0.0,-0.91446,6e-05,11.47464]
[1778736085422,33.72,79500.8,0.0,-0.9144,6e-05,11.48062]
[1778736091194,33.71,79502.88,0.0,-0.91432,6e-05,11.48787]
[1778736096233,33.71,79503.31,0.0,-0.91431,6e-05,11.48855]
[1778736101270,33.71,79503.81,0.0,-0.9143,6e-05,11.48969]
[1778736102276,33.71,79515.86,0.0,-0.91354,6e-05,11.56757]
[1778736105298,33.7,79519.75,0.0,-0.91331,6e-05,11.59122]
[1778736107311,33.7,79524.56,0.0,-0.91301,6e-05,11.62139]
[1778736112348,33.7,79525.46,0.0,-0.91299,6e-05,11.62396]
[1778736115367,33.69,79529.62,0.0,-0.91274,6e-05,11.64901]
[1778736119395,33.67,79537.29,0.0,-0.91237,6e-05,11.68688]
[1778736122417,33.66,79545.6,0.0,-0.91194,6e-05,11.73092]
[1778736127451,33.63,79550.79,0.0,-0.9118,6e-05,11.74578]
[1778736131482,33.61,79558.29,0.0,-0.91142,7e-05,11.78441]
[1778736134503,33.61,79563.55,0.0,-0.91109,7e-05,11.81795]
[1778736138531,33.6,79574.87,0.0,-0.91039,7e-05,11.8895]
[1778736139538,33.6,79564.29,0.0,-0.91108,7e-05,11.81908]
[1778736144573,33.6,79564.54,0.0,-0.91109,7e-05,11.81889]
[1778736148601,33.6,79559.14,0.0,-0.91145,7e-05,11.78195]
[1778736150615,33.6,79554.46,0.0,-0.91175,6e-05,11.75122]
[1778736155913,33.6,79553.84,0.0,-0.91181,6e-05,11.74369]
[1778736161694,33.6,79560.17,0.0,-0.9114,7e-05,11.78588]
[1778736162699,33.6,79563.82,0.0,-0.91116,7e-05,11.80998]
[1778736165983,33.6,79574.84,0.0,-0.91044,7e-05,11.88279]
[1778736167736,33.6,79576.99,0.0,-0.91031,7e-05,11.89575]
[1778736172771,33.59,79578.27,0.0,-0.91031,7e-05,11.89655]
[1778736176061,33.58,79567.06,0.0,-0.91108,7e-05,11.81809]
[1778736177807,33.58,79568.1,0.0,-0.91102,7e-05,11.82485]
[1778736182843,33.58,79572.43,0.0,-0.91074,7e-05,11.85329]
[1778736184855,33.58,79584.12,0.0,-0.90997,7e-05,11.93059]
[1778736186130,33.58,79585.05,0.0,-0.90993,7e-05,11.93491]
[1778736191904,33.56,79582.15,0.0,-0.91022,7e-05,11.90572]
[1778736196939,33.55,79585.19,0.0,-0.91007,7e-05,11.92047]
[1778736201981,33.54,79585.22,0.0,-0.91013,7e-05,11.91537]
[1778736207009,33.54,79580.98,0.0,-0.91041,7e-05,11.88676]
[1778736212044,33.54,79577.81,0.0,-0.91065,7e-05,11.86172]
[1778736217081,33.54,79574.01,0.0,-0.91089,7e-05,11.83647]
[1778736218089,33.54,79566.66,0.0,-0.91137,7e-05,11.78789]
[1778736219095,33.54,79566.81,0.0,-0.91136,7e-05,11.78898]
[1778736224130,33.54,79566.16,0.0,-0.91142,7e-05,11.78327]
[1778736230173,33.54,79566.62,0.0,-0.91139,7e-05,11.78647]
[1778736232186,33.54,79574.82,0.0,-0.91085,7e-05,11.84089]
[1778736233193,33.54,79575.32,0.0,-0.91082,7e-05,11.84421]
[1778736238228,33.54,79575.72,0.0,-0.91079,7e-05,11.84685]
[1778736243270,33.54,79577.92,0.0,-0.91065,7e-05,11.86136]
[1778736250314,33.54,79581.02,0.0,-0.91045,7e-05,11.88153]
[1778736255348,33.54,79581.91,0.0,-0.91039,7e-05,11.88705]
[1778736260384,33.54,79582.7,0.0,-0.91035,7e-05,11.89195]
[1778736265418,33.54,79582.52,0.0,-0.91036,7e-05,11.89044]
[1778736270453,33.54,79582.65,0.0,-0.91036,7e-05,11.89101]
[1778736275488,33.54,79582.64,0.0,-0.91038,7e-05,11.88691]
[1778736280523,33.54,79580.3,0.0,-0.91054,7e-05,11.87117]
[1778736285558,33.54,79582.52,0.0,-0.9104,7e-05,11.88572]
[1778736290593,33.54,79582.66,0.0,-0.91039,7e-05,11.88644]
[1778736296905,33.54,79582.2,0.0,-0.91042,7e-05,11.88316]
[1778736303684,33.54,79582.11,0.0,-0.91043,7e-05,11.88232]
[1778736308719,33.54,79583.39,0.0,-0.91035,7e-05,11.89064]
[1778736314762,33.54,79583.51,0.0,-0.91034,7e-05,11.89117]
[1778736318790,33.54,79577.32,0.0,-0.91075,7e-05,11.85004]
[1778736319797,33.54,79569.42,0.0,-0.91127,7e-05,11.79738]
[1778736322818,33.54,79576.59,0.0,-0.9108,7e-05,11.84454]
[1778736328860,33.54,79576.58,0.0,-0.9108,7e-05,11.8446]
[1778736331881,33.54,79583.78,0.0,-0.91036,7e-05,11.88855]
[1778736337193,33.54,79574.73,0.0,-0.91095,7e-05,11.82835]
[1778736338930,33.54,79574.1,0.0,-0.91099,7e-05,11.82418]
[1778736343965,33.54,79578.1,0.0,-0.91073,7e-05,11.85073]
[1778736349000,33.54,79577.02,0.0,-0.9108,7e-05,11.84357]
[1778736354035,33.54,79575.11,0.0,-0.91093,7e-05,11.83099]
[1778736359071,33.54,79573.75,0.0,-0.91101,7e-05,11.82212]
[1778736364108,33.54,79574.25,0.0,-0.91098,7e-05,11.82558]
[1778736365114,33.54,79579.52,0.0,-0.91063,7e-05,11.8605]
[1778736366121,33.54,79579.49,0.0,-0.91064,7e-05,11.86027]
[1778736371156,33.54,79579.67,0.0,-0.91062,7e-05,11.86133]
[1778736377474,33.54,79580.05,0.0,-0.9106,7e-05,11.86364]
[1778736383241,33.54,79579.86,0.0,-0.91062,7e-05,11.86222]
[1778736388275,33.54,79581.14,0.0,-0.91053,7e-05,11.87056]
[1778736393311,33.53,79581.65,0.0,-0.91053,7e-05,11.86994]
[1778736398346,33.53,79578.02,0.0,-0.91077,7e-05,11.84574]
[1778736399353,33.53,79570.64,0.0,-0.91125,7e-05,11.79643]
[1778736400360,33.53,79569.97,0.0,-0.9113,7e-05,11.79159]
[1778736405395,33.53,79569.55,0.0,-0.91135,7e-05,11.78686]
[1778736410430,33.53,79567.08,0.0,-0.91153,7e-05,11.76859]
[1778736415466,33.52,79566.9,0.0,-0.91156,7e-05,11.76558]
[1778736419495,33.53,79573.58,0.0,-0.91112,7e-05,11.81016]
[1778736424529,33.53,79572.92,0.0,-0.91116,7e-05,11.80598]
[1778736429564,33.53,79567.53,0.0,-0.91151,7e-05,11.7708]
[1778736434599,33.53,79568.39,0.0,-0.91145,7e-05,11.77697]
[1778736439634,33.53,79567.48,0.0,-0.9115,7e-05,11.77147]
[1778736444677,33.53,79561.76,0.0,-0.91187,6e-05,11.73391]
[1778736445690,33.53,79554.37,0.0,-0.91235,6e-05,11.68521]
[1778736446697,33.53,79526.79,0.0,-0.91412,6e-05,11.50407]
[1778736447712,33.53,79523.48,0.0,-0.91433,6e-05,11.48255]
[1778736452742,33.53,79522.44,0.0,-0.91443,6e-05,11.47107]
[1778736455776,33.52,79517.07,0.0,-0.91479,6e-05,11.43505]
[1778736457776,33.52,79522.54,0.0,-0.91445,6e-05,11.47004]
[1778736460796,33.52,79530.73,0.0,-0.91394,6e-05,11.52231]
[1778736465831,33.52,79526.65,0.0,-0.91422,6e-05,11.49329]
[1778736467846,33.52,79521.6,0.0,-0.91455,6e-05,11.45948]
[1778736473887,33.51,79524.26,0.0,-0.9144,6e-05,11.47446]
[1778736478922,33.51,79525.17,0.0,-0.91437,6e-05,11.47836]
[1778736483957,33.51,79530.33,0.0,-0.91406,6e-05,11.50997]
[1778736488994,33.5,79527.8,0.0,-0.91424,6e-05,11.49121]
[1778736494029,33.5,79528.32,0.0,-0.91423,6e-05,11.49247]
[1778736498320,33.5,79545.03,0.0,-0.91318,6e-05,11.60021]
[1778736499063,33.5,79545.03,0.0,-0.91318,6e-05,11.59968]
[1778736500070,33.5,79546.45,0.0,-0.91309,6e-05,11.60885]
[1778736501078,33.5,79570.05,0.0,-0.91156,7e-05,11.76467]
[1778736502086,33.5,79575.09,0.0,-0.91123,7e-05,11.79807]
[1778736503092,33.5,79576.12,0.0,-0.91116,7e-05,11.80488]
[1778736508394,33.5,79573.86,0.0,-0.91131,7e-05,11.78988]
[1778736511147,33.5,79567.03,0.0,-0.91178,7e-05,11.74093]
[1778736512154,33.5,79564.57,0.0,-0.91194,6e-05,11.72474]
[1778736517189,33.5,79562.35,0.0,-0.91208,6e-05,11.71053]
[1778736523231,33.5,79562.3,0.0,-0.91208,6e-05,11.71065]
[1778736527259,33.5,79568.22,0.0,-0.91169,7e-05,11.74993]
[1778736528535,33.5,79562.63,0.0,-0.91206,6e-05,11.71301]
[1778736534308,33.5,79561.21,0.0,-0.91215,6e-05,11.70382]
[1778736539343,33.5,79560.92,0.0,-0.91216,6e-05,11.70209]
[1778736544378,33.5,79561.78,0.0,-0.91211,6e-05,11.7078]
[1778736549413,33.5,79558.98,0.0,-0.91229,6e-05,11.6894]
[1778736552434,33.5,79564.29,0.0,-0.91194,6e-05,11.72452]
[1778736554448,33.5,79564.93,0.0,-0.9119,7e-05,11.72869]
[1778736557469,33.5,79579.96,0.0,-0.91092,7e-05,11.82799]
[1778736558746,33.5,79586.18,0.0,-0.91053,7e-05,11.86742]
[1778736559483,33.49,79586.18,0.0,-0.91056,7e-05,11.86472]
[1778736561497,33.49,79584.74,0.0,-0.9107,7e-05,11.85088]
[1778736566532,33.48,79586.02,0.0,-0.91064,7e-05,11.85675]
[1778736571567,33.48,79587.48,0.0,-0.91058,7e-05,11.86184]
[1778736575594,33.48,79580.87,0.0,-0.91102,7e-05,11.81746]
[1778736578886,33.48,79577.06,0.0,-0.91127,7e-05,11.79199]
[1778736584662,33.48,79574.48,0.0,-0.91144,7e-05,11.77469]
[1778736589696,33.48,79572.98,0.0,-0.91154,7e-05,11.76457]
[1778736594730,33.48,79571.4,0.0,-0.91164,7e-05,11.75392]
[1778736600772,33.48,79570.64,0.0,-0.9117,7e-05,11.74867]
[1778736605806,33.48,79576.9,0.0,-0.91129,7e-05,11.78977]
[1778736610843,33.48,79579.52,0.0,-0.91112,7e-05,11.80661]
[1778736615878,33.48,79578.41,0.0,-0.9112,7e-05,11.79868]
[1778736620911,33.48,79581.35,0.0,-0.91101,7e-05,11.81777]
[1778736625947,33.47,79581.93,0.0,-0.91098,7e-05,11.82132]
[1778736630087,33.47,79586.97,0.0,-0.91065,7e-05,11.85458]
[1778736631001,33.47,79599.76,0.0,-0.90983,7e-05,11.93575]
[1778736632012,33.47,79605.98,0.0,-0.90942,7e-05,11.977]
[1778736633017,33.47,79605.39,0.0,-0.90949,7e-05,11.97056]
[1778736638052,33.45,79610.03,0.0,-0.9093,7e-05,11.98925]
[1778736643090,33.43,79608.13,0.0,-0.90955,7e-05,11.96478]
[1778736647116,33.42,79602.45,0.0,-0.91,7e-05,11.91979]
[1778736652151,33.42,79600.7,0.0,-0.91013,7e-05,11.90709]
[1778736657186,33.41,79605.15,0.0,-0.9099,7e-05,11.92995]
[1778736662222,33.41,79604.81,0.0,-0.90995,7e-05,11.92472]
[1778736663229,33.41,79611.47,0.0,-0.90951,7e-05,11.96897]
[1778736664236,33.4,79613.71,0.0,-0.90939,7e-05,11.98126]
[1778736669529,33.38,79612.74,0.0,-0.9096,7e-05,11.96076]
[1778736676320,33.35,79611.15,0.0,-0.90989,7e-05,11.932]
[1778736681356,33.35,79606.34,0.0,-0.91024,7e-05,11.89661]
[1778736686390,33.33,79607.39,0.0,-0.91026,7e-05,11.89443]
[1778736691425,33.32,79607.58,0.0,-0.91037,7e-05,11.8827]
[1778736696460,33.31,79610.27,0.0,-0.91028,7e-05,11.89195]
[1778736701495,33.29,79606.85,0.0,-0.9106,7e-05,11.85976]
[1778736706532,33.29,79606.89,0.0,-0.91061,7e-05,11.85905]
[1778736711567,33.29,79604.24,0.0,-0.91079,7e-05,11.84046]
[1778736716600,33.29,79601.3,0.0,-0.91099,7e-05,11.82012]
[1778736721637,33.29,79604.05,0.0,-0.91082,7e-05,11.8377]
[1778736726674,33.29,79600.76,0.0,-0.91104,7e-05,11.81505]
[1778736731712,33.29,79601.55,0.0,-0.911,7e-05,11.81993]
[1778736734732,33.29,79610.39,0.0,-0.91041,7e-05,11.8787]
[1778736735739,33.29,79611.45,0.0,-0.91035,7e-05,11.88565]
[1778736740773,33.28,79611.67,0.0,-0.91034,7e-05,11.88633]
[1778736745808,33.28,79610.6,0.0,-0.91042,7e-05,11.87832]
[1778736751850,33.28,79606.85,0.0,-0.9107,7e-05,11.84859]
[1778736756887,33.28,79607.62,0.0,-0.91066,7e-05,11.85319]
[1778736761922,33.28,79610.7,0.0,-0.91046,7e-05,11.87318]
[1778736765949,33.28,79610.58,0.0,-0.91047,7e-05,11.87175]
[1778736770984,33.28,79611.32,0.0,-0.91043,7e-05,11.87598]
[1778736774005,33.28,79617.19,0.0,-0.91005,7e-05,11.91472]
[1778736776019,33.27,79617.78,0.0,-0.91005,7e-05,11.91417]
[1778736780048,33.26,79624.39,0.0,-0.90966,7e-05,11.9536]
[1778736782063,33.26,79626.55,0.0,-0.90952,7e-05,11.96749]
[1778736784075,33.26,79633.79,0.0,-0.90905,7e-05,12.01544]
[1778736789111,33.26,79635.68,0.0,-0.90894,7e-05,12.02628]
[1778736791235,33.26,79641.23,0.0,-0.90857,7e-05,12.06287]
[1778736793175,33.25,79703.5,0.0,-0.90433,7e-05,12.48381]
[1778736795189,33.26,79697.36,0.0,-0.90475,7e-05,12.44261]
[1778736799216,33.26,79703.2,0.0,-0.90433,7e-05,12.48368]
[1778736804252,33.26,79703.46,0.0,-0.9043,7e-05,12.48682]
[1778736809285,33.26,79709.62,0.0,-0.90385,7e-05,12.53029]
[1778736814321,33.26,79709.84,0.0,-0.90387,7e-05,12.5271]
[1778736819356,33.26,79698.66,0.0,-0.90466,7e-05,12.45016]
[1778736820673,33.26,79713.88,0.0,-0.9036,7e-05,12.55405]
[1778736824391,33.26,79714.95,0.0,-0.90353,7e-05,12.56056]
[1778736828420,33.26,79709.5,0.0,-0.90392,7e-05,12.52257]
[1778736833454,33.26,79708.12,0.0,-0.90402,7e-05,12.51245]
[1778736838490,33.26,79703.85,0.0,-0.90433,7e-05,12.48264]
[1778736840816,33.25,79697.69,0.0,-0.90475,7e-05,12.44044]
[1778736843524,33.25,79702.9,0.0,-0.90439,7e-05,12.47587]
[1778736848560,33.25,79705.21,0.0,-0.90424,7e-05,12.49131]
[1778736850887,33.25,79686.07,0.0,-0.90556,7e-05,12.36074]
[1778736854606,33.25,79686.79,0.0,-0.90551,7e-05,12.36556]
[1778736858634,33.25,79678.88,0.0,-0.90607,7e-05,12.31054]
[1778736863672,33.25,79678.99,0.0,-0.90608,7e-05,12.31009]
[1778736867701,33.25,79681.01,0.0,-0.90595,7e-05,12.32296]
[1778736868707,33.25,79687.64,0.0,-0.90549,7e-05,12.36779]
[1778736869714,33.25,79687.91,0.0,-0.90548,7e-05,12.36931]
[1778736873742,33.25,79694.82,0.0,-0.90504,7e-05,12.41121]
[1778736874750,33.25,79711.81,0.0,-0.90386,7e-05,12.52734]
[1778736875759,33.25,79715.31,0.0,-0.90361,7e-05,12.55122]
[1778736879790,33.25,79708.34,0.0,-0.90411,7e-05,12.50308]
[1778736881097,33.25,79704.82,0.0,-0.90435,7e-05,12.47895]
[1778736885833,33.25,79698.78,0.0,-0.90477,7e-05,12.43779]
[1778736889857,33.24,79687.79,0.0,-0.90554,7e-05,12.36222]
[1778736891171,33.24,79679.24,0.0,-0.90613,7e-05,12.30359]
[1778736896906,33.24,79672.86,0.0,-0.90658,7e-05,12.25915]
[1778736899926,33.24,79667.61,0.0,-0.90694,7e-05,12.2232]
[1778736904963,33.24,79678.48,0.0,-0.9062,7e-05,12.29706]
[1778736911310,33.24,79677.82,0.0,-0.90623,7e-05,12.29401]
[1778736915033,33.24,79684.57,0.0,-0.90575,7e-05,12.34069]
[1778736920069,33.25,79683.94,0.0,-0.90579,7e-05,12.33732]
[1778736925103,33.25,79682.77,0.0,-0.90586,7e-05,12.33034]
[1778736930138,33.25,79681.45,0.0,-0.90594,7e-05,12.32242]
[1778736935174,33.25,79681.02,0.0,-0.90598,7e-05,12.31677]
[1778736938195,33.25,79688.43,0.0,-0.90547,7e-05,12.36772]
[1778736942224,33.25,79725.08,0.0,-0.90291,7e-05,12.61867]
[1778736943241,33.25,79749.69,0.0,-0.90117,7e-05,12.78778]
[1778736948269,33.25,79748.95,0.0,-0.90123,7e-05,12.78239]
[1778736949274,33.25,79745.37,0.0,-0.90148,7e-05,12.75762]
[1778736954307,33.25,79741.16,0.0,-0.90178,7e-05,12.72857]
[1778736959342,33.25,79739.8,0.0,-0.9019,7e-05,12.7175]
[1778736964377,33.25,79739.97,0.0,-0.9019,7e-05,12.71701]
[1778736966391,33.25,79729.33,0.0,-0.90266,7e-05,12.64327]
[1778736971427,33.24,79727.88,0.0,-0.90277,7e-05,12.63217]
[1778736976461,33.24,79723.68,0.0,-0.90308,7e-05,12.60221]
[1778736980489,33.24,79735.11,0.0,-0.90228,7e-05,12.67983]
[1778736985524,33.24,79734.36,0.0,-0.90235,7e-05,12.67382]
[1778736990559,33.24,79721.93,0.0,-0.90322,7e-05,12.58815]
[1778736995594,33.24,79719.39,0.0,-0.90344,7e-05,12.56587]
[1778737000630,33.24,79721.31,0.0,-0.90331,7e-05,12.57802]
[1778737003650,33.24,79716.0,0.0,-0.90369,7e-05,12.54106]
[1778737008688,33.23,79716.56,0.0,-0.90366,7e-05,12.54415]
[1778737010700,33.23,79707.95,0.0,-0.90426,7e-05,12.48497]
[1778737012018,33.23,79711.32,0.0,-0.90403,7e-05,12.50799]
[1778737017749,33.23,79709.64,0.0,-0.90415,7e-05,12.49629]
[1778737022786,33.23,79711.34,0.0,-0.90403,7e-05,12.50775]
[1778737027820,33.23,79710.19,0.0,-0.90411,7e-05,12.4997]
[1778737032161,33.23,79704.33,0.0,-0.90452,7e-05,12.45957]
[1778737033862,33.23,79698.47,0.0,-0.90493,7e-05,12.41962]
[1778737034869,33.23,79699.14,0.0,-0.90488,7e-05,12.4243]
[1778737039905,33.23,79698.45,0.0,-0.90492,7e-05,12.42009]
[1778737044941,33.23,79698.33,0.0,-0.90493,7e-05,12.41978]
[1778737049978,33.24,79696.92,0.0,-0.90502,7e-05,12.41068]
[1778737050986,33.24,79710.9,0.0,-0.90405,7e-05,12.50629]
[1778737052309,33.24,79715.97,0.0,-0.90372,7e-05,12.53707]
[1778737054006,33.24,79708.17,0.0,-0.90426,7e-05,12.48361]
[1778737055013,33.24,79705.36,0.0,-0.90446,7e-05,12.46439]
[1778737058034,33.24,79697.83,0.0,-0.90498,7e-05,12.41309]
[1778737059041,33.24,79695.23,0.0,-0.90516,7e-05,12.39546]
[1778737064076,33.24,79698.66,0.0,-0.90492,7e-05,12.41946]
[1778737069112,33.24,79703.71,0.0,-0.90456,7e-05,12.45431]
[1778737074149,33.24,79703.15,0.0,-0.9046,7e-05,12.45067]
[1778737079184,33.24,79703.75,0.0,-0.90456,7e-05,12.45493]
[1778737080191,33.24,79709.29,0.0,-0.90417,7e-05,12.49282]
[1778737081198,33.24,79710.99,0.0,-0.90405,7e-05,12.50441]
[1778737086233,33.24,79710.32,0.0,-0.9041,7e-05,12.49966]
[1778737087240,33.24,79699.11,0.0,-0.90488,7e-05,12.42306]
[1778737088252,33.24,79699.65,0.0,-0.90484,7e-05,12.42692]
[1778737093283,33.24,79698.15,0.0,-0.90494,7e-05,12.41717]
[1778737098318,33.24,79699.18,0.0,-0.90486,7e-05,12.42478]
[1778737101339,33.24,79704.79,0.0,-0.90447,7e-05,12.46335]
[1778737103353,33.24,79710.7,0.0,-0.90406,7e-05,12.50374]
[1778737108388,33.24,79713.55,0.0,-0.90386,7e-05,12.52311]
[1778737113424,33.24,79712.71,0.0,-0.90395,7e-05,12.5132]
[1778737119466,33.24,79711.66,0.0,-0.90403,7e-05,12.50556]
[1778737124502,33.24,79708.71,0.0,-0.90424,7e-05,12.48487]
[1778737128530,33.24,79713.59,0.0,-0.9039,7e-05,12.51773]
[1778737130546,33.24,79719.98,0.0,-0.90346,7e-05,12.56111]
[1778737131551,33.24,79726.83,0.0,-0.90298,7e-05,12.60783]
[1778737136586,33.23,79729.71,0.0,-0.90279,7e-05,12.62614]
[1778737139607,33.23,79723.26,0.0,-0.90326,7e-05,12.58109]
[1778737144643,33.23,79730.15,0.0,-0.90278,7e-05,12.62721]
[1778737148672,33.23,79717.65,0.0,-0.90367,7e-05,12.54048]
[1778737153709,33.23,79718.57,0.0,-0.90361,7e-05,12.54616]
[1778737158741,33.23,79719.87,0.0,-0.90353,7e-05,12.55433]
[1778737163777,33.23,79720.07,0.0,-0.90352,7e-05,12.55496]
[1778737168812,33.22,79723.31,0.0,-0.9033,7e-05,12.57644]
[1778737170826,33.22,79711.27,0.0,-0.90415,7e-05,12.49363]
[1778737171833,33.22,79702.38,0.0,-0.90479,7e-05,12.42898]
[1778737173153,33.22,79702.55,0.0,-0.90478,7e-05,12.43019]
[1778737174854,33.22,79696.67,0.0,-0.90519,7e-05,12.39016]
[1778737175862,33.22,79696.75,0.0,-0.90518,7e-05,12.39082]
[1778737180900,33.23,79697.4,0.0,-0.90513,7e-05,12.39579]
[1778737185931,33.23,79696.0,0.0,-0.90522,7e-05,12.38681]
[1778737188954,33.23,79686.92,0.0,-0.90584,7e-05,12.32542]
[1778737190966,33.23,79686.37,0.0,-0.90588,7e-05,12.32216]
[1778737196003,33.23,79688.24,0.0,-0.90574,7e-05,12.33618]
[1778737201039,33.23,79689.94,0.0,-0.9056,7e-05,12.3491]
[1778737203365,33.23,79714.11,0.0,-0.90392,7e-05,12.51465]
[1778737204064,33.23,79713.68,0.0,-0.90395,7e-05,12.51191]
[1778737205072,33.23,79714.64,0.0,-0.90388,7e-05,12.51852]
[1778737209100,33.23,79707.32,0.0,-0.90439,7e-05,12.46851]
[1778737210109,33.23,79706.11,0.0,-0.90447,7e-05,12.46032]
[1778737212124,33.23,79700.88,0.0,-0.90484,7e-05,12.42482]
[1778737217157,33.23,79698.89,0.0,-0.90497,7e-05,12.41203]
[1778737222195,33.24,79697.92,0.0,-0.90502,7e-05,12.40638]
[1778737227229,33.24,79696.78,0.0,-0.90509,7e-05,12.39958]
[1778737231257,33.24,79708.98,0.0,-0.90426,7e-05,12.47985]
[1778737232263,33.24,79712.18,0.0,-0.90404,7e-05,12.50185]
[1778737237298,33.24,79706.91,0.0,-0.9044,7e-05,12.46619]
[1778737243649,33.24,79704.64,0.0,-0.90455,7e-05,12.45129]
[1778737248378,33.24,79710.81,0.0,-0.90412,7e-05,12.49371]
[1778737253719,33.24,79710.85,0.0,-0.90412,7e-05,12.49392]
[1778737260462,33.24,79709.83,0.0,-0.90419,7e-05,12.48708]
[1778737263790,33.24,79700.79,0.0,-0.90481,7e-05,12.42555]
[1778737269525,33.24,79697.49,0.0,-0.90503,7e-05,12.40382]
[1778737274560,33.24,79696.09,0.0,-0.90512,7e-05,12.39514]
[1778737281609,33.25,79696.52,0.0,-0.90508,7e-05,12.39946]
[1778737286645,33.25,79697.83,0.0,-0.90498,7e-05,12.40945]
[1778737291680,33.25,79706.55,0.0,-0.90438,7e-05,12.4662]
[1778737297724,33.25,79707.61,0.0,-0.9043,7e-05,12.47425]
[1778737302757,33.25,79707.75,0.0,-0.90429,7e-05,12.47573]
[1778737307792,33.25,79708.74,0.0,-0.90421,7e-05,12.48286]
[1778737312827,33.25,79708.07,0.0,-0.90426,7e-05,12.47849]
[1778737317862,33.25,79708.4,0.0,-0.90423,7e-05,12.48088]
[1778737319880,33.25,79701.43,0.0,-0.90472,7e-05,12.43341]
[1778737324911,33.25,79696.72,0.0,-0.90504,7e-05,12.40187]
[1778737329947,33.25,79701.1,0.0,-0.90473,7e-05,12.43222]
[1778737334984,33.25,79700.69,0.0,-0.90475,7e-05,12.42976]
[1778737340018,33.25,79703.83,0.0,-0.90453,7e-05,12.45149]
[1778737345052,33.26,79706.09,0.0,-0.90437,7e-05,12.46711]
[1778737350087,33.26,79701.26,0.0,-0.90471,7e-05,12.43433]
[1778737352101,33.26,79696.07,0.0,-0.90509,7e-05,12.39526]
[1778737353108,33.26,79692.83,0.0,-0.90531,7e-05,12.37333]
[1778737354441,33.26,79685.93,0.0,-0.90579,7e-05,12.32657]
[1778737356129,33.26,79683.83,0.0,-0.90593,7e-05,12.31266]
[1778737361165,33.26,79683.49,0.0,-0.90594,7e-05,12.31124]
[1778737366200,33.26,79682.14,0.0,-0.90603,7e-05,12.30308]
[1778737373249,33.26,79682.64,0.0,-0.90597,7e-05,12.30841]
[1778737379291,33.26,79687.53,0.0,-0.90562,7e-05,12.34317]
[1778737384653,33.27,79690.87,0.0,-0.90538,7e-05,12.36716]
[1778737391376,33.27,79691.59,0.0,-0.90531,7e-05,12.37383]
[1778737396412,33.27,79692.31,0.0,-0.90524,7e-05,12.38002]
[1778737401445,33.27,79691.83,0.0,-0.90526,7e-05,12.37814]
[1778737404794,33.27,79680.9,0.0,-0.90601,7e-05,12.30468]
[1778737406480,33.28,79679.98,0.0,-0.90607,7e-05,12.29871]
[1778737412525,33.28,79682.26,0.0,-0.90592,7e-05,12.31199]
[1778737413532,33.28,79689.14,0.0,-0.90544,7e-05,12.3591]
[1778737414866,33.28,79689.4,0.0,-0.90542,7e-05,12.36142]
[1778737419573,33.28,79684.12,0.0,-0.90577,7e-05,12.32668]
[1778737424936,33.28,79683.47,0.0,-0.90579,7e-05,12.3242]
[1778737430650,33.29,79682.07,0.0,-0.90587,7e-05,12.31626]
[1778737435685,33.29,79681.15,0.0,-0.90592,7e-05,12.31155]
[1778737440720,33.29,79678.52,0.0,-0.90609,7e-05,12.29484]
[1778737444748,33.29,79688.16,0.0,-0.90541,7e-05,12.36153]
[1778737449785,33.29,79687.43,0.0,-0.90545,7e-05,12.35775]
[1778737454818,33.3,79689.19,0.0,-0.90532,7e-05,12.37091]
[1778737459853,33.3,79695.93,0.0,-0.90484,7e-05,12.41783]
[1778737463881,33.3,79690.41,0.0,-0.90522,7e-05,12.38092]
[1778737468916,33.3,79687.93,0.0,-0.90538,7e-05,12.36504]
[1778737473951,33.3,79694.1,0.0,-0.90497,7e-05,12.40422]
[1778737478986,33.3,79695.83,0.0,-0.90484,7e-05,12.41682]
[1778737484023,33.3,79691.83,0.0,-0.90511,7e-05,12.39016]
[1778737489056,33.3,79690.58,0.0,-0.90519,7e-05,12.38234]
[1778737494092,33.31,79689.1,0.0,-0.90528,7e-05,12.37298]
[1778737499127,33.31,79693.37,0.0,-0.90498,7e-05,12.4027]
[1778737503155,33.31,79704.5,0.0,-0.9042,7e-05,12.47895]
[1778737504162,33.31,79704.78,0.0,-0.90419,7e-05,12.48086]
[1778737505498,33.31,79710.7,0.0,-0.90377,7e-05,12.52137]
[1778737508202,33.31,79722.42,0.0,-0.90295,7e-05,12.60162]
[1778737509219,33.31,79739.49,0.0,-0.90175,7e-05,12.7188]
[1778737510226,33.31,79732.84,0.0,-0.90222,7e-05,12.6728]
[1778737511213,33.31,79728.03,0.0,-0.90256,7e-05,12.63954]
[1778737513226,33.31,79752.04,0.0,-0.90086,7e-05,12.80433]
[1778737514233,33.31,79766.52,0.0,-0.89983,7e-05,12.90431]
[1778737515579,33.31,79771.75,0.0,-0.89946,7e-05,12.9401]
[1778737521283,33.3,79759.63,0.0,-0.90033,7e-05,12.85554]
[1778737522289,33.3,79753.1,0.0,-0.9008,7e-05,12.81033]
[1778737523297,33.3,79749.64,0.0,-0.90105,7e-05,12.78639]
[1778737525649,33.3,79744.69,0.0,-0.90141,7e-05,12.75105]
[1778737531353,33.3,79742.93,0.0,-0.90159,7e-05,12.73317]
[1778737535719,33.3,79751.4,0.0,-0.901,7e-05,12.78956]
[1778737538401,33.29,79764.41,0.0,-0.90008,7e-05,12.87838]
[1778737540415,33.29,79769.66,0.0,-0.89971,7e-05,12.9143]
[1778737542439,33.29,79781.77,0.0,-0.89884,7e-05,12.99803]
[1778737544446,33.29,79803.31,0.0,-0.89728,7e-05,13.14677]
[1778737549485,33.29,79802.18,0.0,-0.89738,7e-05,13.13782]
[1778737551496,33.29,79793.66,0.0,-0.898,7e-05,13.07832]
[1778737556529,33.29,79789.74,0.0,-0.89829,7e-05,13.05079]
[1778737561565,33.29,79793.16,0.0,-0.89804,7e-05,13.07434]
[1778737562571,33.29,79798.83,0.0,-0.89763,7e-05,13.11367]
[1778737565930,33.29,79787.91,0.0,-0.89843,7e-05,13.03735]
[1778737567606,33.29,79782.88,0.0,-0.8988,7e-05,13.00234]
[1778737569620,33.29,79775.23,0.0,-0.89935,7e-05,12.94933]
[1778737572643,33.29,79765.99,0.0,-0.90001,7e-05,12.88572]
[1778737574657,33.29,79760.16,0.0,-0.90042,7e-05,12.84587]
[1778737579692,33.29,79751.87,0.0,-0.901,7e-05,12.79]
[1778737584726,33.29,79752.44,0.0,-0.90094,7e-05,12.79562]
[1778737589762,33.3,79753.88,0.0,-0.90082,7e-05,12.80725]
[1778737594797,33.3,79755.15,0.0,-0.90074,7e-05,12.81391]
[1778737599831,33.3,79756.29,0.0,-0.90064,7e-05,12.82348]
[1778737604866,33.3,79766.68,0.0,-0.89988,7e-05,12.89688]
[1778737605874,33.31,79767.3,0.0,-0.89983,7e-05,12.9014]
[1778737610908,33.31,79773.52,0.0,-0.89937,7e-05,12.94549]
[1778737613930,33.31,79778.83,0.0,-0.89898,7e-05,12.98272]
[1778737618965,33.31,79784.03,0.0,-0.8986,7e-05,13.01935]
[1778737620979,33.31,79785.94,0.0,-0.89846,7e-05,13.03271]
[1778737623999,33.31,79791.22,0.0,-0.89808,7e-05,13.06946]
[1778737628027,33.31,79793.22,0.0,-0.89793,7e-05,13.08317]
[1778737630041,33.31,79796.65,0.0,-0.89769,7e-05,13.10682]
[1778737635077,33.31,79797.37,0.0,-0.89764,7e-05,13.11112]
[1778737640111,33.31,79794.26,0.0,-0.89788,7e-05,13.08877]
[1778737646153,33.3,79792.64,0.0,-0.898,7e-05,13.0766]
[1778737650181,33.3,79787.49,0.0,-0.89838,7e-05,13.04022]
[1778737652196,33.3,79779.87,0.0,-0.89896,7e-05,12.98327]
[1778737655216,33.3,79787.62,0.0,-0.8984,7e-05,13.0369]
[1778737659244,33.3,79782.47,0.0,-0.89878,7e-05,13.00074]
[1778737664279,33.3,79777.69,0.0,-0.89913,7e-05,12.96729]
[1778737670321,33.3,79777.95,0.0,-0.89911,7e-05,12.96896]
[1778737675356,33.3,79778.26,0.0,-0.89909,7e-05,12.97098]
[1778737676712,33.3,79797.34,0.0,-0.89771,7e-05,13.10335]
[1778737679384,33.3,79797.49,0.0,-0.8977,7e-05,13.10395]
[1778737684420,33.3,79797.19,0.0,-0.89773,7e-05,13.10086]
[1778737689454,33.3,79799.41,0.0,-0.89759,7e-05,13.11518]
[1778737694490,33.3,79800.16,0.0,-0.89754,7e-05,13.11926]
[1778737699524,33.29,79800.21,0.0,-0.89755,7e-05,13.11828]
[1778737705567,33.29,79800.46,0.0,-0.89755,7e-05,13.11875]
[1778737710603,33.29,79801.25,0.0,-0.8975,7e-05,13.12318]
[1778737715637,33.29,79800.55,0.0,-0.89759,7e-05,13.11332]
[1778737719669,33.29,79793.53,0.0,-0.89811,7e-05,13.06364]
[1778737725710,33.29,79792.87,0.0,-0.89817,7e-05,13.05822]
[1778737730745,33.28,79793.91,0.0,-0.8981,7e-05,13.06482]
[1778737735780,33.28,79793.97,0.0,-0.8981,7e-05,13.06462]
[1778737740815,33.28,79795.57,0.0,-0.89799,7e-05,13.07507]
[1778737745850,33.28,79795.64,0.0,-0.89799,7e-05,13.07489]
[1778737750885,33.28,79795.82,0.0,-0.89799,7e-05,13.0755]
[1778737755920,33.28,79800.71,0.0,-0.89764,7e-05,13.1089]
[1778737760964,33.28,79805.08,0.0,-0.89733,7e-05,13.13849]
[1778737761971,33.28,79814.27,0.0,-0.89666,7e-05,13.20242]
[1778737762978,33.28,79817.16,0.0,-0.89645,7e-05,13.2223]
[1778737764992,33.28,79822.84,0.0,-0.89604,7e-05,13.26136]
[1778737765999,33.28,79828.54,0.0,-0.89561,7e-05,13.30124]
[1778737767007,33.28,79825.9,0.0,-0.89581,7e-05,13.28229]
[1778737771035,33.27,79819.71,0.0,-0.89632,7e-05,13.23343]
[1778737773051,33.27,79814.14,0.0,-0.89673,7e-05,13.19381]
[1778737775062,33.27,79810.68,0.0,-0.89699,7e-05,13.16911]
[1778737779089,33.27,79807.47,0.0,-0.89724,7e-05,13.14586]
[1778737784126,33.27,79804.11,0.0,-0.89749,7e-05,13.12152]
[1778737789161,33.27,79803.83,0.0,-0.89752,7e-05,13.1187]
[1778737794197,33.27,79803.6,0.0,-0.89755,7e-05,13.11622]
[1778737799232,33.26,79802.7,0.0,-0.89762,7e-05,13.10906]
[1778737804268,33.26,79805.49,0.0,-0.89743,7e-05,13.12758]
[1778737807289,33.26,79815.46,0.0,-0.89671,7e-05,13.19654]
[1778737808297,33.26,79818.5,0.0,-0.89649,7e-05,13.21751]
[1778737816352,33.26,79819.72,0.0,-0.89642,7e-05,13.22353]
[1778737820381,33.26,79812.87,0.0,-0.89694,7e-05,13.17457]
[1778737825419,33.25,79812.69,0.0,-0.89696,7e-05,13.17213]
[1778737830453,33.25,79813.57,0.0,-0.89691,7e-05,13.17697]
[1778737835486,33.25,79818.19,0.0,-0.89662,7e-05,13.20385]
[1778737840521,33.25,79816.11,0.0,-0.89679,7e-05,13.18779]
[1778737845556,33.25,79815.82,0.0,-0.89682,7e-05,13.18431]
[1778737850591,33.24,79815.17,0.0,-0.89689,7e-05,13.17827]
[1778737855627,33.24,79816.57,0.0,-0.8968,7e-05,13.18655]
[1778737860662,33.24,79817.45,0.0,-0.89675,7e-05,13.19124]
[1778737862679,33.24,79830.04,0.0,-0.89583,7e-05,13.27882]
[1778737863684,33.24,79832.65,0.0,-0.89564,7e-05,13.29672]
[1778737868082,33.23,79841.34,0.0,-0.89502,7e-05,13.35545]
[1778737871744,33.23,79848.11,0.0,-0.89453,7e-05,13.40134]
[1778737878153,33.23,79851.52,0.0,-0.89429,7e-05,13.42425]
[1778737883827,33.23,79857.0,0.0,-0.89389,8e-05,13.46174]
[1778737888223,33.23,79878.04,0.0,-0.89231,8e-05,13.60941]
[1778737888862,33.23,79878.04,0.0,-0.89232,8e-05,13.60901]
[1778737890876,33.23,79883.79,0.0,-0.89188,8e-05,13.6497]
[1778737891881,33.22,79896.86,0.0,-0.89092,8e-05,13.73783]
[1778737892888,33.22,79911.9,0.0,-0.88976,8e-05,13.84479]
[1778737898299,33.22,79915.46,0.0,-0.88948,8e-05,13.87013]
[1778737901952,33.22,79906.31,0.0,-0.8902,8e-05,13.80439]
[1778737902959,33.22,79901.12,0.0,-0.8906,8e-05,13.76727]
[1778737903966,33.22,79888.95,0.0,-0.89153,8e-05,13.68079]
[1778737904973,33.22,79883.32,0.0,-0.89196,8e-05,13.64085]
[1778737910014,33.22,79887.45,0.0,-0.89165,8e-05,13.6698]
[1778737913028,33.22,79892.33,0.0,-0.89128,8e-05,13.70398]
[1778737918439,33.22,79889.88,0.0,-0.89148,8e-05,13.68577]
[1778737924105,33.22,79887.93,0.0,-0.89164,8e-05,13.67105]
[1778737927129,33.22,79893.88,0.0,-0.89119,8e-05,13.71273]
[1778737928133,33.22,79901.36,0.0,-0.89062,8e-05,13.76563]
[1778737929156,33.22,79901.78,0.0,-0.89059,8e-05,13.76833]
[1778737931154,33.22,79912.47,0.0,-0.88977,8e-05,13.84375]
[1778737932161,33.22,79918.49,0.0,-0.88931,8e-05,13.88625]
[1778737933171,33.22,79918.98,0.0,-0.88927,8e-05,13.88965]
[1778737935185,33.22,79938.68,0.0,-0.88775,8e-05,14.0301]
[1778737936192,33.21,79938.54,0.0,-0.88776,8e-05,14.02879]
[1778737937198,33.21,79944.15,0.0,-0.88732,8e-05,14.06863]
[1778737938205,33.21,79944.8,0.0,-0.88728,8e-05,14.07293]
[1778737941225,33.21,79954.28,0.0,-0.88655,8e-05,14.13974]
[1778737942233,33.21,79957.49,0.0,-0.8863,8e-05,14.16231]
[1778737945257,33.21,79970.87,0.0,-0.88525,8e-05,14.25734]
[1778737946266,33.21,79975.91,0.0,-0.88485,8e-05,14.29338]
[1778737947267,33.21,79976.08,0.0,-0.88484,8e-05,14.29433]
[1778737949281,33.21,79961.74,0.0,-0.88599,8e-05,14.19071]
[1778737950289,33.21,79954.54,0.0,-0.88656,8e-05,14.13892]
[1778737951294,33.21,79954.42,0.0,-0.88659,8e-05,14.13403]
[1778737955323,33.21,79943.8,0.0,-0.88743,8e-05,14.05741]
[1778737956331,33.21,79938.76,0.0,-0.88783,8e-05,14.02102]
[1778737958346,33.21,79934.66,0.0,-0.88816,8e-05,13.99121]
[1778737962375,33.2,79923.85,0.0,-0.88901,8e-05,13.91314]
[1778737963382,33.2,79906.99,0.0,-0.89031,8e-05,13.79292]
[1778737964389,33.2,79902.33,0.0,-0.89067,8e-05,13.75984]
[1778737966403,33.2,79907.39,0.0,-0.89027,8e-05,13.796]
[1778737968418,33.2,79913.93,0.0,-0.88977,8e-05,13.84267]
[1778737969424,33.2,79919.39,0.0,-0.88935,8e-05,13.88159]
[1778737970431,33.2,79920.1,0.0,-0.88929,8e-05,13.88661]
[1778737973454,33.2,79931.99,0.0,-0.88837,8e-05,13.97124]
[1778737974469,33.2,79933.2,0.0,-0.88828,8e-05,13.97973]
[1778737979495,33.2,79939.7,0.0,-0.88778,8e-05,14.02525]
[1778737982519,33.2,79946.88,0.0,-0.88723,8e-05,14.07591]
[1778737984530,33.2,79938.27,0.0,-0.88791,8e-05,14.01411]
[1778737986546,33.2,79935.19,0.0,-0.88814,8e-05,13.99245]
[1778737990574,33.2,79929.5,0.0,-0.88859,8e-05,13.95152]
[1778737995609,33.2,79929.58,0.0,-0.88859,8e-05,13.9515]
[1778737997622,33.2,79923.2,0.0,-0.88909,8e-05,13.90575]
[1778737999009,33.2,79920.7,0.0,-0.88928,8e-05,13.88785]
[1778738005679,33.2,79921.31,0.0,-0.88924,8e-05,13.89196]
[1778738009082,33.2,79914.19,0.0,-0.88979,8e-05,13.84106]
[1778738012727,33.2,79909.23,0.0,-0.8902,8e-05,13.80193]
[1778738017767,33.2,79910.13,0.0,-0.89012,8e-05,13.80875]
[1778738022799,33.2,79910.22,0.0,-0.89011,8e-05,13.80975]
[1778738023804,33.2,79892.22,0.0,-0.89149,8e-05,13.68191]
[1778738024812,33.2,79890.69,0.0,-0.8916,8e-05,13.67131]
[1778738029846,33.2,79888.04,0.0,-0.89179,8e-05,13.65383]
[1778738034881,33.21,79888.55,0.0,-0.89174,8e-05,13.65873]
[1778738039916,33.21,79885.06,0.0,-0.89199,8e-05,13.63547]
[1778738044954,33.21,79879.43,0.0,-0.8924,8e-05,13.59688]
[1778738047976,33.21,79871.16,0.0,-0.89302,8e-05,13.53895]
[1778738049362,33.21,79857.36,0.0,-0.89406,8e-05,13.44162]
[1778738051000,33.21,79856.66,0.0,-0.89411,8e-05,13.43693]
[1778738054021,33.21,79851.97,0.0,-0.89446,7e-05,13.40436]
[1778738056040,33.21,79857.2,0.0,-0.89406,8e-05,13.44151]
[1778738061076,33.21,79862.58,0.0,-0.89365,8e-05,13.48]
[1778738064096,33.21,79867.9,0.0,-0.89325,8e-05,13.51772]
[1778738069505,33.22,79863.89,0.0,-0.89354,8e-05,13.49058]
[1778738075173,33.22,79862.16,0.0,-0.89369,8e-05,13.47478]
[1778738078199,33.22,79855.09,0.0,-0.89422,7e-05,13.42522]
[1778738079576,33.22,79845.9,0.0,-0.8949,7e-05,13.36074]
[1778738084240,33.22,79843.61,0.0,-0.89506,7e-05,13.34584]
[1778738087261,33.22,79839.35,0.0,-0.89537,7e-05,13.31678]
[1778738089646,33.22,79833.94,0.0,-0.89576,7e-05,13.27947]
[1778738092297,33.22,79832.05,0.0,-0.89589,7e-05,13.26731]
[1778738097331,33.23,79835.19,0.0,-0.89564,7e-05,13.29128]
[1778738100358,33.23,79826.21,0.0,-0.89629,7e-05,13.22947]
[1778738101360,33.23,79825.5,0.0,-0.89634,7e-05,13.22497]
[1778738105395,33.23,79819.16,0.0,-0.89678,7e-05,13.1825]
[1778738106394,33.23,79809.43,0.0,-0.89749,7e-05,13.11503]
[1778738107401,33.23,79807.29,0.0,-0.89764,7e-05,13.10071]
[1778738110422,33.24,79816.34,0.0,-0.89696,7e-05,13.16577]
[1778738111432,33.24,79815.48,0.0,-0.89702,7e-05,13.16029]
[1778738116464,33.24,79813.51,0.0,-0.89713,7e-05,13.14918]
[1778738120493,33.24,79807.86,0.0,-0.89752,7e-05,13.11195]
[1778738121499,33.24,79798.86,0.0,-0.89818,7e-05,13.04939]
[1778738122506,33.24,79793.93,0.0,-0.89854,7e-05,13.01497]
[1778738123513,33.24,79793.26,0.0,-0.89859,7e-05,13.01026]
[1778738127541,33.24,79781.01,0.0,-0.89948,7e-05,12.92509]
[1778738128549,33.24,79778.21,0.0,-0.89968,7e-05,12.90577]
[1778738131571,33.24,79776.04,0.0,-0.89986,7e-05,12.88727]
[1778738132578,33.24,79782.85,0.0,-0.89936,7e-05,12.93463]
[1778738133585,33.24,79788.47,0.0,-0.89896,7e-05,12.97374]
[1778738134593,33.24,79789.93,0.0,-0.89885,7e-05,12.9839]
[1778738139627,33.24,79791.98,0.0,-0.8987,7e-05,12.99816]
[1778738144664,33.24,79791.82,0.0,-0.89871,7e-05,12.99699]
[1778738149699,33.25,79795.1,0.0,-0.89846,7e-05,13.02147]
[1778738154740,33.25,79786.63,0.0,-0.89906,7e-05,12.9639]
[1778738155746,33.25,79783.21,0.0,-0.8993,7e-05,12.94021]
[1778738160140,33.25,79793.16,0.0,-0.89858,7e-05,13.00964]
[1778738165815,33.25,79787.99,0.0,-0.89894,7e-05,12.97483]
[1778738170851,33.25,79789.7,0.0,-0.8988,7e-05,12.98802]
[1778738175886,33.25,79786.77,0.0,-0.89902,7e-05,12.96784]
[1778738181929,33.25,79783.28,0.0,-0.89926,7e-05,12.94405]
[1778738186964,33.26,79784.8,0.0,-0.89915,7e-05,12.95506]
[1778738192000,33.26,79784.25,0.0,-0.89921,7e-05,12.94792]
[1778738197034,33.26,79784.8,0.0,-0.89916,7e-05,12.95246]
[1778738202070,33.26,79782.52,0.0,-0.89931,7e-05,12.93768]
[1778738205090,33.26,79773.36,0.0,-0.89997,7e-05,12.87463]
[1778738206097,33.26,79766.06,0.0,-0.90049,7e-05,12.8248]
[1778738210497,33.26,79759.73,0.0,-0.90092,7e-05,12.78273]
[1778738215171,33.27,79766.9,0.0,-0.90039,7e-05,12.83419]
[1778738220567,33.27,79766.32,0.0,-0.90041,7e-05,12.83181]
[1778738226238,33.27,79765.46,0.0,-0.90045,7e-05,12.82781]
[1778738231273,33.27,79769.26,0.0,-0.90017,7e-05,12.85563]
[1778738235301,33.28,79763.66,0.0,-0.90055,7e-05,12.81812]
[1778738239330,33.28,79757.85,0.0,-0.90096,7e-05,12.7794]
[1778738244364,33.28,79760.79,0.0,-0.90073,7e-05,12.80154]
[1778738247385,33.28,79766.59,0.0,-0.9003,7e-05,12.84252]
[1778738252420,33.28,79766.19,0.0,-0.90034,7e-05,12.8372]
[1778738256448,33.29,79775.3,0.0,-0.89967,7e-05,12.9013]
[1778738257455,33.29,79775.77,0.0,-0.89964,7e-05,12.90473]
[1778738260851,33.29,79784.37,0.0,-0.89901,7e-05,12.96524]
[1778738262491,33.29,79788.51,0.0,-0.8987,7e-05,12.99493]
[1778738263502,33.29,79794.8,0.0,-0.89824,7e-05,13.03905]
[1778738264505,33.29,79795.44,0.0,-0.89819,7e-05,13.04385]
[1778738269542,33.29,79789.95,0.0,-0.89857,7e-05,13.00732]
[1778738274576,33.3,79792.01,0.0,-0.8984,7e-05,13.02342]
[1778738279611,33.3,79790.26,0.0,-0.89851,7e-05,13.01302]
[1778738284648,33.3,79789.92,0.0,-0.89851,7e-05,13.01235]
[1778738289684,33.3,79793.67,0.0,-0.89823,7e-05,13.03988]
[1778738293712,33.3,79799.2,0.0,-0.89781,7e-05,13.07947]
[1778738298747,33.31,79804.14,0.0,-0.89744,7e-05,13.11493]
[1778738304788,33.31,79806.88,0.0,-0.89723,7e-05,13.13514]
[1778738310831,33.31,79805.6,0.0,-0.89731,7e-05,13.12726]
[1778738313860,33.31,79812.63,0.0,-0.89681,7e-05,13.17292]
[1778738314866,33.31,79814.42,0.0,-0.89668,7e-05,13.18553]
[1778738319901,33.31,79816.84,0.0,-0.8965,7e-05,13.20287]
[1778738322922,33.31,79818.8,0.0,-0.89635,7e-05,13.2167]
[1778738324938,33.31,79811.74,0.0,-0.89687,7e-05,13.16765]
[1778738327959,33.31,79803.62,0.0,-0.89746,7e-05,13.11168]
[1778738331351,33.31,79781.95,0.0,-0.89902,7e-05,12.96182]
[1778738332992,33.31,79776.78,0.0,-0.8994,7e-05,12.92608]
[1778738333999,33.31,79777.61,0.0,-0.89934,7e-05,12.93197]
[1778738338030,33.32,79783.17,0.0,-0.89893,7e-05,12.97103]
[1778738343065,33.32,79784.71,0.0,-0.89881,7e-05,12.9826]
[1778738345084,33.32,79789.77,0.0,-0.89843,7e-05,13.01866]
[1778738347097,33.32,79786.24,0.0,-0.89868,7e-05,12.99498]
[1778738348103,33.32,79791.85,0.0,-0.89827,7e-05,13.03437]
[1778738349110,33.32,79796.19,0.0,-0.89795,7e-05,13.06491]
[1778738351492,33.32,79801.19,0.0,-0.89757,7e-05,13.10067]
[1778738357166,33.32,79803.58,0.0,-0.89738,7e-05,13.11882]
[1778738366234,33.33,79805.8,0.0,-0.89719,7e-05,13.13659]
[1778738370257,33.33,79811.31,0.0,-0.89679,7e-05,13.1747]
[1778738378313,33.33,79812.73,0.0,-0.89672,7e-05,13.18002]
[1778738383348,33.33,79811.25,0.0,-0.89683,7e-05,13.16944]
[1778738387379,33.33,79804.89,0.0,-0.8973,7e-05,13.12503]
[1778738391773,33.33,79798.65,0.0,-0.89775,7e-05,13.08163]
[1778738397455,33.33,79797.15,0.0,-0.89786,7e-05,13.07144]
[1778738402490,33.33,79799.8,0.0,-0.89767,7e-05,13.09007]
[1778738407526,33.33,79805.1,0.0,-0.89728,7e-05,13.12669]
[1778738410548,33.33,79812.15,0.0,-0.89677,7e-05,13.17541]
[1778738413567,33.33,79818.35,0.0,-0.89631,7e-05,13.21846]
[1778738416588,33.33,79823.89,0.0,-0.8959,7e-05,13.25757]
[1778738421986,33.32,79822.8,0.0,-0.89599,7e-05,13.24919]
[1778738428672,33.32,79817.53,0.0,-0.8964,7e-05,13.21043]
[1778738431693,33.32,79810.31,0.0,-0.89696,7e-05,13.15542]
[1778738436728,33.32,79807.5,0.0,-0.89718,7e-05,13.13497]
[1778738440756,33.32,79815.1,0.0,-0.89663,7e-05,13.18748]
[1778738441763,33.32,79814.3,0.0,-0.89669,7e-05,13.18151]
[1778738446799,33.32,79822.36,0.0,-0.8961,7e-05,13.23729]
[1778738450827,33.32,79827.51,0.0,-0.89572,7e-05,13.27353]
[1778738451834,33.32,79828.02,0.0,-0.89568,7e-05,13.27715]
[1778738456869,33.32,79824.19,0.0,-0.89596,7e-05,13.25075]
[1778738459890,33.32,79829.26,0.0,-0.89558,7e-05,13.28645]
[1778738462915,33.32,79839.95,0.0,-0.89478,7e-05,13.36177]
[1778738463922,33.32,79841.13,0.0,-0.89469,7e-05,13.37032]
[1778738468957,33.32,79840.19,0.0,-0.89475,7e-05,13.36489]
[1778738469964,33.32,79833.37,0.0,-0.89525,7e-05,13.31729]
[1778738470975,33.32,79830.69,0.0,-0.89545,7e-05,13.29879]
[1778738476050,33.32,79828.98,0.0,-0.89556,7e-05,13.28818]
[1778738478041,33.32,79848.22,0.0,-0.89412,7e-05,13.42358]
[1778738479046,33.33,79847.96,0.0,-0.89414,7e-05,13.42183]
[1778738484082,33.33,79846.13,0.0,-0.89427,7e-05,13.40945]
[1778738489116,33.33,79846.54,0.0,-0.89424,7e-05,13.41301]
[1778738494152,33.33,79849.35,0.0,-0.89405,7e-05,13.4295]
[1778738499189,33.33,79852.05,0.0,-0.89384,7e-05,13.44901]
[1778738504225,33.33,79846.16,0.0,-0.89427,7e-05,13.40821]
[1778738509260,33.33,79845.2,0.0,-0.89434,7e-05,13.40223]
[1778738512623,33.33,79831.28,0.0,-0.89537,7e-05,13.30484]
[1778738518323,33.33,79829.56,0.0,-0.89551,7e-05,13.292]
[1778738522693,33.33,79824.14,0.0,-0.8959,7e-05,13.25462]
[1778738526396,33.33,79815.42,0.0,-0.89655,7e-05,13.19348]
[1778738527403,33.33,79810.01,0.0,-0.89694,7e-05,13.15576]
[1778738528410,33.33,79805.46,0.0,-0.89728,7e-05,13.12412]
[1778738530427,33.33,79804.73,0.0,-0.89733,7e-05,13.11926]
[1778738535462,33.33,79806.87,0.0,-0.89717,7e-05,13.13469]
[1778738537477,33.33,79801.24,0.0,-0.89757,7e-05,13.09592]
[1778738542843,33.33,79795.91,0.0,-0.89795,7e-05,13.05973]
[1778738548553,33.34,79798.15,0.0,-0.89778,7e-05,13.07667]
[1778738553588,33.34,79800.56,0.0,-0.89761,7e-05,13.09066]
[1778738558623,33.34,79797.11,0.0,-0.89785,7e-05,13.06801]
[1778738560637,33.34,79791.79,0.0,-0.89823,7e-05,13.03168]
[1778738565683,33.34,79795.43,0.0,-0.89795,7e-05,13.05847]
[1778738566680,33.34,79813.2,0.0,-0.89664,7e-05,13.18268]
[1778738568697,33.34,79818.65,0.0,-0.89624,7e-05,13.22127]
[1778738569701,33.34,79827.6,0.0,-0.89557,7e-05,13.28416]
[1778738571716,33.35,79834.41,0.0,-0.89506,7e-05,13.33243]
[1778738576751,33.35,79839.73,0.0,-0.89465,7e-05,13.37092]
[1778738579771,33.35,79831.36,0.0,-0.89527,7e-05,13.31295]
[1778738580780,33.35,79830.24,0.0,-0.89535,7e-05,13.30538]
[1778738583121,33.35,79838.59,0.0,-0.89472,7e-05,13.3644]
[1778738584807,33.35,79845.62,0.0,-0.89419,7e-05,13.41414]
[1778738585814,33.35,79848.15,0.0,-0.894,7e-05,13.43212]
[1778738590850,33.35,79850.77,0.0,-0.8938,7e-05,13.45095]
[1778738596890,33.35,79848.1,0.0,-0.89399,7e-05,13.43263]
[1778738601926,33.35,79845.01,0.0,-0.89422,7e-05,13.41139]
[1778738603939,33.35,79833.76,0.0,-0.89505,7e-05,13.33279]
[1778738604948,33.35,79833.18,0.0,-0.89509,7e-05,13.32893]
[1778738609981,33.36,79831.47,0.0,-0.89521,7e-05,13.31796]
[1778738615017,33.36,79829.88,0.0,-0.89534,7e-05,13.3039]
[1778738619045,33.36,79824.37,0.0,-0.89574,7e-05,13.26609]
[1778738620052,33.36,79818.77,0.0,-0.89616,7e-05,13.22719]
[1778738621059,33.36,79817.8,0.0,-0.89622,7e-05,13.22069]
[1778738626096,33.36,79825.53,0.0,-0.89564,7e-05,13.27603]
[1778738627102,33.36,79825.67,0.0,-0.89563,7e-05,13.2772]
[1778738631132,33.36,79830.97,0.0,-0.89523,7e-05,13.3149]
[1778738636168,33.36,79832.1,0.0,-0.89514,7e-05,13.32336]
[1778738641204,33.36,79830.88,0.0,-0.89522,7e-05,13.3154]
[1778738645242,33.36,79836.34,0.0,-0.89481,7e-05,13.35429]
[1778738650267,33.37,79838.45,0.0,-0.89464,7e-05,13.37035]
[1778738655302,33.37,79843.09,0.0,-0.89429,7e-05,13.40305]
[1778738658322,33.37,79849.86,0.0,-0.89378,7e-05,13.45043]
[1778738663684,33.37,79856.15,0.0,-0.89332,8e-05,13.49422]
[1778738667387,33.37,79863.78,0.0,-0.89274,8e-05,13.54769]
[1778738672423,33.37,79867.12,0.0,-0.89252,8e-05,13.56695]
[1778738677457,33.37,79870.46,0.0,-0.89227,8e-05,13.59019]
[1778738679471,33.37,79862.76,0.0,-0.89286,8e-05,13.53585]
[1778738680477,33.37,79862.99,0.0,-0.89284,8e-05,13.53748]
[1778738685513,33.37,79861.38,0.0,-0.89296,8e-05,13.52626]
[1778738690547,33.37,79860.61,0.0,-0.89301,8e-05,13.52099]
[1778738695582,33.37,79860.26,0.0,-0.89304,8e-05,13.51872]
[1778738697596,33.37,79865.64,0.0,-0.89263,8e-05,13.55661]
[1778738702631,33.37,79863.29,0.0,-0.89281,8e-05,13.54002]
[1778738706678,33.37,79869.55,0.0,-0.89234,8e-05,13.58389]
[1778738711696,33.37,79872.42,0.0,-0.89212,8e-05,13.60449]
[1778738716732,33.37,79874.05,0.0,-0.89199,8e-05,13.61683]
[1778738719753,33.37,79879.18,0.0,-0.89159,8e-05,13.65344]
[1778738720759,33.37,79884.76,0.0,-0.89117,8e-05,13.69292]
[1778738725794,33.37,79888.91,0.0,-0.89085,8e-05,13.72263]
[1778738730829,33.37,79884.95,0.0,-0.89114,8e-05,13.6954]
[1778738732844,33.37,79891.62,0.0,-0.89065,8e-05,13.73887]
[1778738734180,33.37,79897.97,0.0,-0.89017,8e-05,13.78385]
[1778738739893,33.37,79900.45,0.0,-0.88998,8e-05,13.80145]
[1778738742913,33.37,79890.8,0.0,-0.89072,8e-05,13.73322]
[1778738744254,33.37,79883.54,0.0,-0.89127,8e-05,13.68206]
[1778738749962,33.37,79870.05,0.0,-0.89228,8e-05,13.58787]
[1778738752983,33.37,79869.38,0.0,-0.89232,8e-05,13.58398]
[1778738759026,33.38,79868.3,0.0,-0.89238,8e-05,13.57815]
[1778738764396,33.38,79870.9,0.0,-0.89217,8e-05,13.59793]
[1778738770102,33.38,79874.25,0.0,-0.8919,8e-05,13.62307]
[1778738773123,33.38,79880.41,0.0,-0.89143,8e-05,13.66715]
[1778738775138,33.38,79879.21,0.0,-0.89151,8e-05,13.65897]
[1778738780172,33.38,79876.77,0.0,-0.89169,8e-05,13.64252]
[1778738785211,33.38,79876.18,0.0,-0.89174,8e-05,13.63843]
[1778738788228,33.38,79883.95,0.0,-0.89114,8e-05,13.69332]
[1778738790242,33.38,79889.88,0.0,-0.89069,8e-05,13.73532]
[1778738794270,33.38,79894.88,0.0,-0.89034,8e-05,13.76667]
[1778738799304,33.38,79898.07,0.0,-0.89009,8e-05,13.78894]
[1778738804341,33.38,79900.15,0.0,-0.88994,8e-05,13.80354]
[1778738809376,33.38,79902.59,0.0,-0.88975,8e-05,13.82064]
[1778738815418,33.38,79901.5,0.0,-0.88984,8e-05,13.81254]
[1778738816425,33.38,79895.83,0.0,-0.89027,8e-05,13.77234]
[1778738820455,33.38,79893.04,0.0,-0.89049,8e-05,13.75257]
[1778738823474,33.38,79884.47,0.0,-0.89114,8e-05,13.69207]
[1778738824482,33.38,79883.67,0.0,-0.8912,8e-05,13.68652]
[1778738829516,33.38,79882.78,0.0,-0.89126,8e-05,13.68084]
[1778738834887,33.38,79882.95,0.0,-0.89124,8e-05,13.68277]
[1778738840594,33.39,79888.09,0.0,-0.89084,8e-05,13.71955]
[1778738843646,33.39,79901.25,0.0,-0.88984,8e-05,13.8128]
[1778738844959,33.39,79885.41,0.0,-0.89105,8e-05,13.70061]
[1778738846662,33.39,79881.41,0.0,-0.89135,8e-05,13.67245]
[1778738850690,33.39,79881.17,0.0,-0.89137,8e-05,13.67128]
[1778738855726,33.39,79878.62,0.0,-0.89158,8e-05,13.65009]
[1778738859753,33.39,79877.13,0.0,-0.89168,8e-05,13.64023]
[1778738865102,33.39,79878.72,0.0,-0.89155,8e-05,13.65225]
[1778738869824,33.39,79868.86,0.0,-0.89229,8e-05,13.58338]
[1778738870832,33.39,79863.01,0.0,-0.89273,8e-05,13.54245]
[1778738871838,33.39,79861.15,0.0,-0.89287,8e-05,13.52997]
[1778738876875,33.39,79862.5,0.0,-0.89275,8e-05,13.541]
[1778738877882,33.39,79870.03,0.0,-0.89218,8e-05,13.5942]
[1778738882920,33.4,79878.6,0.0,-0.89152,8e-05,13.65547]
[1778738887954,33.4,79875.58,0.0,-0.89174,8e-05,13.63479]
[1778738892988,33.4,79872.11,0.0,-0.89199,8e-05,13.61122]
[1778738898025,33.4,79865.29,0.0,-0.8925,8e-05,13.56419]
[1778738902053,33.4,79853.77,0.0,-0.89336,8e-05,13.48403]
[1778738907087,33.4,79854.68,0.0,-0.89329,8e-05,13.49047]
[1778738911115,33.4,79842.48,0.0,-0.89422,7e-05,13.40159]
[1778738912125,33.4,79842.77,0.0,-0.8942,7e-05,13.40371]
[1778738917163,33.4,79847.56,0.0,-0.89384,7e-05,13.43774]
[1778738919171,33.4,79853.4,0.0,-0.8934,8e-05,13.47883]
[1778738924206,33.4,79849.6,0.0,-0.89368,7e-05,13.45245]
[1778738929241,33.41,79851.4,0.0,-0.89352,7e-05,13.46688]
[1778738934296,33.41,79846.76,0.0,-0.89385,7e-05,13.4365]
[1778738935595,33.41,79839.18,0.0,-0.89441,7e-05,13.38383]
[1778738937298,33.41,79838.43,0.0,-0.89446,7e-05,13.3788]
[1778738941327,33.41,79830.63,0.0,-0.89504,7e-05,13.32484]
[1778738944347,33.41,79827.36,0.0,-0.89527,7e-05,13.3026]
[1778738949394,33.41,79826.21,0.0,-0.89535,7e-05,13.29569]
[1778738956433,33.42,79830.12,0.0,-0.89504,7e-05,13.32456]
[1778738961468,33.42,79829.93,0.0,-0.89504,7e-05,13.32418]
[1778738966503,33.42,79828.55,0.0,-0.89513,7e-05,13.31557]
[1778738971538,33.42,79827.18,0.0,-0.89525,7e-05,13.30319]
[1778738973553,33.42,79833.56,0.0,-0.89477,7e-05,13.34824]
[1778738974559,33.42,79833.89,0.0,-0.89474,7e-05,13.35072]
[1778738979599,33.42,79831.9,0.0,-0.89488,7e-05,13.33763]
[1778738982619,33.42,79824.32,0.0,-0.89544,7e-05,13.28524]
[1778738987654,33.43,79825.13,0.0,-0.89537,7e-05,13.29203]
[1778738992690,33.43,79825.93,0.0,-0.8953,7e-05,13.29867]
[1778738997725,33.43,79824.81,0.0,-0.89537,7e-05,13.29186]
[1778739002769,33.43,79826.08,0.0,-0.89526,7e-05,13.30174]
[1778739007805,33.43,79824.39,0.0,-0.89538,7e-05,13.29085]
[1778739013851,33.43,79824.26,0.0,-0.89538,7e-05,13.29107]
[1778739016875,33.44,79828.72,0.0,-0.89503,7e-05,13.32339]
[1778739019893,33.44,79827.6,0.0,-0.8951,7e-05,13.3171]
[1778739022917,33.44,79836.21,0.0,-0.89444,7e-05,13.3787]
[1778739024928,33.44,79838.12,0.0,-0.89429,7e-05,13.39285]
[1778739030974,33.45,79837.2,0.0,-0.89434,7e-05,13.38863]
[1778739032986,33.45,79843.63,0.0,-0.89388,7e-05,13.43043]
[1778739035000,33.45,79845.61,0.0,-0.89372,7e-05,13.44489]
[1778739040036,33.45,79849.67,0.0,-0.8934,7e-05,13.47477]
[1778739045079,33.45,79853.38,0.0,-0.89311,8e-05,13.50216]
[1778739048100,33.45,79868.78,0.0,-0.89194,8e-05,13.61129]
[1778739050113,33.45,79873.84,0.0,-0.89155,8e-05,13.647]
[1778739055148,33.45,79875.74,0.0,-0.8914,8e-05,13.66082]
[1778739060183,33.46,79874.11,0.0,-0.89152,8e-05,13.64967]
[1778739065218,33.46,79880.49,0.0,-0.89103,8e-05,13.69492]
[1778739066524,33.46,79888.23,0.0,-0.89044,8e-05,13.74984]
[1778739072267,33.46,79892.12,0.0,-0.89014,8e-05,13.77747]
[1778739077303,33.46,79894.48,0.0,-0.88996,8e-05,13.7938]
[1778739081330,33.45,79900.24,0.0,-0.88953,8e-05,13.83401]
[1778739086666,33.45,79886.05,0.0,-0.89062,8e-05,13.73304]
[1778739088379,33.45,79884.86,0.0,-0.89071,8e-05,13.72452]
[1778739093416,33.45,79891.59,0.0,-0.89023,8e-05,13.76795]
[1778739095428,33.45,79902.23,0.0,-0.88941,8e-05,13.84301]
[1778739096736,33.45,79903.9,0.0,-0.88928,8e-05,13.85498]
[1778739102477,33.45,79906.43,0.0,-0.88908,8e-05,13.87373]
[1778739107511,33.46,79909.18,0.0,-0.88886,8e-05,13.8938]
[1778739112547,33.46,79909.26,0.0,-0.88885,8e-05,13.89484]
[1778739117581,33.46,79903.31,0.0,-0.8893,8e-05,13.85324]
[1778739122617,33.46,79906.4,0.0,-0.88906,8e-05,13.87565]
[1778739128663,33.46,79909.04,0.0,-0.88886,8e-05,13.89355]
[1778739133695,33.46,79911.29,0.0,-0.88869,8e-05,13.90984]
[1778739138729,33.46,79911.21,0.0,-0.88869,8e-05,13.90963]
[1778739143765,33.46,79909.46,0.0,-0.88882,8e-05,13.89758]
[1778739144772,33.46,79902.13,0.0,-0.88939,8e-05,13.84539]
[1778739145778,33.46,79897.13,0.0,-0.88977,8e-05,13.8098]
[1778739147792,33.46,79890.85,0.0,-0.89026,8e-05,13.76514]
[1778739152827,33.46,79888.7,0.0,-0.89045,8e-05,13.74557]
[1778739157863,33.46,79887.25,0.0,-0.89057,8e-05,13.73499]
[1778739161891,33.46,79879.53,0.0,-0.89116,8e-05,13.68028]
[1778739162899,33.46,79883.35,0.0,-0.89087,8e-05,13.70724]
[1778739168941,33.46,79883.18,0.0,-0.89088,8e-05,13.70599]
[1778739173977,33.46,79882.66,0.0,-0.89092,8e-05,13.70237]
[1778739179013,33.46,79879.81,0.0,-0.89114,8e-05,13.68244]
[1778739183040,33.46,79888.21,0.0,-0.8905,8e-05,13.7417]
[1778739185057,33.46,79893.76,0.0,-0.89007,8e-05,13.78078]
[1778739187075,33.46,79899.68,0.0,-0.88962,8e-05,13.82241]
[1778739192105,33.45,79898.86,0.0,-0.88969,8e-05,13.81596]
[1778739197448,33.45,79895.89,0.0,-0.88993,8e-05,13.79436]
[1778739203183,33.45,79894.83,0.0,-0.89001,8e-05,13.7865]
[1778739208219,33.45,79895.9,0.0,-0.88993,8e-05,13.79375]
[1778739213253,33.45,79895.25,0.0,-0.89001,8e-05,13.78485]
[1778739218287,33.45,79892.83,0.0,-0.8902,8e-05,13.76746]
[1778739221308,33.45,79876.52,0.0,-0.89145,8e-05,13.65231]
[1778739222315,33.45,79872.6,0.0,-0.89174,8e-05,13.62482]
[1778739227658,33.45,79870.91,0.0,-0.89186,8e-05,13.61387]
[1778739233393,33.45,79869.36,0.0,-0.89197,8e-05,13.60378]
[1778739237728,33.46,79874.52,0.0,-0.89157,8e-05,13.64094]
[1778739240445,33.46,79875.15,0.0,-0.89152,8e-05,13.64559]
[1778739242464,33.46,79881.16,0.0,-0.89106,8e-05,13.68823]
[1778739244475,33.46,79881.42,0.0,-0.89104,8e-05,13.69015]
[1778739249510,33.46,79878.62,0.0,-0.89125,8e-05,13.67072]
[1778739254545,33.46,79878.41,0.0,-0.89126,8e-05,13.66956]
[1778739259580,33.46,79878.78,0.0,-0.89123,8e-05,13.67246]
[1778739264616,33.46,79879.14,0.0,-0.8912,8e-05,13.67528]
[1778739269651,33.46,79882.6,0.0,-0.89093,8e-05,13.69992]
[1778739273679,33.46,79889.0,0.0,-0.89047,8e-05,13.74116]
[1778739278714,33.46,79890.76,0.0,-0.89034,8e-05,13.75353]
[1778739283749,33.46,79888.84,0.0,-0.89048,8e-05,13.73995]
[1778739288785,33.46,79888.49,0.0,-0.89051,8e-05,13.73768]
[1778739293821,33.46,79887.57,0.0,-0.89057,8e-05,13.73149]
[1778739298854,33.46,79886.87,0.0,-0.89062,8e-05,13.72694]
[1778739303892,33.46,79888.54,0.0,-0.89049,8e-05,13.7391]
[1778739307918,33.46,79893.63,0.0,-0.8901,8e-05,13.77519]
[1778739312954,33.46,79888.76,0.0,-0.89047,8e-05,13.7409]
[1778739314967,33.46,79879.18,0.0,-0.8912,8e-05,13.67344]
[1778739315974,33.46,79868.98,0.0,-0.89197,8e-05,13.60178]
[1778739316981,33.46,79870.34,0.0,-0.89187,8e-05,13.61158]
[1778739321011,33.46,79865.21,0.0,-0.89225,8e-05,13.57641]
[1778739326047,33.47,79864.51,0.0,-0.89229,8e-05,13.57268]
[1778739328359,33.47,79858.08,0.0,-0.89277,8e-05,13.52802]
[1778739332089,33.47,79863.42,0.0,-0.89238,8e-05,13.56266]
[1778739337123,33.47,79860.76,0.0,-0.89256,8e-05,13.54517]
[1778739342159,33.47,79860.04,0.0,-0.89261,8e-05,13.5413]
[1778739347194,33.47,79851.48,0.0,-0.89324,8e-05,13.48247]
[1778739351222,33.47,79853.73,0.0,-0.89305,8e-05,13.49943]
[1778739356255,33.48,79858.53,0.0,-0.89268,8e-05,13.53465]
[1778739361293,33.48,79860.15,0.0,-0.89254,8e-05,13.54755]
[1778739365323,33.48,79853.34,0.0,-0.89303,8e-05,13.50119]
[1778739368659,33.48,79826.83,0.0,-0.895,7e-05,13.317]
[1778739370358,33.48,79821.64,0.0,-0.89538,7e-05,13.28153]
[1778739372374,33.49,79819.9,0.0,-0.8955,7e-05,13.27011]
[1778739376400,33.49,79826.01,0.0,-0.89503,7e-05,13.31412]
[1778739377407,33.49,79827.42,0.0,-0.89492,7e-05,13.32422]
[1778739382442,33.49,79826.79,0.0,-0.89496,7e-05,13.32111]
[1778739387482,33.49,79829.64,0.0,-0.89473,7e-05,13.34222]
[1778739388798,33.49,79824.21,0.0,-0.89513,7e-05,13.30479]
[1778739394528,33.5,79823.49,0.0,-0.89519,7e-05,13.29713]
[1778739398868,33.5,79815.66,0.0,-0.89576,7e-05,13.244]
[1778739402582,33.5,79814.5,0.0,-0.89583,7e-05,13.23696]
[1778739404596,33.5,79821.12,0.0,-0.89534,7e-05,13.28368]
[1778739406610,33.5,79821.77,0.0,-0.89528,7e-05,13.28874]
[1778739408938,33.5,79827.69,0.0,-0.89484,7e-05,13.33076]
[1778739411645,33.5,79827.12,0.0,-0.89487,7e-05,13.32719]
[1778739416680,33.5,79823.89,0.0,-0.8951,7e-05,13.30588]
[1778739421718,33.51,79822.04,0.0,-0.89523,7e-05,13.29387]
[1778739423733,33.51,79827.24,0.0,-0.89483,7e-05,13.33078]
[1778739429080,33.51,79828.8,0.0,-0.89471,7e-05,13.34244]
[1778739432795,33.51,79835.41,0.0,-0.89421,7e-05,13.38907]
[1778739435817,33.51,79824.95,0.0,-0.89499,7e-05,13.31625]
[1778739436824,33.51,79822.12,0.0,-0.8952,7e-05,13.29667]
[1778739440851,33.51,79816.63,0.0,-0.89559,7e-05,13.25919]
[1778739445886,33.51,79818.89,0.0,-0.89542,7e-05,13.27604]
[1778739450921,33.51,79820.6,0.0,-0.89528,7e-05,13.289]
[1778739455957,33.52,79823.89,0.0,-0.89505,7e-05,13.30906]
[1778739457970,33.52,79826.37,0.0,-0.89486,7e-05,13.32668]
[1778739463006,33.52,79827.19,0.0,-0.89479,7e-05,13.33306]
[1778739468043,33.52,79823.24,0.0,-0.89508,7e-05,13.30616]
[1778739473076,33.52,79822.33,0.0,-0.89514,7e-05,13.30047]
[1778739478110,33.52,79820.66,0.0,-0.89526,7e-05,13.28949]
[1778739483147,33.52,79820.42,0.0,-0.89527,7e-05,13.28832]
[1778739488181,33.52,79817.71,0.0,-0.89546,7e-05,13.27002]
[1778739493216,33.52,79818.95,0.0,-0.89537,7e-05,13.27916]
[1778739498251,33.52,79818.41,0.0,-0.8954,7e-05,13.27577]
[1778739503285,33.52,79816.68,0.0,-0.89553,7e-05,13.26397]
[1778739508321,33.52,79814.35,0.0,-0.8957,7e-05,13.24793]
[1778739510335,33.52,79811.68,0.0,-0.89589,7e-05,13.22949]
[1778739514364,33.52,79804.08,0.0,-0.89647,7e-05,13.17318]
[1778739515371,33.52,79801.8,0.0,-0.89664,7e-05,13.15714]
[1778739518399,33.52,79801.62,0.0,-0.89666,7e-05,13.15558]
[1778739519714,33.52,79810.97,0.0,-0.89597,7e-05,13.22049]
[1778739520410,33.52,79810.97,0.0,-0.89597,7e-05,13.22065]
[1778739525445,33.53,79808.61,0.0,-0.89613,7e-05,13.20511]
[1778739530480,33.53,79809.72,0.0,-0.89604,7e-05,13.21383]
[1778739532494,33.53,79817.23,0.0,-0.89548,7e-05,13.2664]
[1778739534509,33.53,79820.51,0.0,-0.89524,7e-05,13.28945]
[1778739539856,33.53,79819.74,0.0,-0.89529,7e-05,13.28462]
[1778739545585,33.53,79817.21,0.0,-0.89547,7e-05,13.26751]
[1778739549926,33.53,79810.89,0.0,-0.89593,7e-05,13.22431]
[1778739555656,33.53,79810.89,0.0,-0.89592,7e-05,13.22535]
[1778739560694,33.53,79811.4,0.0,-0.89587,7e-05,13.23001]
[1778739565727,33.54,79809.56,0.0,-0.89599,7e-05,13.21842]
[1778739570068,33.54,79814.69,0.0,-0.8956,7e-05,13.25531]
[1778739575798,33.54,79814.78,0.0,-0.89561,7e-05,13.25311]
[1778739580833,33.54,79816.71,0.0,-0.89545,7e-05,13.2677]
[1778739585870,33.54,79813.6,0.0,-0.89567,7e-05,13.24746]
[1778739590904,33.55,79813.45,0.0,-0.89567,7e-05,13.24756]
[1778739593926,33.55,79806.66,0.0,-0.89616,7e-05,13.20107]
[1778739597955,33.55,79804.07,0.0,-0.89634,7e-05,13.18423]
[1778739601983,33.55,79803.79,0.0,-0.89634,7e-05,13.18359]
[1778739603998,33.55,79810.48,0.0,-0.89584,7e-05,13.23066]
[1778739607018,33.55,79816.32,0.0,-0.89541,7e-05,13.272]
[1778739612059,33.55,79815.78,0.0,-0.89543,7e-05,13.26926]
[1778739617088,33.56,79820.06,0.0,-0.89511,7e-05,13.29986]
[1778739622123,33.56,79819.05,0.0,-0.89518,7e-05,13.29338]
[1778739627158,33.56,79815.09,0.0,-0.89547,7e-05,13.26624]
[1778739632193,33.56,79813.46,0.0,-0.89561,7e-05,13.25137]
[1778739637230,33.56,79809.91,0.0,-0.89586,7e-05,13.22724]
[1778739642266,33.56,79810.49,0.0,-0.89582,7e-05,13.23185]
[1778739647298,33.56,79807.37,0.0,-0.89604,7e-05,13.21081]
[1778739652339,33.56,79807.33,0.0,-0.89603,7e-05,13.21117]
[1778739657368,33.56,79806.34,0.0,-0.8961,7e-05,13.20498]
[1778739664422,33.56,79805.84,0.0,-0.89613,7e-05,13.20252]
[1778739669456,33.57,79802.22,0.0,-0.89638,7e-05,13.17826]
[1778739674491,33.57,79802.15,0.0,-0.89638,7e-05,13.17871]
[1778739677513,33.57,79808.99,0.0,-0.89587,7e-05,13.22677]
[1778739678520,33.57,79810.0,0.0,-0.89579,7e-05,13.23391]
[1778739680844,33.57,79815.67,0.0,-0.89537,7e-05,13.27354]
[1778739685568,33.57,79819.14,0.0,-0.89511,7e-05,13.29797]
[1778739688589,33.57,79824.22,0.0,-0.89473,7e-05,13.33339]
[1778739693624,33.57,79829.16,0.0,-0.89439,7e-05,13.36387]
[1778739695638,33.57,79835.53,0.0,-0.89392,7e-05,13.40825]
[1778739700983,33.57,79843.4,0.0,-0.89334,7e-05,13.46274]
[1778739705712,33.57,79848.59,0.0,-0.89294,8e-05,13.49996]
[1778739711055,33.57,79841.86,0.0,-0.89344,7e-05,13.45329]
[1778739716789,33.57,79841.03,0.0,-0.89351,7e-05,13.44707]
[1778739721824,33.57,79841.16,0.0,-0.8935,7e-05,13.44751]
[1778739726864,33.57,79845.04,0.0,-0.89322,7e-05,13.47406]
[1778739731900,33.57,79845.43,0.0,-0.89319,7e-05,13.47616]
[1778739737942,33.57,79846.55,0.0,-0.89312,7e-05,13.48323]
[1778739742979,33.56,79845.64,0.0,-0.89319,7e-05,13.47618]
[1778739748025,33.56,79847.09,0.0,-0.89309,7e-05,13.48587]
[1778739751335,33.56,79853.04,0.0,-0.89268,8e-05,13.52309]
[1778739757080,33.56,79852.12,0.0,-0.89276,8e-05,13.51572]
[1778739762115,33.56,79853.04,0.0,-0.89269,8e-05,13.52141]
[1778739768157,33.56,79853.88,0.0,-0.89264,8e-05,13.52634]
[1778739773193,33.56,79853.14,0.0,-0.89271,8e-05,13.52038]
[1778739779235,33.56,79852.76,0.0,-0.89274,8e-05,13.51685]
[1778739781248,33.56,79845.27,0.0,-0.89331,7e-05,13.46419]
[1778739782257,33.56,79845.06,0.0,-0.89333,7e-05,13.46266]
[1778739784269,33.56,79850.31,0.0,-0.89293,8e-05,13.49921]
[1778739789305,33.55,79847.6,0.0,-0.89314,7e-05,13.47974]
[1778739793333,33.55,79841.55,0.0,-0.8936,7e-05,13.43718]
[1778739798368,33.55,79844.17,0.0,-0.8934,7e-05,13.45539]
[1778739803403,33.55,79846.33,0.0,-0.89324,7e-05,13.47023]
[1778739806425,33.55,79851.6,0.0,-0.89285,8e-05,13.50679]
[1778739811459,33.55,79852.16,0.0,-0.89284,8e-05,13.50608]
[1778739817501,33.55,79848.23,0.0,-0.89315,7e-05,13.47796]
[1778739822536,33.55,79846.45,0.0,-0.89328,7e-05,13.46506]
[1778739827571,33.55,79845.51,0.0,-0.89336,7e-05,13.45808]
[1778739832606,33.55,79846.42,0.0,-0.8933,7e-05,13.46405]
[1778739834620,33.55,79851.98,0.0,-0.89288,8e-05,13.5027]
[1778739839655,33.55,79851.79,0.0,-0.8929,8e-05,13.50062]
[1778739844691,33.55,79852.85,0.0,-0.89283,8e-05,13.50737]
[1778739852035,33.55,79853.04,0.0,-0.89283,8e-05,13.50793]
[1778739857786,33.54,79856.0,0.0,-0.89261,8e-05,13.52805]
[1778739863827,33.54,79856.9,0.0,-0.89255,8e-05,13.53373]
[1778739868862,33.54,79852.93,0.0,-0.89285,8e-05,13.50548]
[1778739873897,33.54,79855.19,0.0,-0.89271,8e-05,13.51711]
[1778739878933,33.54,79855.09,0.0,-0.89272,8e-05,13.51618]
[1778739882247,33.54,79848.97,0.0,-0.89318,8e-05,13.47331]
[1778739887996,33.54,79849.07,0.0,-0.89317,8e-05,13.47403]
[1778739893031,33.54,79845.77,0.0,-0.89342,7e-05,13.45093]
[1778739894038,33.54,79835.55,0.0,-0.89418,7e-05,13.37957]
[1778739895046,33.54,79833.26,0.0,-0.89435,7e-05,13.36372]
[1778739898066,33.54,79827.01,0.0,-0.89481,7e-05,13.32061]
[1778739902387,33.54,79832.55,0.0,-0.89439,7e-05,13.36017]
[1778739904110,33.54,79832.7,0.0,-0.89438,7e-05,13.36134]
[1778739906124,33.54,79838.14,0.0,-0.89397,7e-05,13.3995]
[1778739907134,33.55,79838.55,0.0,-0.89394,7e-05,13.40244]
[1778739911159,33.55,79844.07,0.0,-0.89353,7e-05,13.44102]
[1778739916194,33.54,79842.32,0.0,-0.89366,7e-05,13.42852]
[1778739921229,33.54,79843.94,0.0,-0.89354,7e-05,13.4395]
[1778739925257,33.54,79833.03,0.0,-0.89436,7e-05,13.36303]
[1778739926265,33.54,79829.8,0.0,-0.8946,7e-05,13.34054]
[1778739928279,33.54,79821.9,0.0,-0.89518,7e-05,13.28571]
[1778739930295,33.54,79818.71,0.0,-0.89542,7e-05,13.26384]
[1778739934326,33.55,79813.04,0.0,-0.89585,7e-05,13.2213]
[1778739936338,33.55,79812.01,0.0,-0.89592,7e-05,13.21466]
[1778739941373,33.55,79810.31,0.0,-0.89603,7e-05,13.20425]
[1778739946409,33.55,79810.1,0.0,-0.89603,7e-05,13.20429]
[1778739951444,33.55,79806.79,0.0,-0.89626,7e-05,13.18285]
[1778739956480,33.56,79803.69,0.0,-0.89647,7e-05,13.16314]
[1778739961514,33.56,79803.41,0.0,-0.89647,7e-05,13.16306]
[1778739966549,33.56,79805.23,0.0,-0.89631,7e-05,13.17761]
[1778739971584,33.56,79806.48,0.0,-0.8962,7e-05,13.18806]
[1778739976620,33.57,79806.25,0.0,-0.8962,7e-05,13.1882]
[1778739981654,33.57,79806.18,0.0,-0.89619,7e-05,13.18946]
[1778739987696,33.57,79802.26,0.0,-0.89645,7e-05,13.16451]
[1778739992730,33.58,79800.64,0.0,-0.89657,7e-05,13.15129]
[1778739997771,33.58,79798.79,0.0,-0.89669,7e-05,13.14051]
[1778740003090,33.58,79802.26,0.0,-0.89642,7e-05,13.16547]
[1778740004818,33.58,79802.08,0.0,-0.89644,7e-05,13.16424]
[1778740009853,33.58,79801.7,0.0,-0.89646,7e-05,13.16164]
[1778740014890,33.58,79800.51,0.0,-0.89655,7e-05,13.15358]
[1778740019926,33.58,79800.64,0.0,-0.89654,7e-05,13.15472]
[1778740023229,33.58,79806.81,0.0,-0.89608,7e-05,13.19761]
[1778740024958,33.58,79814.72,0.0,-0.8955,7e-05,13.2526]
[1778740025966,33.58,79814.44,0.0,-0.89552,7e-05,13.25062]
[1778740031000,33.58,79816.25,0.0,-0.89539,7e-05,13.26309]
[1778740036036,33.58,79813.4,0.0,-0.8956,7e-05,13.2433]
[1778740039057,33.58,79807.24,0.0,-0.89605,7e-05,13.20066]
[1778740042080,33.58,79813.73,0.0,-0.89557,7e-05,13.24589]
[1778740045101,33.58,79815.86,0.0,-0.89541,7e-05,13.26065]
[1778740051143,33.58,79812.73,0.0,-0.89567,7e-05,13.2349]
[1778740056178,33.58,79809.83,0.0,-0.89589,7e-05,13.21478]
[1778740061213,33.58,79809.64,0.0,-0.8959,7e-05,13.21352]
[1778740066252,33.58,79808.7,0.0,-0.89597,7e-05,13.20702]
[1778740071286,33.58,79807.75,0.0,-0.89604,7e-05,13.20048]
[1778740076322,33.58,79803.3,0.0,-0.89636,7e-05,13.16968]
[1778740078336,33.58,79807.51,0.0,-0.89605,7e-05,13.19899]
[1778740079343,33.58,79807.04,0.0,-0.89609,7e-05,13.19573]
[1778740084378,33.58,79806.97,0.0,-0.89609,7e-05,13.1953]
[1778740089412,33.58,79808.43,0.0,-0.89599,7e-05,13.20539]
[1778740094448,33.58,79806.42,0.0,-0.89613,7e-05,13.19139]
[1778740099484,33.58,79802.16,0.0,-0.89645,7e-05,13.16195]
[1778740104520,33.58,79803.66,0.0,-0.89633,7e-05,13.17253]
[1778740111569,33.58,79807.83,0.0,-0.89605,7e-05,13.1975]
[1778740116605,33.58,79808.78,0.0,-0.89599,7e-05,13.20396]
[1778740119631,33.58,79815.74,0.0,-0.89547,7e-05,13.25216]
[1778740123653,33.58,79818.13,0.0,-0.8953,7e-05,13.26869]
[1778740128693,33.58,79816.72,0.0,-0.89539,7e-05,13.26001]
[1778740133724,33.59,79814.47,0.0,-0.89554,7e-05,13.24555]
[1778740142789,33.59,79813.55,0.0,-0.89559,7e-05,13.24131]
[1778740147823,33.59,79811.66,0.0,-0.89571,7e-05,13.2294]
[1778740153864,33.59,79810.52,0.0,-0.89578,7e-05,13.22297]
[1778740160913,33.6,79811.2,0.0,-0.89572,7e-05,13.22921]
[1778740167964,33.6,79812.17,0.0,-0.89563,7e-05,13.23725]
[1778740172998,33.6,79807.67,0.0,-0.89599,7e-05,13.20195]
[1778740177027,33.6,79806.87,0.0,-0.89605,7e-05,13.19598]
[1778740181054,33.6,79802.5,0.0,-0.89638,7e-05,13.16545]
[1778740186088,33.6,79802.95,0.0,-0.89634,7e-05,13.16846]
[1778740191123,33.6,79799.23,0.0,-0.89662,7e-05,13.14274]
[1778740194423,33.6,79795.91,0.0,-0.89686,7e-05,13.11997]
[1778740200187,33.6,79793.64,0.0,-0.89702,7e-05,13.10486]
[1778740204494,33.6,79804.29,0.0,-0.89623,7e-05,13.17908]
[1778740209248,33.6,79798.72,0.0,-0.89664,7e-05,13.14052]
[1778740210255,33.6,79793.69,0.0,-0.89701,7e-05,13.10579]
[1778740212271,33.6,79790.27,0.0,-0.89725,7e-05,13.0824]
[1778740217306,33.6,79789.45,0.0,-0.8973,7e-05,13.07748]
[1778740222341,33.6,79789.65,0.0,-0.89728,7e-05,13.07966]
[1778740227376,33.6,79785.73,0.0,-0.89756,7e-05,13.05352]
[1778740232412,33.61,79787.25,0.0,-0.89746,7e-05,13.06105]
[1778740237447,33.61,79786.52,0.0,-0.89751,7e-05,13.05689]
[1778740243492,33.61,79786.99,0.0,-0.89746,7e-05,13.06114]
[1778740249533,33.61,79786.82,0.0,-0.89746,7e-05,13.06096]
[1778740251546,33.61,79794.48,0.0,-0.8969,7e-05,13.11425]
[1778740256581,33.61,79795.5,0.0,-0.89682,7e-05,13.12172]
[1778740260616,33.61,79800.87,0.0,-0.89643,7e-05,13.15913]
[1778740262625,33.61,79802.87,0.0,-0.89628,7e-05,13.17309]
[1778740267661,33.61,79802.4,0.0,-0.89631,7e-05,13.16995]
[1778740269674,33.61,79796.92,0.0,-0.89672,7e-05,13.13138]
[1778740271690,33.61,79787.44,0.0,-0.89742,7e-05,13.0653]
[1778740272700,33.61,79780.33,0.0,-0.89794,7e-05,13.01606]
[1778740273702,33.61,79773.77,0.0,-0.89841,7e-05,12.97075]
[1778740274986,33.61,79769.46,0.0,-0.89872,7e-05,12.94104]
[1778740278737,33.61,79775.31,0.0,-0.8983,7e-05,12.98117]
[1778740283772,33.61,79775.02,0.0,-0.89833,7e-05,12.97885]
[1778740288809,33.61,79774.85,0.0,-0.89834,7e-05,12.97732]
[1778740293842,33.61,79774.51,0.0,-0.8984,7e-05,12.97056]
[1778740298878,33.61,79772.97,0.0,-0.89852,7e-05,12.95944]
[1778740303918,33.61,79769.72,0.0,-0.89875,7e-05,12.93673]
[1778740309003,33.61,79768.01,0.0,-0.89888,7e-05,12.92476]
[1778740314038,33.61,79760.39,0.0,-0.89943,7e-05,12.87232]
[1778740316054,33.61,79768.51,0.0,-0.89885,7e-05,12.92812]
[1778740319073,33.6,79772.59,0.0,-0.89855,7e-05,12.95602]
[1778740322097,33.6,79777.78,0.0,-0.89818,7e-05,12.99152]
[1778740324108,33.61,79782.4,0.0,-0.89784,7e-05,13.02383]
[1778740329145,33.61,79781.4,0.0,-0.8979,7e-05,13.01795]
[1778740334181,33.61,79777.26,0.0,-0.89819,7e-05,12.99008]
[1778740339216,33.61,79773.29,0.0,-0.89849,7e-05,12.96212]
[1778740340223,33.61,79768.02,0.0,-0.89887,7e-05,12.92577]
[1778740341229,33.61,79767.63,0.0,-0.8989,7e-05,12.92305]
[1778740345486,33.61,79760.76,0.0,-0.89939,7e-05,12.8757]
[1778740347281,33.61,79758.66,0.0,-0.89954,7e-05,12.86126]
[1778740349294,33.61,79764.79,0.0,-0.8991,7e-05,12.90344]
[1778740351308,33.61,79762.68,0.0,-0.89928,7e-05,12.885]
[1778740353323,33.61,79758.19,0.0,-0.8996,7e-05,12.85421]
[1778740355556,33.61,79767.22,0.0,-0.89895,7e-05,12.91629]
[1778740360371,33.61,79756.3,0.0,-0.89974,7e-05,12.84124]
[1778740361379,33.61,79756.87,0.0,-0.8997,7e-05,12.84524]
[1778740366418,33.61,79756.79,0.0,-0.8997,7e-05,12.84508]
[1778740371452,33.61,79751.6,0.0,-0.90007,7e-05,12.80995]
[1778740373466,33.61,79748.33,0.0,-0.9003,7e-05,12.78788]
[1778740375695,33.61,79753.46,0.0,-0.89992,7e-05,12.8235]
[1778740381522,33.61,79754.48,0.0,-0.89984,7e-05,12.8311]
[1778740383539,33.61,79760.13,0.0,-0.89944,7e-05,12.87006]
[1778740388580,33.61,79759.68,0.0,-0.89947,7e-05,12.86728]
[1778740393615,33.61,79758.48,0.0,-0.89955,7e-05,12.85935]
[1778740398651,33.61,79759.35,0.0,-0.89948,7e-05,12.8656]
[1778740403685,33.61,79755.39,0.0,-0.89977,7e-05,12.83862]
[1778740407713,33.61,79749.6,0.0,-0.90018,7e-05,12.79924]
[1778740412748,33.61,79748.01,0.0,-0.90031,7e-05,12.78505]
[1778740417783,33.61,79756.8,0.0,-0.89967,7e-05,12.84594]
[1778740419797,33.61,79759.25,0.0,-0.8995,7e-05,12.86285]
[1778740424832,33.62,79759.52,0.0,-0.89948,7e-05,12.86486]
[1778740429867,33.62,79759.1,0.0,-0.89951,7e-05,12.86208]
[1778740434902,33.62,79757.85,0.0,-0.89959,7e-05,12.85364]
[1778740438932,33.62,79751.82,0.0,-0.90002,7e-05,12.81253]
[1778740442960,33.62,79757.15,0.0,-0.89964,7e-05,12.84944]
[1778740447994,33.62,79756.83,0.0,-0.89966,7e-05,12.84745]
[1778740453029,33.62,79758.18,0.0,-0.89956,7e-05,12.85707]
[1778740456049,33.62,79752.33,0.0,-0.89997,7e-05,12.81717]
[1778740461085,33.62,79753.38,0.0,-0.89989,7e-05,12.82493]
[1778740466119,33.62,79753.42,0.0,-0.89988,7e-05,12.82575]
[1778740471154,33.62,79751.7,0.0,-0.90003,7e-05,12.81064]
[1778740476189,33.62,79750.58,0.0,-0.9001,7e-05,12.80366]
[1778740481224,33.62,79748.12,0.0,-0.90027,7e-05,12.78751]
[1778740486258,33.62,79747.57,0.0,-0.9003,7e-05,12.78448]
[1778740491297,33.62,79746.35,0.0,-0.90038,7e-05,12.77689]
[1778740496540,33.63,79747.72,0.0,-0.90027,7e-05,12.78705]
[1778740502372,33.63,79745.5,0.0,-0.90042,7e-05,12.77284]
[1778740507407,33.63,79743.96,0.0,-0.90052,7e-05,12.76324]
[1778740512442,33.63,79744.12,0.0,-0.9005,7e-05,12.76536]
[1778740513449,33.63,79752.46,0.0,-0.8999,7e-05,12.82264]
[1778740514456,33.63,79751.18,0.0,-0.89999,7e-05,12.81399]
[1778740519491,33.63,79750.26,0.0,-0.90005,7e-05,12.8083]
[1778740524526,33.63,79753.26,0.0,-0.89983,7e-05,12.82945]
[1778740525533,33.63,79751.98,0.0,-0.89992,7e-05,12.82075]
[1778740530569,33.63,79754.14,0.0,-0.89976,7e-05,12.83588]
[1778740535606,33.63,79756.93,0.0,-0.89959,7e-05,12.85125]
[1778740540641,33.63,79755.48,0.0,-0.89969,7e-05,12.84144]
[1778740545676,33.63,79758.86,0.0,-0.89945,7e-05,12.86464]
[1778740550711,33.63,79758.57,0.0,-0.89947,7e-05,12.86251]
[1778740554740,33.63,79753.23,0.0,-0.89985,7e-05,12.82577]
[1778740560812,33.63,79752.38,0.0,-0.89991,7e-05,12.82005]
[1778740563804,33.63,79759.61,0.0,-0.89939,7e-05,12.86964]
[1778740567033,33.63,79767.44,0.0,-0.89883,7e-05,12.92314]
[1778740572867,33.63,79767.6,0.0,-0.89883,7e-05,12.92355]
[1778740577903,33.63,79766.37,0.0,-0.89893,7e-05,12.91431]
[1778740582937,33.63,79765.45,0.0,-0.899,7e-05,12.90735]
[1778740587973,33.63,79765.13,0.0,-0.89903,7e-05,12.90455]
[1778740593008,33.63,79764.52,0.0,-0.89911,7e-05,12.89587]
[1778740598045,33.63,79765.2,0.0,-0.89906,7e-05,12.89996]
[1778740603086,33.63,79765.78,0.0,-0.89903,7e-05,12.90335]
[1778740610127,33.63,79764.15,0.0,-0.89915,7e-05,12.89138]
[1778740615163,33.62,79764.53,0.0,-0.89913,7e-05,12.89346]
[1778740621204,33.62,79764.14,0.0,-0.89917,7e-05,12.89017]
[1778740626241,33.62,79764.79,0.0,-0.89912,7e-05,12.89417]
[1778740631274,33.62,79763.79,0.0,-0.8992,7e-05,12.88688]
[1778740636311,33.62,79764.15,0.0,-0.89918,7e-05,12.88897]
[1778740642351,33.62,79765.08,0.0,-0.89912,7e-05,12.89489]
[1778740648394,33.62,79765.38,0.0,-0.8991,7e-05,12.89648]
[1778740650407,33.62,79757.66,0.0,-0.89966,7e-05,12.84335]
[1778740651414,33.62,79756.65,0.0,-0.89976,7e-05,12.83252]
[1778740656450,33.62,79756.2,0.0,-0.89979,7e-05,12.8295]
[1778740661484,33.62,79753.08,0.0,-0.90001,7e-05,12.80825]
[1778740666519,33.62,79757.97,0.0,-0.89966,7e-05,12.84191]
[1778740667733,33.62,79763.84,0.0,-0.89924,7e-05,12.88217]
[1778740669542,33.62,79765.22,0.0,-0.89914,7e-05,12.89149]
[1778740674576,33.62,79775.55,0.0,-0.8984,7e-05,12.96203]
[1778740675583,33.62,79778.44,0.0,-0.89819,7e-05,12.98176]
[1778740677818,33.62,79784.9,0.0,-0.89773,7e-05,13.02589]
[1778740680623,33.62,79789.47,0.0,-0.89739,7e-05,13.05784]
[1778740684649,33.62,79798.83,0.0,-0.8967,7e-05,13.12287]
[1778740685657,33.62,79800.25,0.0,-0.8966,7e-05,13.13271]
[1778740690691,33.62,79802.27,0.0,-0.89647,7e-05,13.14523]
[1778740693712,33.62,79796.52,0.0,-0.8969,7e-05,13.10439]
[1778740698747,33.61,79796.37,0.0,-0.89693,7e-05,13.10182]
[1778740703782,33.61,79796.44,0.0,-0.89694,7e-05,13.10075]
[1778740709824,33.61,79794.82,0.0,-0.89708,7e-05,13.08771]
[1778740714859,33.61,79793.76,0.0,-0.8972,7e-05,13.07499]
[1778740719897,33.6,79798.93,0.0,-0.89683,7e-05,13.1092]
[1778740724932,33.6,79804.67,0.0,-0.89643,7e-05,13.14715]
[1778740728167,33.6,79810.16,0.0,-0.89605,7e-05,13.18368]
[1778740733994,33.6,79811.27,0.0,-0.89598,7e-05,13.1895]
[1778740739029,33.59,79812.7,0.0,-0.8959,7e-05,13.19731]
[1778740745075,33.59,79814.55,0.0,-0.89579,7e-05,13.20812]
[1778740750111,33.59,79815.24,0.0,-0.89575,7e-05,13.21131]
[1778740755146,33.58,79816.65,0.0,-0.89567,7e-05,13.21953]
[1778740760181,33.58,79811.69,0.0,-0.89605,7e-05,13.18366]
[1778740765216,33.58,79808.79,0.0,-0.89628,7e-05,13.16224]
[1778740767231,33.58,79803.61,0.0,-0.89666,7e-05,13.12587]
[1778740770251,33.58,79801.18,0.0,-0.89685,7e-05,13.10848]
[1778740775286,33.58,79804.78,0.0,-0.89662,7e-05,13.12855]
[1778740776293,33.58,79803.7,0.0,-0.8967,7e-05,13.12082]
[1778740781327,33.57,79806.18,0.0,-0.89653,7e-05,13.13668]
[1778740786362,33.57,79809.11,0.0,-0.89633,7e-05,13.15554]
[1778740791400,33.57,79809.58,0.0,-0.89631,7e-05,13.15736]
[1778740796433,33.57,79808.51,0.0,-0.89641,7e-05,13.14861]
[1778740801469,33.57,79811.4,0.0,-0.89621,7e-05,13.16733]
[1778740807510,33.56,79810.47,0.0,-0.8963,7e-05,13.15913]
[1778740812544,33.56,79808.8,0.0,-0.89643,7e-05,13.14611]
[1778740816573,33.56,79814.28,0.0,-0.89605,7e-05,13.18288]
[1778740821608,33.56,79814.48,0.0,-0.89605,7e-05,13.18259]
[1778740826648,33.55,79819.4,0.0,-0.89571,7e-05,13.21499]
[1778740831684,33.55,79818.7,0.0,-0.89579,7e-05,13.20532]
[1778740835714,33.55,79812.76,0.0,-0.89623,7e-05,13.164]
[1778740840749,33.55,79809.29,0.0,-0.89649,7e-05,13.14005]
[1778740845784,33.55,79806.21,0.0,-0.89671,7e-05,13.11889]
[1778740849014,33.55,79815.37,0.0,-0.89603,7e-05,13.18263]
[1778740850819,33.55,79819.09,0.0,-0.89576,7e-05,13.2085]
[1778740852838,33.55,79838.32,0.0,-0.89433,7e-05,13.34213]
[1778740853843,33.55,79841.38,0.0,-0.89411,7e-05,13.36319]
[1778740859087,33.55,79848.33,0.0,-0.89361,7e-05,13.41013]
[1778740861899,33.55,79854.91,0.0,-0.89311,8e-05,13.45626]
[1778740866945,33.55,79856.37,0.0,-0.893,8e-05,13.4664]
[1778740867948,33.55,79862.21,0.0,-0.89256,8e-05,13.50726]
[1778740869156,33.55,79858.61,0.0,-0.89284,8e-05,13.48199]
[1778740874998,33.55,79856.74,0.0,-0.89298,8e-05,13.4687]
[1778740880034,33.55,79856.44,0.0,-0.893,8e-05,13.46662]
[1778740885069,33.55,79856.54,0.0,-0.893,8e-05,13.46681]
[1778740890103,33.55,79854.68,0.0,-0.89314,8e-05,13.45372]
[1778740894131,33.55,79860.02,0.0,-0.89277,8e-05,13.48703]
[1778740896145,33.55,79861.1,0.0,-0.89269,8e-05,13.49443]
[1778740901180,33.55,79861.81,0.0,-0.89264,8e-05,13.499]
[1778740906222,33.55,79861.34,0.0,-0.89268,8e-05,13.49515]
[1778740912259,33.55,79860.21,0.0,-0.89277,8e-05,13.48679]
[1778740917292,33.54,79860.08,0.0,-0.89278,8e-05,13.4855]
[1778740922327,33.54,79860.12,0.0,-0.89278,8e-05,13.48541]
[1778740927362,33.54,79859.42,0.0,-0.89284,8e-05,13.4802]
[1778740933404,33.54,79859.76,0.0,-0.89282,8e-05,13.48219]
[1778740938439,33.54,79859.67,0.0,-0.89283,8e-05,13.48127]
[1778740943474,33.54,79860.61,0.0,-0.89276,8e-05,13.48761]
[1778740946495,33.54,79852.7,0.0,-0.89336,8e-05,13.43174]
[1778740947502,33.54,79848.57,0.0,-0.89367,7e-05,13.40251]
[1778740950523,33.54,79846.4,0.0,-0.89385,7e-05,13.38642]
[1778740955558,33.54,79846.55,0.0,-0.89388,7e-05,13.38213]
[1778740958580,33.54,79834.18,0.0,-0.89481,7e-05,13.29511]
[1778740959786,33.54,79832.17,0.0,-0.89496,7e-05,13.28098]
[1778740966635,33.53,79833.17,0.0,-0.89489,7e-05,13.28718]
[1778740973685,33.53,79836.42,0.0,-0.89466,7e-05,13.30888]
[1778740977712,33.53,79844.43,0.0,-0.89407,7e-05,13.36408]
[1778740978719,33.53,79850.07,0.0,-0.89365,7e-05,13.40366]
[1778740979726,33.53,79850.98,0.0,-0.89358,7e-05,13.41014]
[1778740983758,33.53,79857.84,0.0,-0.89306,8e-05,13.45849]
[1778740984765,33.53,79856.99,0.0,-0.89312,8e-05,13.45256]
[1778740989800,33.53,79855.55,0.0,-0.89323,8e-05,13.44254]
[1778740994835,33.53,79858.6,0.0,-0.893,8e-05,13.4638]
[1778740996849,33.53,79853.14,0.0,-0.89341,8e-05,13.42556]
[1778741001884,33.53,79847.21,0.0,-0.89386,7e-05,13.38416]
[1778741007926,33.53,79845.81,0.0,-0.89396,7e-05,13.37466]
[1778741010143,33.53,79852.64,0.0,-0.89345,8e-05,13.42247]
[1778741011954,33.53,79853.06,0.0,-0.89344,8e-05,13.4214]
[1778741016989,33.53,79849.24,0.0,-0.89373,7e-05,13.39457]
[1778741022028,33.53,79848.59,0.0,-0.89378,7e-05,13.3899]
[1778741027066,33.53,79847.15,0.0,-0.89389,7e-05,13.37973]
[1778741034115,33.53,79843.36,0.0,-0.89417,7e-05,13.35321]
[1778741040356,33.53,79842.74,0.0,-0.89422,7e-05,13.3489]
[1778741046198,33.53,79843.82,0.0,-0.89414,7e-05,13.35642]
[1778741051233,33.53,79843.69,0.0,-0.89415,7e-05,13.35545]
[1778741057275,33.53,79843.9,0.0,-0.89413,7e-05,13.35681]
[1778741063317,33.53,79844.36,0.0,-0.8941,7e-05,13.3599]
[1778741068352,33.53,79843.0,0.0,-0.89421,7e-05,13.35014]
[1778741070569,33.53,79849.63,0.0,-0.89372,7e-05,13.39548]
[1778741076408,33.53,79850.17,0.0,-0.89373,7e-05,13.39333]
[1778741079429,33.53,79857.3,0.0,-0.89319,8e-05,13.443]
[1778741084465,33.53,79856.66,0.0,-0.89324,8e-05,13.43886]
[1778741089499,33.53,79857.95,0.0,-0.89314,8e-05,13.44811]
[1778741094535,33.53,79855.29,0.0,-0.89334,8e-05,13.42973]
[1778741099569,33.53,79852.18,0.0,-0.89357,8e-05,13.40817]
[1778741104605,33.53,79852.85,0.0,-0.89352,8e-05,13.41294]
[1778741109645,33.53,79834.33,0.0,-0.8949,7e-05,13.2834]
[1778741110850,33.53,79832.11,0.0,-0.89507,7e-05,13.26773]
[1778741116693,33.53,79831.07,0.0,-0.89516,7e-05,13.25935]
[1778741121729,33.52,79835.95,0.0,-0.89481,7e-05,13.29237]
[1778741123742,33.52,79841.24,0.0,-0.89442,7e-05,13.32878]
[1778741128777,33.52,79843.95,0.0,-0.89423,7e-05,13.3463]
[1778741132812,33.52,79849.0,0.0,-0.89389,7e-05,13.37681]
[1778741137841,33.52,79852.29,0.0,-0.89364,7e-05,13.40004]
[1778741142876,33.52,79851.84,0.0,-0.89367,7e-05,13.39709]
[1778741147911,33.52,79851.93,0.0,-0.89366,7e-05,13.39785]
[1778741150932,33.52,79844.13,0.0,-0.89425,7e-05,13.34345]
[1778741151939,33.52,79840.38,0.0,-0.89453,7e-05,13.3174]
[1778741153953,33.52,79845.69,0.0,-0.89413,7e-05,13.35471]
[1778741157982,33.52,79845.02,0.0,-0.89417,7e-05,13.35034]
[1778741163021,33.52,79845.98,0.0,-0.8941,7e-05,13.35731]
[1778741168055,33.52,79845.13,0.0,-0.89416,7e-05,13.35155]
[1778741173090,33.52,79846.68,0.0,-0.89404,7e-05,13.36249]
[1778741178125,33.52,79849.35,0.0,-0.89384,7e-05,13.38107]
[1778741183160,33.52,79853.17,0.0,-0.89356,8e-05,13.40763]
[1778741186181,33.52,79860.83,0.0,-0.89299,8e-05,13.46103]
[1778741190209,33.52,79863.57,0.0,-0.89279,8e-05,13.47969]
[1778741193230,33.52,79859.28,0.0,-0.89314,8e-05,13.44538]
[1778741198275,33.52,79858.85,0.0,-0.89317,8e-05,13.4421]
[1778741199278,33.52,79850.61,0.0,-0.89379,7e-05,13.38443]
[1778741200285,33.52,79848.11,0.0,-0.89398,7e-05,13.36701]
[1778741202299,33.52,79846.01,0.0,-0.89413,7e-05,13.35251]
[1778741207334,33.52,79845.24,0.0,-0.89419,7e-05,13.3477]
[1778741212373,33.52,79849.82,0.0,-0.89384,7e-05,13.38042]
[1778741214383,33.52,79855.35,0.0,-0.89342,8e-05,13.41931]
[1778741219421,33.52,79853.83,0.0,-0.89353,8e-05,13.40911]
[1778741224454,33.53,79853.06,0.0,-0.89358,8e-05,13.40436]
[1778741229489,33.53,79852.81,0.0,-0.89359,8e-05,13.40323]
[1778741235534,33.53,79849.04,0.0,-0.89387,7e-05,13.37748]
[1778741240566,33.53,79852.67,0.0,-0.89359,8e-05,13.40325]
[1778741245601,33.53,79849.15,0.0,-0.89385,7e-05,13.37885]
[1778741250640,33.53,79846.17,0.0,-0.89407,7e-05,13.35832]
[1778741251844,33.53,79837.56,0.0,-0.89474,7e-05,13.29437]
[1778741253657,33.53,79836.03,0.0,-0.89485,7e-05,13.28389]
[1778741258694,33.53,79838.27,0.0,-0.89469,7e-05,13.29937]
[1778741263729,33.53,79839.62,0.0,-0.89459,7e-05,13.30859]
[1778741266750,33.53,79836.37,0.0,-0.89484,7e-05,13.28519]
[1778741271986,33.53,79833.61,0.0,-0.89505,7e-05,13.26491]
[1778741277831,33.52,79836.61,0.0,-0.89484,7e-05,13.28485]
[1778741282865,33.52,79840.25,0.0,-0.89458,7e-05,13.30962]
[1778741284881,33.52,79833.03,0.0,-0.89512,7e-05,13.25916]
[1778741286894,33.52,79821.52,0.0,-0.89597,7e-05,13.17909]
[1778741287900,33.52,79818.37,0.0,-0.8962,7e-05,13.1573]
[1778741292935,33.52,79814.73,0.0,-0.89646,7e-05,13.1327]
[1778741297970,33.53,79812.79,0.0,-0.8966,7e-05,13.11999]
[1778741300991,33.53,79807.67,0.0,-0.89697,7e-05,13.08498]
[1778741306026,33.53,79807.19,0.0,-0.89699,7e-05,13.08264]
[1778741311063,33.53,79804.78,0.0,-0.89718,7e-05,13.06306]
[1778741312069,33.53,79811.82,0.0,-0.89666,7e-05,13.11206]
[1778741313075,33.53,79821.18,0.0,-0.89597,7e-05,13.17718]
[1778741314082,33.53,79822.34,0.0,-0.89589,7e-05,13.1853]
[1778741319117,33.53,79820.81,0.0,-0.896,7e-05,13.17498]
[1778741324152,33.53,79821.95,0.0,-0.89591,7e-05,13.18326]
[1778741329188,33.53,79822.32,0.0,-0.89588,7e-05,13.18609]
[1778741334222,33.53,79817.6,0.0,-0.89622,7e-05,13.15369]
[1778741339260,33.53,79816.44,0.0,-0.8963,7e-05,13.14604]
[1778741344297,33.53,79816.06,0.0,-0.89633,7e-05,13.14378]
[1778741347316,33.53,79818.5,0.0,-0.89615,7e-05,13.16082]
[1778741352551,33.53,79813.19,0.0,-0.89654,7e-05,13.12402]
[1778741358393,33.53,79811.0,0.0,-0.8967,7e-05,13.10896]
[1778741362621,33.53,79813.31,0.0,-0.89653,7e-05,13.12495]
[1778741370477,33.53,79811.68,0.0,-0.89665,7e-05,13.11306]
[1778741375512,33.53,79810.3,0.0,-0.89679,7e-05,13.09902]
[1778741380547,33.53,79809.61,0.0,-0.89684,7e-05,13.09358]
[1778741384575,33.53,79804.27,0.0,-0.89724,7e-05,13.05592]
[1778741385583,33.53,79790.68,0.0,-0.89824,7e-05,12.96187]
[1778741386589,33.53,79786.72,0.0,-0.89852,7e-05,12.93457]
[1778741388603,33.53,79784.68,0.0,-0.89867,7e-05,12.92067]
[1778741393638,33.53,79782.5,0.0,-0.89882,7e-05,12.9062]
[1778741398673,33.53,79776.11,0.0,-0.89927,7e-05,12.86297]
[1778741400688,33.53,79774.47,0.0,-0.89939,7e-05,12.85218]
[1778741401695,33.53,79779.63,0.0,-0.89901,7e-05,12.88795]
[1778741404717,33.53,79787.99,0.0,-0.8984,7e-05,12.94619]
[1778741406730,33.53,79792.93,0.0,-0.89804,7e-05,12.98064]
[1778741411768,33.54,79792.78,0.0,-0.89804,7e-05,12.98019]
[1778741415796,33.54,79797.79,0.0,-0.89767,7e-05,13.01523]
[1778741417810,33.54,79803.2,0.0,-0.89727,7e-05,13.05284]
[1778741419824,33.54,79806.18,0.0,-0.89706,7e-05,13.07355]
[1778741421840,33.54,79800.8,0.0,-0.89745,7e-05,13.03635]
[1778741424871,33.54,79795.42,0.0,-0.89784,7e-05,12.9994]
[1778741431913,33.54,79794.0,0.0,-0.89798,7e-05,12.98501]
[1778741436948,33.53,79794.22,0.0,-0.89797,7e-05,12.98554]
[1778741439970,33.54,79799.43,0.0,-0.89759,7e-05,13.02203]
[1778741445010,33.54,79801.16,0.0,-0.89745,7e-05,13.03464]
[1778741451047,33.54,79804.09,0.0,-0.89723,7e-05,13.05561]
[1778741456082,33.54,79799.88,0.0,-0.89754,7e-05,13.02595]
[1778741459104,33.54,79794.19,0.0,-0.89797,7e-05,12.98604]
[1778741463321,33.53,79804.07,0.0,-0.89725,7e-05,13.05372]
[1778741464138,33.53,79804.07,0.0,-0.89725,7e-05,13.05348]
[1778741470180,33.53,79803.98,0.0,-0.89728,7e-05,13.05145]
[1778741475216,33.53,79803.83,0.0,-0.8973,7e-05,13.04931]
[1778741480252,33.53,79808.87,0.0,-0.89692,7e-05,13.08463]
[1778741483272,33.53,79808.68,0.0,-0.89695,7e-05,13.08252]
[1778741488307,33.53,79808.4,0.0,-0.89698,7e-05,13.07931]
[1778741493347,33.53,79808.84,0.0,-0.89699,7e-05,13.07722]
[1778741498382,33.52,79806.84,0.0,-0.89714,7e-05,13.06291]
[1778741503417,33.52,79805.78,0.0,-0.89722,7e-05,13.05526]
[1778741509460,33.52,79804.89,0.0,-0.8973,7e-05,13.04791]
[1778741514495,33.52,79803.18,0.0,-0.89743,7e-05,13.03514]
[1778741519532,33.52,79800.63,0.0,-0.89763,7e-05,13.01669]
[1778741523745,33.52,79790.4,0.0,-0.89838,7e-05,12.9454]
[1778741525575,33.52,79786.39,0.0,-0.89867,7e-05,12.91752]
[1778741530610,33.52,79788.01,0.0,-0.89856,7e-05,12.9286]
[1778741533817,33.52,79793.81,0.0,-0.89814,7e-05,12.9685]
[1778741541688,33.52,79793.71,0.0,-0.89815,7e-05,12.96707]
[1778741546722,33.52,79793.35,0.0,-0.89818,7e-05,12.9641]
[1778741552764,33.52,79793.22,0.0,-0.89823,7e-05,12.95868]
[1778741555786,33.52,79785.43,0.0,-0.89879,7e-05,12.9047]
[1778741560821,33.51,79784.49,0.0,-0.89886,7e-05,12.89815]
[1778741570895,33.51,79785.66,0.0,-0.89878,7e-05,12.90575]
[1778741574918,33.51,79788.47,0.0,-0.89858,7e-05,12.92474]
[1778741579953,33.51,79788.23,0.0,-0.89861,7e-05,12.92249]
[1778741584989,33.51,79787.46,0.0,-0.89867,7e-05,12.91654]
[1778741591032,33.51,79786.7,0.0,-0.89873,7e-05,12.91051]
[1778741594239,33.51,79781.63,0.0,-0.8991,7e-05,12.87527]
[1778741602109,33.51,79782.05,0.0,-0.89908,7e-05,12.87754]
[1778741609164,33.51,79782.55,0.0,-0.89905,7e-05,12.88033]
[1778741614381,33.51,79782.34,0.0,-0.8991,7e-05,12.87444]
[1778741620274,33.51,79781.81,0.0,-0.89914,7e-05,12.87013]
[1778741626317,33.51,79781.42,0.0,-0.89918,7e-05,12.86677]
[1778741631351,33.5,79781.52,0.0,-0.89918,7e-05,12.86688]
[1778741639407,33.5,79780.25,0.0,-0.89928,7e-05,12.85723]
[1778741644443,33.5,79781.03,0.0,-0.89923,7e-05,12.86203]
[1778741649479,33.5,79781.05,0.0,-0.89924,7e-05,12.86158]
[1778741654515,33.5,79781.82,0.0,-0.89919,7e-05,12.86628]
[1778741659551,33.5,79783.58,0.0,-0.89907,7e-05,12.87776]
[1778741664736,33.5,79781.77,0.0,-0.8992,7e-05,12.86472]
[1778741670626,33.5,79784.67,0.0,-0.899,7e-05,12.88408]
[1778741676669,33.5,79784.34,0.0,-0.89906,7e-05,12.87707]
[1778741681704,33.49,79785.08,0.0,-0.89901,7e-05,12.88145]
[1778741686739,33.49,79783.93,0.0,-0.8991,7e-05,12.87286]
[1778741692781,33.49,79782.84,0.0,-0.89919,7e-05,12.86468]
[1778741697819,33.49,79786.52,0.0,-0.89892,7e-05,12.8903]
[1778741703862,33.5,79790.35,0.0,-0.89863,7e-05,12.9182]
[1778741708898,33.5,79794.68,0.0,-0.8983,7e-05,12.94923]
[1778741715089,33.5,79798.83,0.0,-0.89798,7e-05,12.97942]
[1778741720982,33.5,79800.86,0.0,-0.89782,7e-05,12.99453]
[1778741726017,33.5,79800.3,0.0,-0.89785,7e-05,12.99188]
[1778741731051,33.51,79795.86,0.0,-0.89818,7e-05,12.95892]
[1778741736086,33.51,79796.78,0.0,-0.8981,7e-05,12.96668]
[1778741741133,33.51,79794.41,0.0,-0.89827,7e-05,12.9506]
[1778741746168,33.51,79795.51,0.0,-0.89819,7e-05,12.95759]
[1778741751203,33.51,79793.62,0.0,-0.89834,7e-05,12.94386]
[1778741754225,33.51,79788.55,0.0,-0.8987,7e-05,12.90923]
[1778741760267,33.51,79790.62,0.0,-0.89854,7e-05,12.92497]
[1778741765439,33.51,79784.68,0.0,-0.89896,7e-05,12.88518]
[1778741771343,33.51,79784.06,0.0,-0.89899,7e-05,12.88178]
[1778741777385,33.51,79783.9,0.0,-0.89899,7e-05,12.88152]
[1778741782419,33.52,79782.34,0.0,-0.89909,7e-05,12.87207]
[1778741787455,33.52,79783.08,0.0,-0.89903,7e-05,12.87844]
[1778741792492,33.52,79782.04,0.0,-0.89911,7e-05,12.86858]
[1778741797526,33.52,79781.43,0.0,-0.89916,7e-05,12.86412]
[1778741802561,33.52,79782.27,0.0,-0.89909,7e-05,12.87117]
[1778741807597,33.52,79782.03,0.0,-0.8991,7e-05,12.87035]
[1778741812632,33.52,79780.11,0.0,-0.89924,7e-05,12.8565]
[1778741817667,33.52,79781.35,0.0,-0.89915,7e-05,12.86556]
[1778741822702,33.52,79781.47,0.0,-0.89912,7e-05,12.86759]
[1778741827737,33.53,79781.25,0.0,-0.89913,7e-05,12.86726]
[1778741832772,33.53,79780.89,0.0,-0.89914,7e-05,12.86595]
[1778741837807,33.53,79779.88,0.0,-0.8992,7e-05,12.86021]
[1778741842841,33.53,79780.07,0.0,-0.89917,7e-05,12.86272]
[1778741847877,33.53,79781.21,0.0,-0.89908,7e-05,12.8717]
[1778741853919,33.54,79780.52,0.0,-0.89914,7e-05,12.8644]
[1778741858954,33.54,79780.43,0.0,-0.89913,7e-05,12.86499]
[1778741863990,33.54,79779.96,0.0,-0.89916,7e-05,12.86297]
[1778741869026,33.54,79780.67,0.0,-0.89909,7e-05,12.86899]
[1778741874061,33.54,79780.38,0.0,-0.8991,7e-05,12.86809]
[1778741879095,33.54,79780.57,0.0,-0.89908,7e-05,12.87046]
[1778741884130,33.55,79780.11,0.0,-0.8991,7e-05,12.86834]
[1778741889165,33.55,79779.06,0.0,-0.89916,7e-05,12.86213]
[1778741893194,33.55,79763.39,0.0,-0.90028,7e-05,12.7554]
[1778741894200,33.55,79759.44,0.0,-0.90056,7e-05,12.72871]
[1778741899235,33.55,79762.68,0.0,-0.9003,7e-05,12.75351]
[1778741901250,33.55,79770.5,0.0,-0.89973,7e-05,12.80765]
[1778741905277,33.55,79775.85,0.0,-0.89935,7e-05,12.84443]
[1778741910313,33.55,79779.35,0.0,-0.8991,7e-05,12.86837]
[1778741915347,33.55,79782.55,0.0,-0.89889,7e-05,12.88631]
[1778741920382,33.55,79787.94,0.0,-0.89851,7e-05,12.92317]
[1778741926568,33.55,79787.26,0.0,-0.89856,7e-05,12.91795]
[1778741932466,33.55,79790.83,0.0,-0.8983,7e-05,12.9423]
[1778741941529,33.56,79791.99,0.0,-0.8982,7e-05,12.95216]
[1778741946706,33.56,79789.19,0.0,-0.89839,7e-05,12.93379]
[1778741952606,33.56,79788.51,0.0,-0.89843,7e-05,12.93038]
[1778741957641,33.56,79789.21,0.0,-0.89837,7e-05,12.93624]
[1778741962676,33.56,79789.99,0.0,-0.8983,7e-05,12.94264]
[1778741967712,33.56,79791.46,0.0,-0.89818,7e-05,12.95381]
[1778741972747,33.57,79793.17,0.0,-0.89807,7e-05,12.9627]
[1778741977781,33.57,79793.44,0.0,-0.89804,7e-05,12.96557]
[1778741982815,33.57,79784.08,0.0,-0.89871,7e-05,12.90178]
[1778741983823,33.57,79780.52,0.0,-0.89897,7e-05,12.87721]
[1778741986845,33.57,79781.21,0.0,-0.89892,7e-05,12.88195]
[1778741990872,33.57,79775.41,0.0,-0.89934,7e-05,12.84224]
[1778741995907,33.57,79775.8,0.0,-0.8993,7e-05,12.8455]
[1778741999935,33.57,79780.87,0.0,-0.89893,7e-05,12.88079]
[1778742003964,33.57,79775.19,0.0,-0.89934,7e-05,12.84212]
[1778742006000,33.57,79760.92,0.0,-0.90036,7e-05,12.74457]
[1778742007008,33.57,79767.6,0.0,-0.89988,7e-05,12.79066]
[1778742008027,33.57,79771.88,0.0,-0.89957,7e-05,12.82027]
[1778742010030,33.57,79781.32,0.0,-0.89888,7e-05,12.88549]
[1778742012045,33.57,79788.0,0.0,-0.8984,7e-05,12.93163]
[1778742014063,33.57,79793.48,0.0,-0.898,7e-05,12.96943]
[1778742017214,33.57,79798.67,0.0,-0.89762,7e-05,13.00535]
[1778742023121,33.58,79799.67,0.0,-0.89753,7e-05,13.01399]
[1778742029163,33.58,79800.83,0.0,-0.89741,7e-05,13.02503]
[1778742034198,33.58,79801.67,0.0,-0.89735,7e-05,13.02928]
[1778742039233,33.59,79801.35,0.0,-0.89735,7e-05,13.02936]
[1778742044268,33.59,79803.67,0.0,-0.89715,7e-05,13.04763]
[1778742051319,33.6,79803.76,0.0,-0.89712,7e-05,13.05093]
[1778742056352,33.6,79803.51,0.0,-0.89712,7e-05,13.05094]
[1778742061388,33.6,79804.22,0.0,-0.89705,7e-05,13.05759]
[1778742066424,33.6,79805.76,0.0,-0.89692,7e-05,13.07004]
[1778742067564,33.6,79812.72,0.0,-0.8964,7e-05,13.11889]
[1778742069449,33.61,79816.08,0.0,-0.89614,7e-05,13.14273]
[1778742074482,33.61,79816.67,0.0,-0.89609,7e-05,13.14812]
[1778742079517,33.61,79815.47,0.0,-0.89616,7e-05,13.14108]
[1778742084551,33.61,79813.08,0.0,-0.89632,7e-05,13.12582]
[1778742089586,33.61,79813.02,0.0,-0.89631,7e-05,13.12668]
[1778742096636,33.62,79812.64,0.0,-0.89634,7e-05,13.12229]
[1778742101670,33.62,79810.48,0.0,-0.89648,7e-05,13.10913]
[1778742104691,33.62,79816.95,0.0,-0.89599,7e-05,13.15537]
[1778742106708,33.62,79819.7,0.0,-0.89577,7e-05,13.17575]
[1778742109726,33.63,79824.8,0.0,-0.89537,7e-05,13.21324]
[1778742111741,33.63,79816.66,0.0,-0.89596,7e-05,13.1585]
[1778742112748,33.63,79803.68,0.0,-0.89691,7e-05,13.06897]
[1778742113754,33.63,79793.36,0.0,-0.89766,7e-05,12.99814]
[1778742114761,33.63,79793.59,0.0,-0.89763,7e-05,13.00021]
[1778742119810,33.64,79793.63,0.0,-0.8976,7e-05,13.00296]
[1778742121824,33.64,79780.83,0.0,-0.89852,7e-05,12.91589]
[1778742122829,33.65,79784.96,0.0,-0.89815,7e-05,12.95083]
[1778742124844,33.66,79790.84,0.0,-0.89765,7e-05,12.99791]
[1778742129879,33.67,79800.35,0.0,-0.89688,7e-05,13.0705]
[1778742134915,33.67,79806.23,0.0,-0.89643,7e-05,13.11324]
[1778742136930,33.67,79807.76,0.0,-0.89631,7e-05,13.12454]
[1778742141964,33.68,79803.46,0.0,-0.89661,7e-05,13.09663]
[1778742147000,33.68,79803.35,0.0,-0.89659,7e-05,13.09783]
[1778742150020,33.68,79792.76,0.0,-0.89735,7e-05,13.02604]
[1778742151028,33.68,79789.53,0.0,-0.89761,7e-05,13.00038]
[1778742152035,33.68,79796.0,0.0,-0.89713,7e-05,13.0455]
[1778742153043,33.68,79798.07,0.0,-0.89698,7e-05,13.06025]
[1778742158077,33.69,79800.4,0.0,-0.89678,7e-05,13.0786]
[1778742163111,33.69,79800.46,0.0,-0.89674,7e-05,13.08218]
[1778742168147,33.7,79801.54,0.0,-0.89664,7e-05,13.09171]
[1778742173181,33.7,79800.56,0.0,-0.89669,7e-05,13.08702]
[1778742178343,33.7,79802.03,0.0,-0.89656,7e-05,13.09917]
[1778742184261,33.71,79805.52,0.0,-0.89628,7e-05,13.12557]
[1778742185269,33.71,79796.03,0.0,-0.89697,7e-05,13.06045]
[1778742186275,33.71,79794.31,0.0,-0.89709,7e-05,13.04904]
[1778742189296,33.71,79793.93,0.0,-0.8971,7e-05,13.04786]
[1778742192322,33.71,79787.11,0.0,-0.89758,7e-05,13.00239]
[1778742193329,33.71,79779.06,0.0,-0.89816,7e-05,12.94762]
[1778742194335,33.71,79776.41,0.0,-0.89835,7e-05,12.93006]
[1778742199370,33.72,79778.45,0.0,-0.89817,7e-05,12.94721]
[1778742204421,33.72,79777.54,0.0,-0.8982,7e-05,12.94391]
[1778742208561,33.73,79769.04,0.0,-0.89878,7e-05,12.88866]
[1778742214478,33.73,79767.8,0.0,-0.89886,7e-05,12.8796]
[1778742219513,33.74,79764.78,0.0,-0.89904,7e-05,12.86231]
[1778742221528,33.74,79762.01,0.0,-0.89923,7e-05,12.84478]
[1778742226562,33.75,79759.91,0.0,-0.89934,7e-05,12.83417]
[1778742228701,33.75,79753.88,0.0,-0.89974,7e-05,12.79527]
[1778742231597,33.75,79751.57,0.0,-0.89989,7e-05,12.78117]
[1778742234618,33.76,79744.64,0.0,-0.90035,7e-05,12.73738]
[1778742239655,33.77,79745.27,0.0,-0.90026,7e-05,12.74611]
[1778742244688,33.77,79743.31,0.0,-0.90035,7e-05,12.73714]
[1778742249724,33.78,79739.57,0.0,-0.90057,7e-05,12.71599]
[1778742253751,33.78,79738.81,0.0,-0.90058,7e-05,12.71437]
[1778742256778,33.79,79732.11,0.0,-0.90103,7e-05,12.67158]
[1778742257781,33.79,79721.84,0.0,-0.90175,7e-05,12.60286]
[1778742258919,33.79,79716.23,0.0,-0.90213,7e-05,12.56552]
[1778742259795,33.79,79716.23,0.0,-0.90212,7e-05,12.56629]
[1778742264830,33.8,79714.83,0.0,-0.90218,7e-05,12.56053]
[1778742265836,33.8,79709.46,0.0,-0.90255,7e-05,12.52496]
[1778742267850,33.8,79708.48,0.0,-0.9026,7e-05,12.51997]
[1778742268989,33.8,79714.2,0.0,-0.90219,7e-05,12.55948]
[1778742269864,33.8,79714.2,0.0,-0.90219,7e-05,12.56024]
[1778742272886,33.81,79709.57,0.0,-0.90251,7e-05,12.5274]
[1778742277921,33.81,79709.92,0.0,-0.90246,7e-05,12.53188]
[1778742282955,33.82,79701.81,0.0,-0.90299,7e-05,12.48115]
[1778742283962,33.82,79696.77,0.0,-0.90333,7e-05,12.44764]
[1778742285976,33.82,79691.87,0.0,-0.90366,7e-05,12.41574]
[1778742291011,33.83,79688.08,0.0,-0.9039,7e-05,12.39306]
[1778742296045,33.83,79700.25,0.0,-0.90302,7e-05,12.47841]
[1778742297053,33.83,79703.26,0.0,-0.9028,7e-05,12.49956]
[1778742300077,33.84,79707.02,0.0,-0.90251,7e-05,12.52734]
[1778742302090,33.84,79717.17,0.0,-0.90177,7e-05,12.59789]
[1778742303096,33.84,79720.96,0.0,-0.9015,7e-05,12.62463]
[1778742308135,33.85,79720.41,0.0,-0.90148,7e-05,12.6261]
[1778742313179,33.86,79725.58,0.0,-0.90106,7e-05,12.66646]
[1778742314184,33.86,79729.72,0.0,-0.90075,7e-05,12.69554]
[1778742319220,33.87,79729.61,0.0,-0.90071,7e-05,12.69956]
[1778742324254,33.87,79728.35,0.0,-0.90075,7e-05,12.6958]
[1778742329290,33.88,79730.5,0.0,-0.90055,7e-05,12.71517]
[1778742334324,33.89,79724.92,0.0,-0.90092,7e-05,12.67809]
[1778742339487,33.9,79722.15,0.0,-0.90106,7e-05,12.66413]
[1778742345401,33.9,79714.48,0.0,-0.90154,7e-05,12.61779]
[1778742346408,33.91,79712.74,0.0,-0.90166,7e-05,12.60668]
[1778742347415,33.91,79717.87,0.0,-0.90129,7e-05,12.64206]
[1778742349557,33.91,79721.28,0.0,-0.90104,7e-05,12.66638]
[1778742353458,33.91,79726.45,0.0,-0.90065,7e-05,12.70378]
[1778742356483,33.92,79730.69,0.0,-0.90031,7e-05,12.73534]
[1778742358494,33.92,79737.38,0.0,-0.89982,7e-05,12.78254]
[1778742359694,33.92,79747.88,0.0,-0.89906,7e-05,12.85479]
[1778742360507,33.92,79747.88,0.0,-0.89905,7e-05,12.85557]
[1778742361514,33.92,79748.02,0.0,-0.89904,7e-05,12.85724]
[1778742364535,33.93,79750.42,0.0,-0.89884,7e-05,12.87561]
[1778742369767,33.93,79750.78,0.0,-0.89878,7e-05,12.88112]
[1778742375612,33.94,79751.12,0.0,-0.89872,7e-05,12.88684]
[1778742380647,33.94,79750.54,0.0,-0.89874,7e-05,12.88545]
[1778742385683,33.94,79749.79,0.0,-0.89876,7e-05,12.88276]
[1778742390717,33.95,79751.39,0.0,-0.89862,7e-05,12.89588]
[1778742395752,33.95,79750.63,0.0,-0.89868,7e-05,12.88886]
[1778742400787,33.95,79745.89,0.0,-0.899,7e-05,12.85863]
[1778742406831,33.96,79745.77,0.0,-0.89898,7e-05,12.86084]
[1778742411864,33.96,79747.14,0.0,-0.89886,7e-05,12.87221]
[1778742416899,33.97,79749.51,0.0,-0.89867,7e-05,12.8903]
[1778742421934,33.97,79749.61,0.0,-0.89864,7e-05,12.89282]
[1778742426969,33.97,79750.24,0.0,-0.89857,7e-05,12.89889]
[1778742432007,33.97,79750.47,0.0,-0.89854,7e-05,12.90219]
[1778742437039,33.98,79752.55,0.0,-0.89837,7e-05,12.91804]
[1778742442074,33.98,79753.52,0.0,-0.89828,7e-05,12.92617]
[1778742448117,33.98,79753.29,0.0,-0.89828,7e-05,12.9264]
[1778742459193,33.99,79753.08,0.0,-0.89829,7e-05,12.92457]
[1778742464228,33.99,79753.85,0.0,-0.89821,7e-05,12.9316]
[1778742467250,33.99,79759.7,0.0,-0.89778,7e-05,12.97257]
[1778742468257,33.99,79763.22,0.0,-0.89752,7e-05,12.99689]
[1778742473292,34.0,79765.34,0.0,-0.89735,7e-05,13.0127]
[1778742478327,34.0,79764.05,0.0,-0.89743,7e-05,13.00525]
[1778742483365,34.0,79776.47,0.0,-0.89652,7e-05,13.09155]
[1778742484370,34.0,79778.84,0.0,-0.89634,7e-05,13.10793]
[1778742489405,34.0,79777.32,0.0,-0.89644,7e-05,13.09832]
[1778742494440,34.0,79778.16,0.0,-0.89637,7e-05,13.10495]
[1778742499476,34.0,79777.72,0.0,-0.89639,7e-05,13.10289]
[1778742504511,34.01,79782.26,0.0,-0.89605,7e-05,13.13498]
[1778742509546,34.01,79784.41,0.0,-0.89588,7e-05,13.15078]
[1778742514580,34.01,79787.74,0.0,-0.89565,7e-05,13.1708]
[1778742517601,34.01,79792.76,0.0,-0.89528,7e-05,13.2059]
[1778742523643,34.01,79792.24,0.0,-0.89531,7e-05,13.20337]
[1778742528681,34.01,79790.71,0.0,-0.89541,7e-05,13.19375]
[1778742534722,34.01,79789.21,0.0,-0.89551,7e-05,13.18451]
[1778742539757,34.02,79786.87,0.0,-0.89567,7e-05,13.16936]
[1778742543793,34.02,79768.55,0.0,-0.89699,7e-05,13.04513]
[1778742548828,34.02,79769.18,0.0,-0.89692,7e-05,13.05127]
[1778742551037,34.02,79762.76,0.0,-0.89738,7e-05,13.00826]
[1778742553865,34.02,79758.31,0.0,-0.89769,7e-05,12.97923]
[1778742555878,34.03,79752.63,0.0,-0.89808,7e-05,12.94156]
[1778742561107,34.03,79743.86,0.0,-0.89869,7e-05,12.88456]
[1778742565947,34.03,79738.82,0.0,-0.89901,7e-05,12.85326]
[1778742571178,34.04,79734.48,0.0,-0.89932,7e-05,12.82306]
[1778742574004,34.04,79741.33,0.0,-0.89881,7e-05,12.87139]
[1778742576023,34.04,79746.04,0.0,-0.89846,7e-05,12.90444]
[1778742579041,34.05,79737.03,0.0,-0.89909,7e-05,12.84479]
[1778742580047,34.05,79737.64,0.0,-0.89904,7e-05,12.84952]
[1778742585085,34.05,79731.1,0.0,-0.89947,7e-05,12.80815]
[1778742590120,34.06,79729.8,0.0,-0.89953,7e-05,12.80247]
[1778742595157,34.06,79729.13,0.0,-0.89954,7e-05,12.80108]
[1778742598177,34.07,79734.44,0.0,-0.89915,7e-05,12.83884]
[1778742603216,34.07,79728.14,0.0,-0.89957,7e-05,12.79891]
[1778742604222,34.07,79723.49,0.0,-0.89989,7e-05,12.76809]
[1778742607243,34.07,79721.99,0.0,-0.89997,7e-05,12.76003]
[1778742612280,34.08,79722.35,0.0,-0.8999,7e-05,12.76664]
[1778742616307,34.08,79727.64,0.0,-0.8995,7e-05,12.80507]
[1778742621531,34.09,79723.81,0.0,-0.89974,7e-05,12.78238]
[1778742628392,34.1,79722.91,0.0,-0.89975,7e-05,12.78101]
[1778742634434,34.1,79723.47,0.0,-0.89969,7e-05,12.78494]
[1778742640476,34.11,79725.81,0.0,-0.89948,7e-05,12.80472]
[1778742645511,34.12,79725.98,0.0,-0.89944,7e-05,12.8091]
[1778742652560,34.12,79728.44,0.0,-0.89921,7e-05,12.8301]
[1778742658602,34.13,79725.99,0.0,-0.89935,7e-05,12.81723]
[1778742670686,34.14,79726.58,0.0,-0.89923,7e-05,12.82842]
[1778742675726,34.14,79727.21,0.0,-0.89915,7e-05,12.83558]
[1778742680759,34.15,79727.78,0.0,-0.89908,7e-05,12.84229]
[1778742685794,34.15,79729.61,0.0,-0.89892,7e-05,12.85746]
[1778742690829,34.16,79732.11,0.0,-0.89872,7e-05,12.87693]
[1778742695865,34.16,79731.77,0.0,-0.89874,7e-05,12.87325]
[1778742700901,34.17,79735.5,0.0,-0.89845,7e-05,12.90091]
[1778742706941,34.17,79737.03,0.0,-0.89831,7e-05,12.91418]
[1778742712167,34.17,79732.62,0.0,-0.89859,7e-05,12.88676]
[1778742718019,34.18,79730.82,0.0,-0.89869,7e-05,12.8778]
[1778742723054,34.18,79731.6,0.0,-0.8986,7e-05,12.88579]
[1778742728092,34.19,79732.21,0.0,-0.89853,7e-05,12.89259]
[1778742732310,34.19,79724.99,0.0,-0.89903,7e-05,12.84516]
[1778742733125,34.19,79724.92,0.0,-0.89903,7e-05,12.8449]
[1778742734131,34.19,79715.13,0.0,-0.89972,7e-05,12.77913]
[1778742739166,34.19,79713.96,0.0,-0.89979,7e-05,12.77287]
[1778742744204,34.2,79715.28,0.0,-0.89968,7e-05,12.7834]
[1778742749239,34.2,79710.38,0.0,-0.90001,7e-05,12.75203]
[1778742750245,34.2,79706.48,0.0,-0.90028,7e-05,12.72617]
[1778742752450,34.2,79702.58,0.0,-0.90056,7e-05,12.69734]
[1778742758301,34.2,79703.2,0.0,-0.9005,7e-05,12.70385]
[1778742763337,34.21,79706.08,0.0,-0.90027,7e-05,12.72554]
[1778742770386,34.21,79706.79,0.0,-0.90019,7e-05,12.73336]
[1778742775421,34.22,79709.3,0.0,-0.89999,7e-05,12.75234]
[1778742780456,34.22,79714.09,0.0,-0.89963,7e-05,12.78662]
[1778742781465,34.22,79715.22,0.0,-0.89954,7e-05,12.79458]
[1778742785491,34.22,79718.76,0.0,-0.89928,7e-05,12.81997]
[1778742788513,34.22,79722.9,0.0,-0.89897,7e-05,12.84867]
[1778742793547,34.23,79724.72,0.0,-0.89883,7e-05,12.86198]
[1778742798582,34.23,79724.24,0.0,-0.89886,7e-05,12.85975]
[1778742803618,34.23,79723.98,0.0,-0.89886,7e-05,12.85906]
[1778742811674,34.23,79723.88,0.0,-0.89888,7e-05,12.85622]
[1778742817715,34.23,79723.55,0.0,-0.89889,7e-05,12.85539]
[1778742823758,34.24,79723.22,0.0,-0.89889,7e-05,12.85458]
[1778742828792,34.24,79721.6,0.0,-0.899,7e-05,12.84487]
[1778742832820,34.24,79712.47,0.0,-0.89963,7e-05,12.78436]
[1778742837855,34.24,79712.11,0.0,-0.89964,7e-05,12.78358]
[1778742843085,34.25,79713.37,0.0,-0.89953,7e-05,12.79364]
[1778742844904,34.25,79716.4,0.0,-0.89931,7e-05,12.81463]
[1778742849939,34.25,79716.21,0.0,-0.89931,7e-05,12.81457]
[1778742854974,34.25,79717.5,0.0,-0.89921,7e-05,12.82442]
[1778742860014,34.25,79719.87,0.0,-0.89903,7e-05,12.8414]
[1778742866056,34.25,79720.37,0.0,-0.89898,7e-05,12.84584]
[1778742868070,34.25,79728.13,0.0,-0.89843,7e-05,12.89847]
[1778742873298,34.25,79725.67,0.0,-0.89862,7e-05,12.87849]
[1778742879146,34.26,79725.49,0.0,-0.89863,7e-05,12.87795]
[1778742884183,34.26,79724.74,0.0,-0.89868,7e-05,12.87344]
[1778742892237,34.26,79723.87,0.0,-0.89873,7e-05,12.86845]
[1778742897273,34.26,79723.68,0.0,-0.89874,7e-05,12.86771]
[1778742902311,34.26,79719.36,0.0,-0.89904,7e-05,12.83913]
[1778742907344,34.26,79715.44,0.0,-0.89931,7e-05,12.8135]
[1778742912379,34.26,79709.98,0.0,-0.89969,7e-05,12.77721]
[1778742913586,34.26,79704.43,0.0,-0.90008,7e-05,12.74011]
[1778742914397,34.26,79704.43,0.0,-0.90007,7e-05,12.7404]
[1778742919433,34.26,79700.3,0.0,-0.90035,7e-05,12.7138]
[1778742921445,34.26,79706.75,0.0,-0.8999,7e-05,12.75701]
[1778742926486,34.26,79706.08,0.0,-0.89995,7e-05,12.75193]
[1778742931521,34.26,79706.76,0.0,-0.89994,7e-05,12.75201]
[1778742933726,34.26,79712.87,0.0,-0.89951,7e-05,12.7927]
[1778742939578,34.26,79718.95,0.0,-0.89909,7e-05,12.83302]
[1778742945621,34.26,79718.95,0.0,-0.89908,7e-05,12.83365]
[1778742953866,34.26,79719.62,0.0,-0.89902,7e-05,12.8391]
[1778742959720,34.26,79720.14,0.0,-0.89898,7e-05,12.84332]
[1778742963936,34.27,79712.18,0.0,-0.89954,7e-05,12.79024]
[1778742964753,34.27,79712.18,0.0,-0.89953,7e-05,12.79046]
[1778742965760,34.27,79701.72,0.0,-0.90027,7e-05,12.72043]
[1778742966767,34.27,79708.16,0.0,-0.89981,7e-05,12.76397]
[1778742971802,34.27,79706.44,0.0,-0.89992,7e-05,12.75359]
[1778742976837,34.27,79706.27,0.0,-0.89992,7e-05,12.75357]
[1778742981872,34.27,79706.38,0.0,-0.8999,7e-05,12.75532]
[1778742986908,34.27,79713.41,0.0,-0.8994,7e-05,12.80345]
[1778742991942,34.27,79713.19,0.0,-0.89943,7e-05,12.79853]
[1778743001006,34.27,79711.97,0.0,-0.89953,7e-05,12.78902]
[1778743006040,34.27,79710.89,0.0,-0.8996,7e-05,12.78224]
[1778743011075,34.27,79710.64,0.0,-0.89962,7e-05,12.78103]
[1778743016110,34.27,79711.96,0.0,-0.89952,7e-05,12.79028]
[1778743021145,34.27,79711.03,0.0,-0.89958,7e-05,12.78434]
[1778743026184,34.27,79712.52,0.0,-0.89947,7e-05,12.7947]
[1778743034427,34.28,79714.3,0.0,-0.89934,7e-05,12.80717]
[1778743041290,34.28,79715.13,0.0,-0.89928,7e-05,12.81337]
[1778743046325,34.28,79714.44,0.0,-0.89932,7e-05,12.80928]
[1778743048338,34.28,79719.48,0.0,-0.89896,7e-05,12.8434]
[1778743053373,34.28,79719.72,0.0,-0.89897,7e-05,12.84146]
[1778743058408,34.28,79721.13,0.0,-0.89886,7e-05,12.85134]
[1778743062436,34.28,79716.15,0.0,-0.89921,7e-05,12.81823]
[1778743067472,34.28,79717.89,0.0,-0.89908,7e-05,12.83057]
[1778743072507,34.28,79716.9,0.0,-0.89914,7e-05,12.82454]
[1778743077542,34.29,79717.88,0.0,-0.89905,7e-05,12.83341]
[1778743079557,34.29,79709.13,0.0,-0.89967,7e-05,12.77476]
[1778743080563,34.29,79705.29,0.0,-0.89993,7e-05,12.74916]
[1778743082578,34.29,79702.37,0.0,-0.90014,7e-05,12.73007]
[1778743087612,34.29,79702.29,0.0,-0.90012,7e-05,12.73105]
[1778743092647,34.29,79701.86,0.0,-0.90014,7e-05,12.72974]
[1778743097682,34.29,79701.24,0.0,-0.90016,7e-05,12.72725]
[1778743102720,34.3,79699.62,0.0,-0.90026,7e-05,12.71811]
[1778743107754,34.3,79696.53,0.0,-0.90046,7e-05,12.69921]
[1778743112789,34.3,79692.47,0.0,-0.90075,7e-05,12.67]
[1778743117824,34.31,79688.57,0.0,-0.90099,7e-05,12.64643]
[1778743122859,34.31,79689.42,0.0,-0.90091,7e-05,12.65432]
[1778743127894,34.31,79687.41,0.0,-0.90103,7e-05,12.64271]
[1778743132929,34.31,79692.09,0.0,-0.9007,7e-05,12.67436]
[1778743140988,34.31,79694.52,0.0,-0.90053,7e-05,12.69073]
[1778743146021,34.31,79697.8,0.0,-0.9003,7e-05,12.71275]
[1778743155270,34.32,79694.47,0.0,-0.90053,7e-05,12.69072]
[1778743161125,34.32,79694.88,0.0,-0.9005,7e-05,12.69367]
[1778743166160,34.32,79693.08,0.0,-0.90062,7e-05,12.68171]
[1778743171195,34.32,79689.5,0.0,-0.9009,7e-05,12.65406]
[1778743176233,34.32,79687.24,0.0,-0.90105,7e-05,12.63929]
[1778743181265,34.32,79684.21,0.0,-0.90126,7e-05,12.61964]
[1778743186300,34.32,79683.94,0.0,-0.90127,7e-05,12.61854]
[1778743191335,34.32,79683.8,0.0,-0.90127,7e-05,12.61838]
[1778743196372,34.32,79680.71,0.0,-0.90147,7e-05,12.59865]
[1778743203420,34.32,79680.39,0.0,-0.90148,7e-05,12.59795]
[1778743208456,34.33,79684.25,0.0,-0.9012,7e-05,12.62468]
[1778743214498,34.33,79685.11,0.0,-0.90113,7e-05,12.63133]
[1778743219534,34.33,79684.64,0.0,-0.90116,7e-05,12.62884]
[1778743225763,34.33,79684.91,0.0,-0.90113,7e-05,12.6314]
[1778743231617,34.33,79684.57,0.0,-0.90117,7e-05,12.62591]
[1778743237659,34.33,79684.47,0.0,-0.90117,7e-05,12.62597]
[1778743243704,34.33,79683.87,0.0,-0.90121,7e-05,12.62267]
[1778743245903,34.33,79688.99,0.0,-0.90085,7e-05,12.65716]
[1778743249743,34.33,79690.63,0.0,-0.90073,7e-05,12.66841]
[1778743254778,34.33,79690.14,0.0,-0.90076,7e-05,12.66536]
[1778743259816,34.33,79686.42,0.0,-0.90102,7e-05,12.64077]
[1778743264848,34.33,79687.61,0.0,-0.90093,7e-05,12.6491]
[1778743270890,34.34,79686.83,0.0,-0.90098,7e-05,12.64428]
[1778743276114,34.34,79688.7,0.0,-0.90085,7e-05,12.65714]
[1778743283981,34.34,79688.12,0.0,-0.90088,7e-05,12.65361]
[1778743289017,34.34,79687.03,0.0,-0.90096,7e-05,12.64655]
[1778743295060,34.34,79686.73,0.0,-0.901,7e-05,12.64082]
[1778743299087,34.34,79691.06,0.0,-0.9007,7e-05,12.6698]
[1778743305131,34.34,79693.82,0.0,-0.90051,7e-05,12.68786]
[1778743310164,34.34,79698.09,0.0,-0.90021,7e-05,12.71615]
[1778743315200,34.33,79702.5,0.0,-0.89991,7e-05,12.74526]
[1778743320234,34.34,79705.88,0.0,-0.89967,7e-05,12.76841]
[1778743325268,34.34,79707.75,0.0,-0.89952,7e-05,12.78202]
[1778743330306,34.34,79711.23,0.0,-0.89926,7e-05,12.8065]
[1778743335339,34.34,79712.28,0.0,-0.89918,7e-05,12.8146]
[1778743341381,34.34,79712.71,0.0,-0.89915,7e-05,12.81703]
[1778743346605,34.34,79714.16,0.0,-0.89906,7e-05,12.82635]
[1778743353465,34.34,79715.05,0.0,-0.89903,7e-05,12.82778]
[1778743355479,34.34,79723.02,0.0,-0.89846,7e-05,12.88119]
[1778743356675,34.34,79730.08,0.0,-0.89796,7e-05,12.9286]
[1778743362529,34.34,79730.19,0.0,-0.89797,7e-05,12.92786]
[1778743365551,34.33,79737.41,0.0,-0.89746,7e-05,12.97573]
[1778743370584,34.33,79735.7,0.0,-0.8976,7e-05,12.96236]
[1778743375620,34.33,79743.26,0.0,-0.89708,7e-05,13.01202]
[1778743380657,34.33,79742.91,0.0,-0.89711,7e-05,13.00876]
[1778743385693,34.33,79741.25,0.0,-0.89724,7e-05,12.99679]
[1778743386889,34.33,79729.29,0.0,-0.8981,7e-05,12.91562]
[1778743388712,34.32,79727.53,0.0,-0.89823,7e-05,12.90315]
[1778743393747,34.32,79726.04,0.0,-0.89835,7e-05,12.89166]
[1778743398782,34.32,79724.71,0.0,-0.89846,7e-05,12.88204]
[1778743403818,34.32,79724.67,0.0,-0.89846,7e-05,12.88172]
[1778743408852,34.32,79724.91,0.0,-0.89844,7e-05,12.88328]
[1778743414896,34.32,79725.02,0.0,-0.89846,7e-05,12.88]
[1778743419932,34.32,79726.37,0.0,-0.89837,7e-05,12.889]
[1778743424972,34.32,79726.64,0.0,-0.89835,7e-05,12.89069]
[1778743430002,34.32,79725.13,0.0,-0.89846,7e-05,12.8804]
[1778743435037,34.32,79725.39,0.0,-0.89844,7e-05,12.88207]
[1778743440073,34.32,79724.05,0.0,-0.89854,7e-05,12.87299]
[1778743445108,34.32,79725.14,0.0,-0.89846,7e-05,12.8803]
[1778743450148,34.32,79712.86,0.0,-0.89934,7e-05,12.79707]
[1778743455178,34.32,79709.12,0.0,-0.89961,7e-05,12.77121]
[1778743462227,34.32,79710.13,0.0,-0.89955,7e-05,12.77703]
[1778743467451,34.32,79709.38,0.0,-0.89961,7e-05,12.77122]
[1778743474311,34.31,79709.38,0.0,-0.89965,7e-05,12.76613]
[1778743479346,34.31,79708.71,0.0,-0.89971,7e-05,12.76072]
[1778743484381,34.31,79708.75,0.0,-0.89971,7e-05,12.76006]
[1778743489417,34.31,79708.4,0.0,-0.89975,7e-05,12.75672]
[1778743496465,34.31,79708.27,0.0,-0.89977,7e-05,12.75446]
[1778743499486,34.31,79725.29,0.0,-0.89857,7e-05,12.86884]
[1778743501503,34.31,79730.67,0.0,-0.89819,7e-05,12.9049]
[1778743502511,34.31,79736.07,0.0,-0.8978,7e-05,12.94119]
[1778743507545,34.3,79736.15,0.0,-0.89781,7e-05,12.94086]
[1778743512580,34.3,79734.17,0.0,-0.89796,7e-05,12.92674]
[1778743517805,34.3,79734.46,0.0,-0.89794,7e-05,12.92806]
[1778743523659,34.3,79735.17,0.0,-0.8979,7e-05,12.93218]
[1778743533731,34.3,79736.55,0.0,-0.89784,7e-05,12.93651]
[1778743539772,34.3,79738.91,0.0,-0.89768,7e-05,12.95188]
[1778743546822,34.3,79738.95,0.0,-0.89768,7e-05,12.9516]
[1778743552865,34.3,79739.05,0.0,-0.89768,7e-05,12.95177]
[1778743554879,34.3,79744.72,0.0,-0.89727,7e-05,12.98998]
[1778743556893,34.3,79748.46,0.0,-0.89701,7e-05,13.01504]
[1778743561928,34.29,79751.9,0.0,-0.89679,7e-05,13.03577]
[1778743566963,34.29,79760.56,0.0,-0.89617,7e-05,13.09347]
[1778743568157,34.29,79771.68,0.0,-0.89537,7e-05,13.16887]
[1778743574012,34.29,79773.79,0.0,-0.89523,7e-05,13.18195]
[1778743579047,34.28,79778.42,0.0,-0.89491,7e-05,13.21181]
[1778743584082,34.28,79780.41,0.0,-0.89478,7e-05,13.22367]
[1778743588296,34.28,79786.81,0.0,-0.89433,7e-05,13.26539]
[1778743594153,34.28,79785.68,0.0,-0.89446,7e-05,13.25204]
[1778743599187,34.27,79786.92,0.0,-0.8944,7e-05,13.25799]
[1778743604223,34.27,79786.99,0.0,-0.89442,7e-05,13.2563]
[1778743609261,34.27,79790.14,0.0,-0.8942,7e-05,13.27604]
[1778743614296,34.26,79789.23,0.0,-0.8943,7e-05,13.26699]
[1778743619330,34.26,79787.98,0.0,-0.89442,7e-05,13.25566]
[1778743623364,34.25,79782.67,0.0,-0.89483,7e-05,13.21758]
[1778743626381,34.25,79788.49,0.0,-0.89442,7e-05,13.25647]
[1778743632422,34.25,79791.85,0.0,-0.89417,7e-05,13.27893]
[1778743637458,34.25,79792.48,0.0,-0.89413,7e-05,13.28274]
[1778743643501,34.25,79792.85,0.0,-0.89411,7e-05,13.28469]
[1778743645515,34.25,79798.2,0.0,-0.89372,7e-05,13.32091]
[1778743647532,34.25,79809.67,0.0,-0.89288,7e-05,13.39907]
[1778743652565,34.25,79811.49,0.0,-0.89279,7e-05,13.40614]
[1778743657602,34.24,79811.04,0.0,-0.89283,7e-05,13.4019]
[1778743662635,34.24,79816.01,0.0,-0.89248,7e-05,13.43428]
[1778743667671,34.24,79817.2,0.0,-0.89241,7e-05,13.44087]
[1778743671704,34.24,79811.33,0.0,-0.89286,7e-05,13.39923]
[1778743672712,34.24,79804.09,0.0,-0.8934,7e-05,13.34933]
[1778743677746,34.23,79799.97,0.0,-0.89372,7e-05,13.31989]
[1778743682783,34.23,79796.01,0.0,-0.89403,7e-05,13.29082]
[1778743687817,34.23,79794.29,0.0,-0.89419,7e-05,13.27603]
[1778743692851,34.22,79792.9,0.0,-0.89433,7e-05,13.26365]
[1778743699069,34.22,79790.45,0.0,-0.89454,7e-05,13.24373]
[1778743702927,34.21,79781.76,0.0,-0.8952,7e-05,13.18249]
[1778743703934,34.21,79787.65,0.0,-0.89477,7e-05,13.22224]
[1778743709139,34.21,79788.77,0.0,-0.89471,7e-05,13.22865]
[1778743715014,34.21,79788.71,0.0,-0.89477,7e-05,13.22178]
[1778743721052,34.2,79789.97,0.0,-0.8947,7e-05,13.22762]
[1778743726087,34.2,79787.49,0.0,-0.89491,7e-05,13.20834]
[1778743732134,34.19,79786.44,0.0,-0.89502,7e-05,13.19852]
[1778743738177,34.19,79784.46,0.0,-0.89519,7e-05,13.18249]
[1778743743212,34.19,79783.71,0.0,-0.89527,7e-05,13.17536]
[1778743748247,34.18,79783.4,0.0,-0.89531,7e-05,13.17125]
[1778743753283,34.18,79784.16,0.0,-0.89528,7e-05,13.1745]
[1778743756303,34.18,79777.84,0.0,-0.89575,7e-05,13.1302]
[1778743757312,34.18,79774.03,0.0,-0.89603,7e-05,13.1039]
[1778743762345,34.18,79769.69,0.0,-0.89636,7e-05,13.07296]
[1778743767380,34.17,79770.99,0.0,-0.89628,7e-05,13.08064]
[1778743773422,34.17,79767.17,0.0,-0.8966,7e-05,13.04952]
[1778743777450,34.17,79758.91,0.0,-0.8972,7e-05,12.99268]
[1778743778457,34.17,79756.66,0.0,-0.89737,7e-05,12.97731]
[1778743783492,34.17,79760.41,0.0,-0.8971,7e-05,13.00256]
[1778743788533,34.17,79754.82,0.0,-0.8975,7e-05,12.96443]
[1778743793565,34.17,79756.37,0.0,-0.89739,7e-05,12.97503]
[1778743798599,34.17,79760.72,0.0,-0.89708,7e-05,13.00436]
[1778743803633,34.17,79761.63,0.0,-0.89702,7e-05,13.01003]
[1778743808671,34.17,79762.87,0.0,-0.89693,7e-05,13.01786]
[1778743809844,34.17,79770.76,0.0,-0.89637,7e-05,13.07099]
[1778743818742,34.16,79770.18,0.0,-0.89645,7e-05,13.06346]
[1778743823775,34.16,79770.93,0.0,-0.89641,7e-05,13.06755]
[1778743829816,34.16,79765.39,0.0,-0.89682,7e-05,13.02867]
[1778743835858,34.16,79765.15,0.0,-0.89687,7e-05,13.02233]
[1778743840893,34.16,79765.56,0.0,-0.89685,7e-05,13.02459]
[1778743845928,34.16,79767.75,0.0,-0.8967,7e-05,13.039]
[1778743850963,34.15,79770.66,0.0,-0.89649,7e-05,13.05821]
[1778743855998,34.15,79771.0,0.0,-0.89648,7e-05,13.05976]
[1778743861035,34.15,79770.18,0.0,-0.89654,7e-05,13.05345]
[1778743863049,34.15,79776.57,0.0,-0.89608,7e-05,13.09664]
[1778743869091,34.15,79775.36,0.0,-0.89618,7e-05,13.08729]
[1778743874126,34.15,79775.59,0.0,-0.89618,7e-05,13.08781]
[1778743879162,34.15,79776.66,0.0,-0.89611,7e-05,13.09392]
[1778743884196,34.14,79776.99,0.0,-0.8961,7e-05,13.09492]
[1778743889232,34.14,79777.74,0.0,-0.89606,7e-05,13.09874]
[1778743890411,34.14,79785.14,0.0,-0.89553,7e-05,13.14894]
[1778743896280,34.14,79785.1,0.0,-0.89558,7e-05,13.14267]
[1778743902322,34.14,79784.36,0.0,-0.89565,7e-05,13.13555]
[1778743907357,34.13,79786.89,0.0,-0.89549,7e-05,13.15106]
[1778743912398,34.13,79791.43,0.0,-0.89518,7e-05,13.18004]
[1778743920623,34.12,79796.08,0.0,-0.89488,7e-05,13.20835]
[1778743926495,34.12,79798.55,0.0,-0.89472,7e-05,13.22252]
[1778743931531,34.12,79800.78,0.0,-0.89459,7e-05,13.2355]
[1778743934552,34.11,79805.8,0.0,-0.89423,7e-05,13.26846]
[1778743939586,34.11,79812.29,0.0,-0.89378,7e-05,13.31038]
[1778743943615,34.1,79817.43,0.0,-0.89343,7e-05,13.34344]
[1778743946636,34.1,79823.43,0.0,-0.89299,7e-05,13.38411]
[1778743948650,34.1,79828.04,0.0,-0.89265,7e-05,13.41533]
[1778743952678,34.1,79833.4,0.0,-0.89229,7e-05,13.44717]
[1778743957713,34.1,79834.45,0.0,-0.89223,7e-05,13.45271]
[1778743962759,34.09,79835.33,0.0,-0.89219,7e-05,13.4565]
[1778743963758,34.09,79862.11,0.0,-0.89017,8e-05,13.64146]
[1778743964768,34.09,79863.51,0.0,-0.89007,8e-05,13.6508]
[1778743965772,34.09,79858.17,0.0,-0.89048,8e-05,13.61364]
[1778743970977,34.09,79860.77,0.0,-0.89029,8e-05,13.63075]
[1778743974838,34.09,79863.79,0.0,-0.89007,8e-05,13.6508]
[1778743976852,34.09,79858.39,0.0,-0.89048,8e-05,13.61298]
[1778743981047,34.09,79848.69,0.0,-0.89124,8e-05,13.54378]
[1778743984908,34.08,79855.38,0.0,-0.89076,8e-05,13.58815]
[1778743989943,34.08,79858.04,0.0,-0.89059,8e-05,13.60384]
[1778743994979,34.07,79856.43,0.0,-0.89074,8e-05,13.59005]
[1778744000017,34.07,79856.22,0.0,-0.89078,8e-05,13.58599]
[1778744005051,34.07,79853.58,0.0,-0.89101,8e-05,13.56523]
[1778744010086,34.06,79856.81,0.0,-0.89079,8e-05,13.58505]
[1778744015120,34.06,79860.82,0.0,-0.89055,8e-05,13.60624]
[1778744017134,34.05,79875.51,0.0,-0.88947,8e-05,13.70456]
[1778744022169,34.03,79876.91,0.0,-0.88949,8e-05,13.70334]
[1778744027207,34.03,79877.94,0.0,-0.88943,8e-05,13.70886]
[1778744029219,34.03,79871.06,0.0,-0.88997,8e-05,13.65975]
[1778744034257,34.01,79870.65,0.0,-0.89014,8e-05,13.64392]
[1778744039289,34.0,79872.17,0.0,-0.89006,8e-05,13.6517]
[1778744044326,34.0,79874.43,0.0,-0.88992,8e-05,13.66461]
[1778744049360,34.0,79875.53,0.0,-0.88987,8e-05,13.66949]
[1778744054398,33.99,79876.65,0.0,-0.88981,8e-05,13.67456]
[1778744060441,33.99,79877.04,0.0,-0.88982,8e-05,13.67411]
[1778744065477,33.98,79876.1,0.0,-0.88992,8e-05,13.66501]
[1778744070512,33.98,79878.4,0.0,-0.88977,8e-05,13.67849]
[1778744075547,33.97,79877.3,0.0,-0.88991,8e-05,13.66447]
[1778744080582,33.97,79879.45,0.0,-0.88977,8e-05,13.67717]
[1778744085621,33.97,79884.12,0.0,-0.88944,8e-05,13.70747]
[1778744090652,33.96,79888.7,0.0,-0.88911,8e-05,13.73689]
[1778744095694,33.96,79886.71,0.0,-0.8893,8e-05,13.72043]
[1778744100723,33.95,79887.96,0.0,-0.88923,8e-05,13.72647]
[1778744101896,33.95,79879.61,0.0,-0.88988,8e-05,13.66722]
[1778744107772,33.95,79878.0,0.0,-0.89003,8e-05,13.65363]
[1778744111966,33.94,79884.5,0.0,-0.88956,8e-05,13.69643]
[1778744117842,33.94,79884.95,0.0,-0.88956,8e-05,13.69694]
[1778744122877,33.94,79884.23,0.0,-0.88964,8e-05,13.68936]
[1778744125898,33.93,79892.9,0.0,-0.889,8e-05,13.74771]
[1778744127917,33.93,79898.32,0.0,-0.88859,8e-05,13.78468]
[1778744132953,33.93,79897.27,0.0,-0.88872,8e-05,13.77197]
[1778744137988,33.93,79896.48,0.0,-0.88879,8e-05,13.76509]
[1778744143022,33.92,79894.56,0.0,-0.88896,8e-05,13.75037]
[1778744148058,33.92,79897.72,0.0,-0.88873,8e-05,13.77096]
[1778744154099,33.92,79899.75,0.0,-0.8886,8e-05,13.78321]
[1778744159134,33.92,79898.57,0.0,-0.8887,8e-05,13.77338]
[1778744164179,33.91,79900.41,0.0,-0.88858,8e-05,13.78464]
[1778744169215,33.91,79902.51,0.0,-0.88844,8e-05,13.79756]
[1778744174271,33.91,79905.54,0.0,-0.88823,8e-05,13.81697]
[1778744179306,33.9,79904.64,0.0,-0.88832,8e-05,13.80845]
[1778744185348,33.9,79903.29,0.0,-0.88847,8e-05,13.79475]
[1778744190383,33.89,79901.33,0.0,-0.88866,8e-05,13.77756]
[1778744194411,33.89,79890.87,0.0,-0.88952,8e-05,13.69846]
[1778744195419,33.89,79885.15,0.0,-0.88996,8e-05,13.65833]
[1778744197432,33.89,79878.09,0.0,-0.89051,8e-05,13.60811]
[1778744202601,33.88,79876.06,0.0,-0.89069,8e-05,13.59171]
[1778744208512,33.88,79878.02,0.0,-0.89057,8e-05,13.60262]
[1778744210523,33.88,79884.31,0.0,-0.8901,8e-05,13.64552]
[1778744214551,33.87,79878.0,0.0,-0.8906,8e-05,13.5995]
[1778744219587,33.87,79877.14,0.0,-0.89069,8e-05,13.59134]
[1778744224621,33.87,79879.73,0.0,-0.89052,8e-05,13.60717]
[1778744229657,33.86,79880.29,0.0,-0.8905,8e-05,13.6088]
[1778744234691,33.86,79880.53,0.0,-0.89051,8e-05,13.60821]
[1778744239726,33.86,79879.41,0.0,-0.89062,8e-05,13.5982]
[1778744244761,33.85,79878.94,0.0,-0.89068,8e-05,13.59277]
[1778744249796,33.85,79878.85,0.0,-0.89071,8e-05,13.59003]
[1778744255838,33.85,79879.46,0.0,-0.89072,8e-05,13.58776]
[1778744260873,33.84,79879.34,0.0,-0.89075,8e-05,13.58485]
[1778744264901,33.84,79873.24,0.0,-0.89123,8e-05,13.5407]
[1778744266915,33.84,79871.77,0.0,-0.89135,8e-05,13.52978]
[1778744271952,33.84,79872.9,0.0,-0.89129,8e-05,13.53597]
[1778744276985,33.83,79869.55,0.0,-0.89156,8e-05,13.51098]
[1778744282020,33.83,79870.04,0.0,-0.89154,8e-05,13.5129]
[1778744287056,33.83,79871.67,0.0,-0.89143,8e-05,13.52242]
[1778744292092,33.83,79873.09,0.0,-0.89134,8e-05,13.53076]
[1778744298132,33.82,79869.38,0.0,-0.89164,8e-05,13.50321]
[1778744303307,33.82,79867.31,0.0,-0.89182,8e-05,13.48743]
[1778744307199,33.82,79882.79,0.0,-0.89065,8e-05,13.59404]
[1778744312234,33.81,79882.47,0.0,-0.89073,8e-05,13.58557]
[1778744319283,33.81,79882.28,0.0,-0.89078,8e-05,13.58138]
[1778744322304,33.81,79887.58,0.0,-0.89038,8e-05,13.61783]
[1778744327340,33.81,79885.95,0.0,-0.89051,8e-05,13.60598]
[1778744332376,33.81,79884.54,0.0,-0.89062,8e-05,13.59577]
[1778744338416,33.81,79883.31,0.0,-0.89072,8e-05,13.58681]
[1778744343451,33.81,79882.77,0.0,-0.89076,8e-05,13.58277]
[1778744348486,33.81,79882.73,0.0,-0.89077,8e-05,13.58223]
[1778744353659,33.81,79882.06,0.0,-0.89082,8e-05,13.57731]
[1778744359574,33.81,79879.99,0.0,-0.89098,8e-05,13.56267]
[1778744364611,33.8,79879.79,0.0,-0.89101,8e-05,13.56011]
[1778744369645,33.8,79877.31,0.0,-0.89122,8e-05,13.54114]
[1778744374680,33.8,79876.34,0.0,-0.89134,8e-05,13.52872]
[1778744379714,33.8,79878.14,0.0,-0.89122,8e-05,13.5396]
[1778744384749,33.79,79880.98,0.0,-0.89102,8e-05,13.55766]
[1778744389784,33.79,79879.42,0.0,-0.89116,8e-05,13.54501]
[1778744394819,33.79,79881.53,0.0,-0.89102,8e-05,13.55798]
[1778744399854,33.78,79880.24,0.0,-0.89114,8e-05,13.54723]
[1778744401868,33.78,79874.31,0.0,-0.8916,8e-05,13.50529]
[1778744406924,33.78,79876.02,0.0,-0.89148,8e-05,13.51576]
[1778744411959,33.78,79874.77,0.0,-0.89159,8e-05,13.5056]
[1778744416999,33.78,79874.93,0.0,-0.8916,8e-05,13.50534]
[1778744423038,33.77,79875.55,0.0,-0.89157,8e-05,13.50802]
[1778744427066,33.77,79857.04,0.0,-0.89298,8e-05,13.37804]
[1778744428073,33.77,79850.29,0.0,-0.89349,7e-05,13.33067]
[1778744429081,33.77,79850.83,0.0,-0.89346,7e-05,13.33399]
[1778744433108,33.77,79856.31,0.0,-0.89307,8e-05,13.36794]
[1778744440158,33.77,79860.25,0.0,-0.89278,8e-05,13.39513]
[1778744442178,33.77,79855.21,0.0,-0.89316,8e-05,13.36005]
[1778744444301,33.77,79856.4,0.0,-0.89307,8e-05,13.36845]
[1778744450232,33.77,79861.57,0.0,-0.89268,8e-05,13.40463]
[1778744455275,33.77,79865.63,0.0,-0.89237,8e-05,13.433]
[1778744460308,33.77,79868.48,0.0,-0.89215,8e-05,13.45294]
[1778744465345,33.77,79871.29,0.0,-0.89194,8e-05,13.47252]
[1778744470379,33.77,79866.8,0.0,-0.89228,8e-05,13.44136]
[1778744475414,33.77,79867.2,0.0,-0.89225,8e-05,13.44425]
[1778744480449,33.77,79863.16,0.0,-0.89255,8e-05,13.41615]
[1778744485484,33.77,79861.15,0.0,-0.8927,8e-05,13.40206]
[1778744491526,33.77,79858.43,0.0,-0.89294,8e-05,13.37896]
[1778744496561,33.77,79858.46,0.0,-0.89294,8e-05,13.37893]
[1778744501597,33.77,79856.69,0.0,-0.89307,8e-05,13.36637]
[1778744506635,33.77,79855.65,0.0,-0.89315,8e-05,13.35894]
[1778744511666,33.77,79856.02,0.0,-0.89313,8e-05,13.36135]
[1778744516707,33.77,79857.94,0.0,-0.89299,8e-05,13.37444]
[1778744521737,33.77,79858.34,0.0,-0.89296,8e-05,13.37701]
[1778744526773,33.77,79856.66,0.0,-0.89309,8e-05,13.36524]
[1778744528787,33.77,79867.9,0.0,-0.89224,8e-05,13.44325]
[1778744533822,33.77,79871.17,0.0,-0.892,8e-05,13.46526]
[1778744538857,33.77,79873.27,0.0,-0.89185,8e-05,13.47895]
[1778744545013,33.76,79873.98,0.0,-0.89181,8e-05,13.48267]
[1778744552957,33.76,79874.87,0.0,-0.89179,8e-05,13.48319]
[1778744557990,33.76,79875.49,0.0,-0.89176,8e-05,13.48644]
[1778744563026,33.76,79877.67,0.0,-0.8916,8e-05,13.50046]
[1778744568067,33.76,79879.53,0.0,-0.89147,8e-05,13.51243]
[1778744573102,33.75,79877.95,0.0,-0.89161,8e-05,13.50015]
[1778744578141,33.75,79878.03,0.0,-0.89162,8e-05,13.49927]
[1778744585286,33.75,79878.81,0.0,-0.89158,8e-05,13.503]
[1778744591240,33.75,79879.0,0.0,-0.89158,8e-05,13.50286]
[1778744598284,33.74,79879.13,0.0,-0.89159,8e-05,13.50205]
[1778744605426,33.74,79881.29,0.0,-0.89145,8e-05,13.51509]
[1778744611378,33.74,79880.88,0.0,-0.89152,8e-05,13.50669]
[1778744622452,33.73,79880.24,0.0,-0.8916,8e-05,13.49956]
[1778744627488,33.73,79880.33,0.0,-0.89161,8e-05,13.49923]
[1778744632522,33.73,79877.44,0.0,-0.89184,8e-05,13.47768]
[1778744637557,33.73,79874.62,0.0,-0.89206,8e-05,13.45728]
[1778744642592,33.73,79874.78,0.0,-0.89206,8e-05,13.4575]
[1778744647627,33.73,79875.14,0.0,-0.89204,8e-05,13.45893]
[1778744652662,33.72,79873.28,0.0,-0.89219,8e-05,13.44517]
[1778744657698,33.72,79874.72,0.0,-0.89209,8e-05,13.45456]
[1778744659711,33.72,79880.13,0.0,-0.89169,8e-05,13.49174]
[1778744664746,33.72,79881.62,0.0,-0.89158,8e-05,13.50128]
[1778744669781,33.72,79879.8,0.0,-0.89174,8e-05,13.48723]
[1778744674816,33.72,79879.55,0.0,-0.8918,8e-05,13.48047]
[1778744679851,33.72,79879.95,0.0,-0.89178,8e-05,13.48223]
[1778744685992,33.71,79879.93,0.0,-0.89179,8e-05,13.48108]
[1778744691936,33.71,79879.85,0.0,-0.89181,8e-05,13.47912]
[1778744696062,33.71,79885.97,0.0,-0.89136,8e-05,13.52101]
[1778744699992,33.71,79878.26,0.0,-0.89195,8e-05,13.4665]
[1778744705035,33.71,79877.86,0.0,-0.89199,8e-05,13.46263]
[1778744706132,33.71,79884.7,0.0,-0.89147,8e-05,13.51018]
[1778744712082,33.71,79883.9,0.0,-0.89155,8e-05,13.50319]
[1778744717115,33.7,79882.23,0.0,-0.89169,8e-05,13.49062]
[1778744722150,33.7,79882.67,0.0,-0.89167,8e-05,13.49263]
[1778744731213,33.7,79883.21,0.0,-0.89168,8e-05,13.49026]
[1778744736342,33.7,79881.91,0.0,-0.89179,8e-05,13.48015]
[1778744739269,33.7,79874.29,0.0,-0.89237,8e-05,13.42649]
[1778744744304,33.7,79874.92,0.0,-0.89233,8e-05,13.4303]
[1778744749342,33.69,79875.93,0.0,-0.89226,8e-05,13.43685]
[1778744754374,33.69,79871.21,0.0,-0.89262,8e-05,13.40329]
[1778744755381,33.69,79868.6,0.0,-0.89282,8e-05,13.38491]
[1778744757395,33.69,79867.14,0.0,-0.89293,8e-05,13.37467]
[1778744763437,33.69,79870.66,0.0,-0.89267,8e-05,13.39911]
[1778744768473,33.69,79874.87,0.0,-0.89235,8e-05,13.42834]
[1778744774515,33.69,79875.97,0.0,-0.89227,8e-05,13.43591]
[1778744779551,33.69,79877.0,0.0,-0.89219,8e-05,13.44303]
[1778744784585,33.69,79875.02,0.0,-0.89234,8e-05,13.42906]
[1778744791635,33.69,79873.19,0.0,-0.89251,8e-05,13.41247]
[1778744796763,33.69,79869.16,0.0,-0.89281,8e-05,13.3848]
[1778744801704,33.69,79859.01,0.0,-0.89357,8e-05,13.31392]
[1778744806833,33.69,79856.37,0.0,-0.89378,8e-05,13.29476]
[1778744810767,33.69,79861.87,0.0,-0.89337,8e-05,13.33282]
[1778744815802,33.69,79861.66,0.0,-0.89338,8e-05,13.33202]
[1778744820837,33.69,79861.52,0.0,-0.89338,8e-05,13.33169]
[1778744825872,33.69,79859.05,0.0,-0.89356,8e-05,13.31502]
[1778744828893,33.7,79848.96,0.0,-0.89431,7e-05,13.24553]
[1778744833928,33.7,79846.36,0.0,-0.89449,7e-05,13.22861]
[1778744838963,33.7,79841.32,0.0,-0.89486,7e-05,13.19482]
[1778744843998,33.7,79842.35,0.0,-0.89477,7e-05,13.20321]
[1778744849033,33.7,79838.09,0.0,-0.89508,7e-05,13.17424]
[1778744854068,33.7,79835.74,0.0,-0.89528,7e-05,13.15363]
[1778744862124,33.7,79833.33,0.0,-0.89547,7e-05,13.13653]
[1778744867271,33.7,79831.57,0.0,-0.8956,7e-05,13.12407]
[1778744873201,33.7,79829.8,0.0,-0.89573,7e-05,13.1115]
[1778744878236,33.7,79826.72,0.0,-0.89597,7e-05,13.08998]
[1778744883272,33.7,79825.64,0.0,-0.89605,7e-05,13.08238]
[1778744888306,33.7,79824.49,0.0,-0.89613,7e-05,13.07431]
[1778744893342,33.7,79825.41,0.0,-0.89606,7e-05,13.08085]
[1778744898376,33.7,79826.47,0.0,-0.89597,7e-05,13.08954]
[1778744903411,33.7,79828.98,0.0,-0.89576,7e-05,13.10879]
[1778744908446,33.71,79828.72,0.0,-0.89577,7e-05,13.10851]
[1778744913483,33.71,79827.96,0.0,-0.89584,7e-05,13.10052]
[1778744918516,33.71,79828.25,0.0,-0.8958,7e-05,13.10408]
[1778744923552,33.71,79826.71,0.0,-0.89589,7e-05,13.09534]
[1778744925565,33.71,79831.96,0.0,-0.89549,7e-05,13.13224]
[1778744930600,33.72,79829.27,0.0,-0.89568,7e-05,13.1148]
[1778744935637,33.72,79831.47,0.0,-0.8955,7e-05,13.13154]
[1778744937764,33.72,79836.52,0.0,-0.89511,7e-05,13.16758]
[1778744944698,33.72,79838.18,0.0,-0.89498,7e-05,13.18023]
[1778744950741,33.73,79838.46,0.0,-0.89494,7e-05,13.18391]
[1778744957905,33.73,79840.89,0.0,-0.89474,7e-05,13.20211]
[1778744963832,33.73,79842.79,0.0,-0.89459,7e-05,13.21623]
[1778744968867,33.73,79843.22,0.0,-0.89455,7e-05,13.22033]
[1778744973903,33.73,79846.9,0.0,-0.89429,7e-05,13.24255]
[1778744979943,33.73,79846.61,0.0,-0.8943,7e-05,13.24158]
[1778744984980,33.74,79847.84,0.0,-0.8942,7e-05,13.25092]
[1778744990013,33.74,79849.9,0.0,-0.89404,7e-05,13.26608]
[1778744995048,33.74,79850.72,0.0,-0.89397,7e-05,13.2725]
[1778745000084,33.74,79851.29,0.0,-0.89392,7e-05,13.27715]
[1778745005118,33.74,79851.96,0.0,-0.89386,7e-05,13.28229]
[1778745009148,33.74,79846.32,0.0,-0.89428,7e-05,13.2436]
[1778745010162,33.74,79845.83,0.0,-0.89431,7e-05,13.24053]
[1778745015190,33.74,79844.13,0.0,-0.89443,7e-05,13.2296]
[1778745018325,33.74,79832.99,0.0,-0.89525,7e-05,13.15309]
[1778745024253,33.75,79833.69,0.0,-0.89518,7e-05,13.15963]
[1778745029288,33.75,79834.4,0.0,-0.89511,7e-05,13.16572]
[1778745034323,33.75,79835.41,0.0,-0.89505,7e-05,13.17057]
[1778745039359,33.75,79837.81,0.0,-0.89485,7e-05,13.1887]
[1778745045401,33.76,79836.97,0.0,-0.8949,7e-05,13.18442]
[1778745050436,33.76,79834.4,0.0,-0.89507,7e-05,13.16858]
[1778745051445,33.76,79825.53,0.0,-0.89572,7e-05,13.10772]
[1778745053457,33.76,79819.62,0.0,-0.89614,7e-05,13.06788]
[1778745055477,33.76,79824.49,0.0,-0.89578,7e-05,13.10238]
[1778745057485,33.76,79833.21,0.0,-0.89512,7e-05,13.16332]
[1778745062522,33.77,79831.62,0.0,-0.89522,7e-05,13.15403]
[1778745067555,33.77,79837.75,0.0,-0.89475,7e-05,13.19806]
[1778745075611,33.77,79837.17,0.0,-0.89477,7e-05,13.19589]
[1778745080647,33.77,79834.28,0.0,-0.89497,7e-05,13.17722]
[1778745085684,33.78,79833.92,0.0,-0.89498,7e-05,13.17629]
[1778745090717,33.78,79833.78,0.0,-0.89498,7e-05,13.17655]
[1778745095752,33.78,79832.23,0.0,-0.89511,7e-05,13.16297]
[1778745100787,33.78,79829.25,0.0,-0.89532,7e-05,13.14348]
[1778745105823,33.78,79828.9,0.0,-0.89533,7e-05,13.14201]
[1778745111864,33.79,79829.21,0.0,-0.89529,7e-05,13.14582]
[1778745116899,33.79,79828.88,0.0,-0.8953,7e-05,13.14496]
[1778745121934,33.79,79831.38,0.0,-0.8951,7e-05,13.16335]
[1778745126969,33.79,79834.33,0.0,-0.89487,7e-05,13.18454]
[1778745133011,33.79,79837.04,0.0,-0.89466,7e-05,13.20407]
[1778745138047,33.79,79836.68,0.0,-0.89468,7e-05,13.20235]
[1778745143081,33.79,79835.61,0.0,-0.89475,7e-05,13.19585]
[1778745148119,33.8,79832.92,0.0,-0.89494,7e-05,13.17801]
[1778745156179,33.8,79832.45,0.0,-0.89499,7e-05,13.17185]
[1778745161215,33.8,79830.07,0.0,-0.89516,7e-05,13.15618]
[1778745166249,33.8,79829.23,0.0,-0.89521,7e-05,13.15116]
[1778745171284,33.8,79819.94,0.0,-0.89589,7e-05,13.08771]
[1778745172291,33.8,79812.26,0.0,-0.89646,7e-05,13.03473]
[1778745175312,33.8,79805.9,0.0,-0.89693,7e-05,12.99084]
[1778745178333,33.8,79811.64,0.0,-0.89651,7e-05,13.0302]
[1778745183368,33.8,79815.17,0.0,-0.89625,7e-05,13.05421]
[1778745187400,33.8,79820.68,0.0,-0.89585,7e-05,13.09185]
[1778745192434,33.8,79822.67,0.0,-0.89571,7e-05,13.10517]
[1778745197469,33.8,79826.19,0.0,-0.89545,7e-05,13.1288]
[1778745203513,33.8,79826.53,0.0,-0.89544,7e-05,13.13028]
[1778745208548,33.8,79824.4,0.0,-0.8956,7e-05,13.11492]
[1778745213586,33.79,79823.27,0.0,-0.89572,7e-05,13.10263]
[1778745218618,33.79,79824.34,0.0,-0.89565,7e-05,13.10933]
[1778745223653,33.79,79824.73,0.0,-0.89563,7e-05,13.11147]
[1778745228695,33.79,79824.62,0.0,-0.89564,7e-05,13.10987]
[1778745233731,33.79,79825.79,0.0,-0.89556,7e-05,13.11732]
[1778745238765,33.79,79826.41,0.0,-0.89552,7e-05,13.12102]
[1778745243800,33.79,79828.71,0.0,-0.89536,7e-05,13.13628]
[1778745248835,33.79,79828.75,0.0,-0.89536,7e-05,13.13607]
[1778745253870,33.79,79829.45,0.0,-0.89532,7e-05,13.14023]
[1778745257900,33.79,79823.79,0.0,-0.89574,7e-05,13.10083]
[1778745260083,33.79,79821.17,0.0,-0.89594,7e-05,13.08252]
[1778745266961,33.79,79821.64,0.0,-0.8959,7e-05,13.08561]
[1778745271996,33.79,79817.31,0.0,-0.89625,7e-05,13.05157]
[1778745273004,33.79,79815.72,0.0,-0.89637,7e-05,13.04058]
[1778745280224,33.79,79815.21,0.0,-0.89641,7e-05,13.03736]
[1778745286094,33.79,79816.26,0.0,-0.89633,7e-05,13.0448]
[1778745291130,33.79,79817.46,0.0,-0.89624,7e-05,13.0532]
[1778745296165,33.79,79812.07,0.0,-0.89663,7e-05,13.01633]
[1778745301200,33.79,79809.81,0.0,-0.89679,7e-05,13.00146]
[1778745306236,33.79,79813.27,0.0,-0.89653,7e-05,13.02572]
[1778745311270,33.79,79814.4,0.0,-0.89644,7e-05,13.03392]
[1778745316305,33.79,79815.53,0.0,-0.89636,7e-05,13.04198]
[1778745321339,33.79,79816.35,0.0,-0.89629,7e-05,13.04771]
[1778745326375,33.79,79815.44,0.0,-0.89636,7e-05,13.04159]
[1778745329396,33.79,79822.82,0.0,-0.89581,7e-05,13.09324]
[1778745334430,33.79,79821.0,0.0,-0.89595,7e-05,13.07843]
[1778745338459,33.8,79828.23,0.0,-0.8954,7e-05,13.12965]
[1778745343494,33.8,79830.64,0.0,-0.89521,7e-05,13.14762]
[1778745348534,33.8,79831.72,0.0,-0.89512,7e-05,13.15597]
[1778745353565,33.8,79829.82,0.0,-0.89524,7e-05,13.1441]
[1778745358600,33.8,79830.07,0.0,-0.89521,7e-05,13.14692]
[1778745364642,33.81,79829.09,0.0,-0.89527,7e-05,13.14153]
[1778745366656,33.81,79834.68,0.0,-0.89485,7e-05,13.18053]
[1778745372699,33.81,79837.13,0.0,-0.89466,7e-05,13.19814]
[1778745378742,33.81,79836.39,0.0,-0.89471,7e-05,13.19383]
[1778745385790,33.81,79834.3,0.0,-0.89485,7e-05,13.18039]
[1778745390997,33.81,79828.86,0.0,-0.89525,7e-05,13.14334]
[1778745396867,33.81,79828.57,0.0,-0.89529,7e-05,13.13828]
[1778745401902,33.81,79827.76,0.0,-0.89534,7e-05,13.13343]
[1778745404923,33.81,79822.34,0.0,-0.89574,7e-05,13.0965]
[1778745409958,33.82,79823.11,0.0,-0.89567,7e-05,13.10274]
[1778745412980,33.82,79817.78,0.0,-0.89606,7e-05,13.0666]
[1778745419022,33.82,79817.22,0.0,-0.89608,7e-05,13.06416]
[1778745424058,33.82,79818.8,0.0,-0.89595,7e-05,13.07625]
[1778745429093,33.82,79823.05,0.0,-0.89563,7e-05,13.10669]
[1778745434129,33.82,79823.34,0.0,-0.89559,7e-05,13.11005]
[1778745439164,33.83,79822.34,0.0,-0.89565,7e-05,13.10417]
[1778745444198,33.83,79820.81,0.0,-0.89575,7e-05,13.09485]
[1778745448225,33.83,79813.81,0.0,-0.89626,7e-05,13.04767]
[1778745450245,33.83,79812.55,0.0,-0.89634,7e-05,13.03995]
[1778745455277,33.83,79811.91,0.0,-0.89639,7e-05,13.03362]
[1778745460310,33.84,79811.36,0.0,-0.89641,7e-05,13.03132]
[1778745465346,33.84,79811.54,0.0,-0.89638,7e-05,13.0344]
[1778745470381,33.84,79811.28,0.0,-0.89638,7e-05,13.03445]
[1778745480450,33.85,79812.38,0.0,-0.89626,7e-05,13.04538]
[1778745481631,33.85,79806.92,0.0,-0.89666,7e-05,13.00819]
[1778745487517,33.85,79805.41,0.0,-0.89674,7e-05,13.00034]
[1778745488524,33.85,79796.71,0.0,-0.89738,7e-05,12.9411]
[1778745493559,33.86,79793.19,0.0,-0.89761,7e-05,12.9188]
[1778745498595,33.86,79781.92,0.0,-0.8984,7e-05,12.84439]
[1778745499601,33.86,79775.24,0.0,-0.89889,7e-05,12.79877]
[1778745500608,33.86,79772.63,0.0,-0.89907,7e-05,12.78124]
[1778745505643,33.86,79770.49,0.0,-0.89921,7e-05,12.76844]
[1778745510679,33.87,79768.8,0.0,-0.89931,7e-05,12.75811]
[1778745515715,33.87,79768.57,0.0,-0.89934,7e-05,12.75431]
[1778745520749,33.87,79763.01,0.0,-0.89972,7e-05,12.71792]
[1778745525783,33.87,79762.33,0.0,-0.89975,7e-05,12.71488]
[1778745530818,33.88,79761.15,0.0,-0.89983,7e-05,12.70806]
[1778745535853,33.88,79763.11,0.0,-0.89967,7e-05,12.72323]
[1778745540888,33.88,79764.7,0.0,-0.89954,7e-05,12.73526]
[1778745543909,33.88,79758.08,0.0,-0.9,7e-05,12.69114]
[1778745548943,33.88,79763.25,0.0,-0.89962,7e-05,12.72729]
[1778745553980,33.88,79764.09,0.0,-0.89957,7e-05,12.73269]
[1778745560023,33.88,79764.35,0.0,-0.89955,7e-05,12.7342]
[1778745565059,33.88,79765.2,0.0,-0.89949,7e-05,12.73971]
[1778745569087,33.88,79753.35,0.0,-0.90034,7e-05,12.65896]
[1778745570096,33.88,79750.51,0.0,-0.90054,7e-05,12.63974]
[1778745571101,33.88,79749.45,0.0,-0.90064,7e-05,12.62881]
[1778745572288,33.88,79742.05,0.0,-0.90117,7e-05,12.57883]
[1778745575130,33.88,79728.73,0.0,-0.90211,7e-05,12.48905]
[1778745576137,33.88,79719.26,0.0,-0.90278,7e-05,12.42517]
[1778745577144,33.88,79712.83,0.0,-0.90323,7e-05,12.38187]
[1778745578151,33.88,79711.42,0.0,-0.90332,7e-05,12.37253]
[1778745583186,33.88,79706.69,0.0,-0.90365,7e-05,12.34115]
[1778745588229,33.88,79703.17,0.0,-0.90389,7e-05,12.31826]
[1778745594279,33.89,79699.37,0.0,-0.90414,7e-05,12.29377]
[1778745596296,33.89,79706.05,0.0,-0.90367,7e-05,12.33916]
[1778745600701,33.89,79705.52,0.0,-0.9037,7e-05,12.33603]
[1778745602892,33.89,79714.67,0.0,-0.90306,7e-05,12.39771]
[1778745600108,33.89,79714.67,0.0,-0.90306,7e-05,12.39771]
[1778745612417,33.89,79714.67,0.0,-0.90306,7e-05,12.39771]
[1778745612424,33.89,79721.38,0.0,-0.90259,7e-05,12.44292]
[1778745614429,33.89,79711.14,0.0,-0.90331,7e-05,12.37396]
[1778745619480,33.89,79713.36,0.0,-0.90315,7e-05,12.38889]
[1778745624514,33.89,79713.9,0.0,-0.90311,7e-05,12.39253]
[1778745629549,33.89,79714.55,0.0,-0.90307,7e-05,12.3969]
[1778745630556,33.89,79725.84,0.0,-0.90228,7e-05,12.473]
[1778745631563,33.89,79737.7,0.0,-0.90146,7e-05,12.54922]
[1778745632720,33.89,79731.0,0.0,-0.90194,7e-05,12.50392]
[1778745634586,33.89,79725.25,0.0,-0.90234,7e-05,12.4651]
[1778745635593,33.89,79718.54,0.0,-0.90282,7e-05,12.41986]
[1778745640630,33.89,79715.58,0.0,-0.90302,7e-05,12.39992]
[1778745645663,33.89,79715.1,0.0,-0.90306,7e-05,12.39669]
[1778745650698,33.89,79719.48,0.0,-0.90275,7e-05,12.42619]
[1778745651707,33.89,79726.6,0.0,-0.90225,7e-05,12.47449]
[1778745652713,33.89,79737.15,0.0,-0.9015,7e-05,12.54612]
[1778745653720,33.89,79740.69,0.0,-0.90124,7e-05,12.57031]
[1778745658754,33.89,79729.94,0.0,-0.90199,7e-05,12.49865]
[1778745659761,33.89,79730.34,0.0,-0.90196,7e-05,12.50166]
[1778745663792,33.89,79724.08,0.0,-0.90239,7e-05,12.46058]
[1778745665805,33.89,79722.73,0.0,-0.90248,7e-05,12.45217]
[1778745670841,33.9,79721.5,0.0,-0.90255,7e-05,12.44533]
[1778745673862,33.9,79713.68,0.0,-0.90309,7e-05,12.39333]
[1778745675876,33.9,79707.5,0.0,-0.90352,7e-05,12.35241]
[1778745680916,33.9,79710.7,0.0,-0.90327,7e-05,12.37569]
[1778745685952,33.9,79708.53,0.0,-0.90341,7e-05,12.36274]
[1778745690987,33.91,79702.79,0.0,-0.90379,7e-05,12.32597]
[1778745696022,33.91,79703.73,0.0,-0.90373,7e-05,12.33041]
[1778745701057,33.91,79704.82,0.0,-0.90363,7e-05,12.3397]
[1778745706093,33.92,79700.91,0.0,-0.90388,7e-05,12.31539]
[1778745708109,33.92,79707.65,0.0,-0.9034,7e-05,12.36145]
[1778745711127,33.92,79708.23,0.0,-0.90335,7e-05,12.36636]
[1778745716163,33.92,79706.67,0.0,-0.90344,7e-05,12.35754]
[1778745721198,33.92,79708.58,0.0,-0.90329,7e-05,12.37207]
[1778745723366,33.93,79696.1,0.0,-0.90415,7e-05,12.28941]
[1778745725226,33.93,79688.44,0.0,-0.90468,7e-05,12.23857]
[1778745726234,33.93,79687.0,0.0,-0.90477,7e-05,12.22946]
[1778745731273,33.93,79682.78,0.0,-0.90503,7e-05,12.20462]
[1778745735296,33.94,79666.19,0.0,-0.90614,7e-05,12.09635]
[1778745737311,33.94,79662.61,0.0,-0.90637,7e-05,12.07409]
[1778745738317,33.94,79655.25,0.0,-0.90686,7e-05,12.02587]
[1778745741338,33.94,79651.94,0.0,-0.90706,7e-05,12.00617]
[1778745746373,33.95,79639.71,0.0,-0.90785,7e-05,11.92957]
[1778745749394,33.96,79648.99,0.0,-0.90719,7e-05,11.9938]
[1778745753577,33.96,79659.67,0.0,-0.90645,7e-05,12.06422]
[1778745759465,33.97,79661.35,0.0,-0.90629,7e-05,12.0801]
[1778745763646,33.97,79648.83,0.0,-0.90711,7e-05,12.0001]
[1778745764501,33.97,79648.83,0.0,-0.9071,7e-05,12.00099]
[1778745769536,33.98,79649.17,0.0,-0.90703,7e-05,12.00774]
[1778745774572,33.99,79648.74,0.0,-0.90702,7e-05,12.00891]
[1778745775578,33.99,79655.56,0.0,-0.90655,7e-05,12.0548]
[1778745780613,33.99,79658.55,0.0,-0.90631,7e-05,12.07791]
[1778745785649,34.0,79661.22,0.0,-0.90609,7e-05,12.09928]
[1778745790683,34.01,79663.56,0.0,-0.90588,7e-05,12.11948]
[1778745793857,34.01,79668.59,0.0,-0.9055,7e-05,12.15568]
[1778745796726,34.02,79663.92,0.0,-0.9058,7e-05,12.12737]
[1778745797732,34.02,79658.74,0.0,-0.90614,7e-05,12.0939]
[1778745798740,34.02,79666.34,0.0,-0.90561,7e-05,12.1454]
[1778745799746,34.02,79668.85,0.0,-0.90543,7e-05,12.16301]
[1778745801760,34.02,79661.71,0.0,-0.9059,7e-05,12.11734]
[1778745804782,34.03,79659.93,0.0,-0.90599,7e-05,12.10839]
[1778745809816,34.04,79659.13,0.0,-0.90599,7e-05,12.10789]
[1778745814851,34.04,79657.78,0.0,-0.90609,7e-05,12.0968]
[1778745818880,34.04,79665.81,0.0,-0.90553,7e-05,12.15153]
[1778745820894,34.04,79668.55,0.0,-0.90534,7e-05,12.17027]
[1778745825929,34.04,79668.61,0.0,-0.90532,7e-05,12.17197]
[1778745830964,34.05,79668.7,0.0,-0.9053,7e-05,12.17396]
[1778745835998,34.05,79664.46,0.0,-0.90557,7e-05,12.14721]
[1778745841035,34.05,79665.15,0.0,-0.90551,7e-05,12.15336]
[1778745844208,34.05,79658.74,0.0,-0.90594,7e-05,12.11172]
[1778745847078,34.05,79659.54,0.0,-0.90587,7e-05,12.11815]
[1778745850099,34.06,79653.34,0.0,-0.90628,7e-05,12.07818]
[1778745855136,34.06,79655.98,0.0,-0.90608,7e-05,12.0978]
[1778745859165,34.06,79661.45,0.0,-0.90569,7e-05,12.13564]
[1778745860169,34.06,79660.85,0.0,-0.90573,7e-05,12.13197]
[1778745865204,34.06,79662.01,0.0,-0.90563,7e-05,12.14142]
[1778745870239,34.07,79664.21,0.0,-0.90546,7e-05,12.15785]
[1778745874419,34.07,79668.81,0.0,-0.90515,7e-05,12.1862]
[1778745880310,34.07,79669.29,0.0,-0.9051,7e-05,12.19085]
[1778745885345,34.08,79668.4,0.0,-0.90515,7e-05,12.18643]
[1778745887361,34.08,79679.66,0.0,-0.90437,7e-05,12.26201]
[1778745888365,34.08,79681.43,0.0,-0.90424,7e-05,12.27402]
[1778745893402,34.08,79669.08,0.0,-0.90509,7e-05,12.19266]
[1778745894568,34.08,79666.59,0.0,-0.90525,7e-05,12.17664]
[1778745900450,34.08,79662.05,0.0,-0.90555,7e-05,12.14787]
[1778745902465,34.08,79660.83,0.0,-0.90562,7e-05,12.14078]
[1778745904678,34.08,79655.26,0.0,-0.90599,7e-05,12.10456]
[1778745908506,34.09,79647.59,0.0,-0.9065,7e-05,12.05532]
[1778745912534,34.09,79640.43,0.0,-0.90696,7e-05,12.00988]
[1778745917569,34.09,79638.59,0.0,-0.90706,7e-05,12.00041]
[1778745918578,34.09,79632.7,0.0,-0.90745,7e-05,11.96214]
[1778745923611,34.1,79636.14,0.0,-0.90719,7e-05,11.98768]
[1778745928646,34.1,79638.6,0.0,-0.90699,7e-05,12.00668]
[1778745933681,34.11,79638.55,0.0,-0.90699,7e-05,12.00517]
[1778745934891,34.11,79644.25,0.0,-0.9066,7e-05,12.04335]
[1778745936702,34.11,79646.24,0.0,-0.90646,7e-05,12.05746]
[1778745941737,34.11,79646.47,0.0,-0.90642,7e-05,12.0612]
[1778745946773,34.12,79652.6,0.0,-0.90598,7e-05,12.10383]
[1778745951807,34.12,79656.65,0.0,-0.90569,7e-05,12.13232]
[1778745956843,34.12,79658.77,0.0,-0.90553,7e-05,12.14793]
[1778745957850,34.12,79652.97,0.0,-0.90592,7e-05,12.10983]
[1778745962884,34.13,79647.33,0.0,-0.90628,7e-05,12.07434]
[1778745967920,34.13,79650.68,0.0,-0.90604,7e-05,12.09837]
[1778745972956,34.13,79655.88,0.0,-0.9057,7e-05,12.13097]
[1778745977990,34.13,79649.8,0.0,-0.9061,7e-05,12.09168]
[1778745983026,34.13,79646.5,0.0,-0.90632,7e-05,12.07102]
[1778745988063,34.13,79651.51,0.0,-0.90598,7e-05,12.10403]
[1778745994103,34.13,79652.41,0.0,-0.90595,7e-05,12.10559]
[1778745999138,34.13,79654.7,0.0,-0.9058,7e-05,12.12034]
[1778746001155,34.13,79660.96,0.0,-0.90537,7e-05,12.16207]
[1778746004173,34.13,79660.67,0.0,-0.90539,7e-05,12.15967]
[1778746009208,34.13,79664.94,0.0,-0.90509,7e-05,12.18834]
[1778746014244,34.13,79665.26,0.0,-0.90506,7e-05,12.19147]
[1778746017268,34.13,79670.73,0.0,-0.90468,7e-05,12.22839]
[1778746022302,34.13,79667.52,0.0,-0.90489,7e-05,12.20772]
[1778746025531,34.13,79665.78,0.0,-0.90501,7e-05,12.19668]
[1778746031363,34.13,79666.36,0.0,-0.90496,7e-05,12.20151]
[1778746036398,34.13,79666.42,0.0,-0.90496,7e-05,12.20145]
[1778746041437,34.13,79664.19,0.0,-0.90512,7e-05,12.18544]
[1778746046472,34.13,79664.12,0.0,-0.90515,7e-05,12.18298]
[1778746051507,34.12,79660.8,0.0,-0.90543,7e-05,12.15434]
[1778746055742,34.12,79669.78,0.0,-0.90483,7e-05,12.21296]
[1778746062587,34.12,79673.64,0.0,-0.90457,7e-05,12.23815]
[1778746067625,34.12,79672.73,0.0,-0.90463,7e-05,12.23238]
[1778746070642,34.12,79677.57,0.0,-0.90429,7e-05,12.26467]
[1778746072655,34.12,79687.71,0.0,-0.90359,7e-05,12.33214]
[1778746074669,34.12,79693.36,0.0,-0.9032,7e-05,12.36954]
[1778746079705,34.12,79694.82,0.0,-0.90311,7e-05,12.37845]
[1778746082733,34.12,79702.46,0.0,-0.90259,7e-05,12.42883]
[1778746085954,34.12,79693.95,0.0,-0.90319,7e-05,12.37071]
[1778746086753,34.12,79693.95,0.0,-0.90319,7e-05,12.37048]
[1778746090781,34.11,79688.52,0.0,-0.90358,7e-05,12.33338]
[1778746096025,34.11,79689.55,0.0,-0.90352,7e-05,12.33923]
[1778746101858,34.11,79692.28,0.0,-0.90335,7e-05,12.35601]
[1778746106893,34.11,79695.41,0.0,-0.90314,7e-05,12.37559]
[1778746111929,34.11,79691.79,0.0,-0.90344,7e-05,12.34607]
[1778746116963,34.1,79690.52,0.0,-0.90354,7e-05,12.33632]
[1778746121999,34.1,79689.27,0.0,-0.90364,7e-05,12.32672]
[1778746129048,34.1,79688.76,0.0,-0.90369,7e-05,12.3216]
[1778746134083,34.1,79688.1,0.0,-0.90375,7e-05,12.31599]
[1778746139119,34.1,79691.2,0.0,-0.90355,7e-05,12.3355]
[1778746140128,34.09,79696.46,0.0,-0.90318,7e-05,12.3704]
[1778746142143,34.09,79700.09,0.0,-0.90294,7e-05,12.39405]
[1778746144159,34.09,79709.38,0.0,-0.9023,7e-05,12.45563]
[1778746145161,34.09,79710.16,0.0,-0.90224,7e-05,12.46044]
[1778746150196,34.09,79708.85,0.0,-0.90236,7e-05,12.44958]
[1778746157245,34.08,79706.42,0.0,-0.90256,7e-05,12.43054]
[1778746162280,34.08,79704.61,0.0,-0.9027,7e-05,12.4166]
[1778746167316,34.08,79706.77,0.0,-0.90257,7e-05,12.42934]
[1778746172351,34.08,79706.09,0.0,-0.90267,7e-05,12.41894]
[1778746177385,34.07,79704.9,0.0,-0.90277,7e-05,12.40896]
[1778746182420,34.07,79705.52,0.0,-0.90275,7e-05,12.41102]
[1778746185441,34.07,79713.99,0.0,-0.90217,7e-05,12.4665]
[1778746186657,34.07,79721.9,0.0,-0.90162,7e-05,12.51914]
[1778746188462,34.06,79726.26,0.0,-0.90132,7e-05,12.54733]
[1778746190476,34.06,79719.01,0.0,-0.90185,7e-05,12.49731]
[1778746194504,34.06,79710.42,0.0,-0.90248,7e-05,12.43741]
[1778746195511,34.06,79710.93,0.0,-0.90245,7e-05,12.44035]
[1778746196733,34.06,79718.71,0.0,-0.9019,7e-05,12.49214]
[1778746198533,34.06,79724.03,0.0,-0.90154,7e-05,12.52686]
[1778746200546,34.05,79728.48,0.0,-0.90124,7e-05,12.5556]
[1778746203570,34.05,79732.84,0.0,-0.90095,7e-05,12.58305]
[1778746208607,34.05,79728.93,0.0,-0.90126,7e-05,12.5534]
[1778746212634,34.04,79734.09,0.0,-0.90093,7e-05,12.5857]
[1778746215654,34.04,79740.77,0.0,-0.90047,7e-05,12.62881]
[1778746216873,34.04,79748.07,0.0,-0.89997,7e-05,12.67671]
[1778746222703,34.03,79753.87,0.0,-0.89959,7e-05,12.71211]
[1778746226943,34.02,79759.21,0.0,-0.89924,7e-05,12.74533]
[1778746232775,34.02,79760.0,0.0,-0.89924,7e-05,12.74441]
[1778746237013,34.02,79767.33,0.0,-0.89874,7e-05,12.79179]
[1778746238816,34.02,79771.11,0.0,-0.89848,7e-05,12.8164]
[1778746241836,34.01,79776.28,0.0,-0.89812,7e-05,12.85044]
[1778746242847,34.01,79782.43,0.0,-0.89768,7e-05,12.89106]
[1778746245865,34.0,79791.62,0.0,-0.89707,7e-05,12.9489]
[1778746247083,33.99,79801.13,0.0,-0.89646,7e-05,13.00588]
[1778746252913,33.98,79803.23,0.0,-0.89639,7e-05,13.01263]
[1778746257153,33.96,79814.01,0.0,-0.8957,7e-05,13.07692]
[1778746258957,33.94,79816.36,0.0,-0.89567,7e-05,13.08052]
[1778746260973,33.92,79822.64,0.0,-0.89539,7e-05,13.10676]
[1778746266006,33.89,79820.17,0.0,-0.89578,7e-05,13.07134]
[1778746271045,33.88,79824.41,0.0,-0.89549,7e-05,13.09842]
[1778746276082,33.88,79822.01,0.0,-0.89569,7e-05,13.07938]
[1778746281119,33.86,79820.48,0.0,-0.8959,7e-05,13.05982]
[1778746283133,33.86,79825.7,0.0,-0.89557,7e-05,13.09087]
[1778746284141,33.85,79835.44,0.0,-0.8949,7e-05,13.15303]
[1778746289175,33.81,79836.44,0.0,-0.8951,7e-05,13.1353]
[1778746294211,33.79,79837.14,0.0,-0.89519,7e-05,13.12544]
[1778746297434,33.77,79851.05,0.0,-0.89433,7e-05,13.20588]
[1778746303274,33.75,79847.88,0.0,-0.89468,7e-05,13.17412]
[1778746305288,33.75,79842.31,0.0,-0.8951,7e-05,13.13514]
[1778746306294,33.75,79835.3,0.0,-0.89562,7e-05,13.08639]
[1778746307504,33.75,79830.75,0.0,-0.89596,7e-05,13.05488]
[1778746309316,33.75,79824.94,0.0,-0.89639,7e-05,13.0144]
[1778746310323,33.75,79820.84,0.0,-0.89671,7e-05,12.98477]
[1778746312336,33.73,79820.12,0.0,-0.89687,7e-05,12.97035]
[1778746317371,33.7,79823.62,0.0,-0.89684,7e-05,12.97318]
[1778746320393,33.69,79821.41,0.0,-0.89709,7e-05,12.95062]
[1778746325428,33.66,79817.39,0.0,-0.89755,7e-05,12.9079]
[1778746327441,33.66,79811.8,0.0,-0.89798,7e-05,12.8668]
[1778746329455,33.65,79808.15,0.0,-0.89829,7e-05,12.83816]
[1778746334490,33.65,79806.69,0.0,-0.89845,7e-05,12.82327]
[1778746337511,33.64,79799.89,0.0,-0.89897,7e-05,12.77387]
[1778746342546,33.64,79799.66,0.0,-0.89903,7e-05,12.76863]
[1778746347784,33.63,79804.83,0.0,-0.89867,7e-05,12.80302]
[1778746353624,33.63,79806.58,0.0,-0.89857,7e-05,12.81021]
[1778746358659,33.63,79804.25,0.0,-0.89878,7e-05,12.79096]
[1778746363695,33.57,79806.47,0.0,-0.89899,7e-05,12.77222]
[1778746367924,33.55,79814.16,0.0,-0.89859,7e-05,12.80998]
[1778746371749,33.55,79809.11,0.0,-0.89898,7e-05,12.77308]
[1778746374770,33.54,79803.23,0.0,-0.89943,7e-05,12.73066]
[1778746379808,33.54,79803.21,0.0,-0.89947,7e-05,12.7274]
[1778746385850,33.52,79802.78,0.0,-0.89965,7e-05,12.71013]
[1778746390883,33.5,79809.13,0.0,-0.89928,7e-05,12.7457]
[1778746395917,33.46,79809.18,0.0,-0.89959,7e-05,12.71657]
[1778746400952,33.4,79809.99,0.0,-0.8999,7e-05,12.68865]
[1778746405987,33.39,79808.69,0.0,-0.90012,7e-05,12.66758]
[1778746411022,33.38,79806.98,0.0,-0.9003,7e-05,12.64925]
[1778746416058,33.38,79804.16,0.0,-0.90053,7e-05,12.62727]
[1778746421092,33.35,79804.25,0.0,-0.90069,7e-05,12.61312]
[1778746426127,33.32,79807.24,0.0,-0.90072,7e-05,12.61074]
[1778746431163,33.29,79804.2,0.0,-0.90116,7e-05,12.56921]
[1778746436197,33.26,79803.28,0.0,-0.90143,7e-05,12.54381]
[1778746441240,33.23,79804.3,0.0,-0.90155,7e-05,12.53323]
[1778746446277,33.22,79804.83,0.0,-0.90156,7e-05,12.53216]
[1778746451310,33.22,79805.79,0.0,-0.90151,7e-05,12.53696]
[1778746456345,33.22,79805.27,0.0,-0.90156,7e-05,12.53156]
[1778746461383,33.21,79805.82,0.0,-0.90154,7e-05,12.53352]
[1778746466418,33.21,79805.54,0.0,-0.90158,7e-05,12.52975]
[1778746471449,33.21,79801.32,0.0,-0.90193,7e-05,12.49514]
[1778746476485,33.2,79801.4,0.0,-0.90199,7e-05,12.48984]
[1778746481523,33.19,79798.53,0.0,-0.90227,7e-05,12.46351]
[1778746486555,33.18,79799.65,0.0,-0.90223,7e-05,12.46726]
[1778746491591,33.18,79803.27,0.0,-0.90198,7e-05,12.49142]
[1778746496625,33.18,79807.8,0.0,-0.90166,7e-05,12.52179]
[1778746501661,33.18,79811.46,0.0,-0.9014,7e-05,12.54611]
[1778746506696,33.18,79810.63,0.0,-0.90147,7e-05,12.53934]
[1778746510723,33.17,79815.97,0.0,-0.90112,7e-05,12.57367]
[1778746512743,33.17,79820.18,0.0,-0.90081,7e-05,12.60227]
[1778746513750,33.17,79827.8,0.0,-0.90026,7e-05,12.65478]
[1778746514757,33.17,79829.46,0.0,-0.90014,7e-05,12.66594]
[1778746517784,33.17,79835.37,0.0,-0.89972,7e-05,12.70581]
[1778746520800,33.17,79829.08,0.0,-0.9002,7e-05,12.661]
[1778746525834,33.16,79834.95,0.0,-0.89982,7e-05,12.69685]
[1778746530869,33.16,79837.52,0.0,-0.89965,7e-05,12.71283]
[1778746535904,33.15,79838.84,0.0,-0.8996,7e-05,12.71616]
[1778746540939,33.15,79836.17,0.0,-0.89982,7e-05,12.69582]
[1778746545976,33.14,79834.69,0.0,-0.89998,7e-05,12.68049]
[1778746551009,33.13,79831.36,0.0,-0.90033,7e-05,12.648]
[1778746556046,33.11,79830.64,0.0,-0.90048,7e-05,12.63398]
[1778746559273,33.11,79832.98,0.0,-0.90033,7e-05,12.64739]
[1778746565110,33.1,79832.3,0.0,-0.90043,7e-05,12.63865]
[1778746567125,33.1,79839.93,0.0,-0.89992,7e-05,12.6869]
[1778746572158,33.09,79838.08,0.0,-0.90011,7e-05,12.66865]
[1778746574172,33.09,79829.7,0.0,-0.90074,7e-05,12.6089]
[1778746579414,33.08,79825.19,0.0,-0.90108,7e-05,12.57688]
[1778746585249,33.08,79825.08,0.0,-0.90112,7e-05,12.57281]
[1778746590284,33.07,79821.24,0.0,-0.90144,7e-05,12.54311]
[1778746595319,33.07,79825.21,0.0,-0.90121,7e-05,12.56294]
[1778746601362,33.06,79829.16,0.0,-0.90097,7e-05,12.58587]
[1778746606396,33.06,79832.85,0.0,-0.90075,7e-05,12.60768]
[1778746611433,33.05,79833.69,0.0,-0.90073,7e-05,12.60947]
[1778746616474,33.04,79832.24,0.0,-0.90088,7e-05,12.59519]
[1778746621501,33.04,79830.1,0.0,-0.90108,7e-05,12.57616]
[1778746626539,33.03,79831.79,0.0,-0.901,7e-05,12.58367]
[1778746628550,33.03,79824.59,0.0,-0.90155,7e-05,12.53175]
[1778746633585,33.02,79825.34,0.0,-0.90155,7e-05,12.53141]
[1778746638625,33.01,79828.64,0.0,-0.90137,7e-05,12.54876]
[1778746643656,33.0,79828.87,0.0,-0.90142,7e-05,12.54479]
[1778746648693,32.99,79828.9,0.0,-0.90147,7e-05,12.53935]
[1778746653734,32.98,79828.13,0.0,-0.90162,7e-05,12.52426]
[1778746656748,32.98,79821.44,0.0,-0.90214,7e-05,12.47448]
[1778746661789,32.97,79820.08,0.0,-0.9023,7e-05,12.45979]
[1778746666823,32.96,79818.17,0.0,-0.90249,7e-05,12.44144]
[1778746671859,32.95,79816.97,0.0,-0.90263,7e-05,12.42803]
[1778746676894,32.95,79811.39,0.0,-0.90309,7e-05,12.3844]
[1778746680922,32.94,79811.6,0.0,-0.90311,7e-05,12.3822]
[1778746685959,32.93,79809.55,0.0,-0.90331,7e-05,12.36356]
[1778746690993,32.93,79807.96,0.0,-0.90347,7e-05,12.34813]
[1778746696028,32.92,79807.43,0.0,-0.90355,7e-05,12.34005]
[1778746701063,32.91,79805.91,0.0,-0.90371,7e-05,12.32516]
[1778746706099,32.91,79806.63,0.0,-0.9037,7e-05,12.32573]
[1778746710343,32.9,79798.41,0.0,-0.90434,7e-05,12.26465]
[1778746713147,32.9,79793.15,0.0,-0.90476,7e-05,12.22288]
[1778746718182,32.89,79798.86,0.0,-0.90439,7e-05,12.25854]
[1778746723219,32.89,79802.04,0.0,-0.9042,7e-05,12.27675]
[1778746728253,32.88,79801.81,0.0,-0.90426,7e-05,12.2715]
[1778746733291,32.87,79804.12,0.0,-0.90414,7e-05,12.28322]
[1778746738328,32.87,79806.18,0.0,-0.90403,7e-05,12.29394]
[1778746742358,32.87,79814.28,0.0,-0.90347,7e-05,12.34714]
[1778746747392,32.86,79817.43,0.0,-0.90329,7e-05,12.36494]
[1778746752428,32.85,79814.85,0.0,-0.90352,7e-05,12.34311]
[1778746757462,32.85,79812.04,0.0,-0.90376,7e-05,12.31981]
[1778746760707,32.84,79805.77,0.0,-0.90423,7e-05,12.27422]
[1778746766525,32.84,79808.03,0.0,-0.90412,7e-05,12.2857]
[1778746771560,32.83,79806.89,0.0,-0.90426,7e-05,12.27049]
[1778746776595,32.83,79805.6,0.0,-0.90439,7e-05,12.25825]
[1778746781630,32.82,79808.88,0.0,-0.90419,7e-05,12.27759]
[1778746786665,32.82,79809.85,0.0,-0.90415,7e-05,12.28099]
[1778746791702,32.81,79806.95,0.0,-0.90439,7e-05,12.25783]
[1778746796738,32.81,79807.63,0.0,-0.90438,7e-05,12.2595]
[1778746801773,32.8,79808.66,0.0,-0.90434,7e-05,12.26361]
[1778746806807,32.8,79810.1,0.0,-0.90426,7e-05,12.27053]
[1778746811842,32.79,79809.73,0.0,-0.90433,7e-05,12.26452]
[1778746817886,32.78,79808.06,0.0,-0.90451,7e-05,12.24709]
[1778746822923,32.78,79809.71,0.0,-0.90444,7e-05,12.25367]
[1778746824936,32.77,79802.13,0.0,-0.90501,7e-05,12.19933]
[1778746827954,32.77,79801.03,0.0,-0.90511,7e-05,12.18909]
[1778746832989,32.74,79800.89,0.0,-0.90535,7e-05,12.16512]
[1778746835014,32.74,79800.18,0.0,-0.90542,7e-05,12.1587]
[1778746840040,32.69,79799.98,0.0,-0.90573,7e-05,12.12865]
[1778746845075,32.66,79799.49,0.0,-0.90604,7e-05,12.09977]
[1778746851344,32.63,79794.82,0.0,-0.90651,7e-05,12.05394]
[1778746853137,32.63,79788.31,0.0,-0.90698,7e-05,12.00797]
[1778746854138,32.63,79784.61,0.0,-0.90729,7e-05,11.97808]
[1778746859179,32.62,79785.1,0.0,-0.90731,7e-05,11.97599]
[1778746864217,32.57,79778.72,0.0,-0.90809,7e-05,11.9003]
[1778746867238,32.54,79771.92,0.0,-0.90879,7e-05,11.83281]
[1778746868245,32.54,79771.92,0.0,-0.90879,7e-05,11.83221]
[1778746873279,32.52,79770.35,0.0,-0.90904,7e-05,11.80784]
[1778746878321,32.48,79768.09,0.0,-0.90948,7e-05,11.76543]
[1778746883349,32.43,79763.41,0.0,-0.91013,7e-05,11.70219]
[1778746888385,32.42,79758.07,0.0,-0.91054,7e-05,11.66097]
[1778746890400,32.42,79757.95,0.0,-0.91057,7e-05,11.65841]
[1778746895434,32.41,79756.99,0.0,-0.91071,7e-05,11.64368]
[1778746900469,32.41,79751.79,0.0,-0.91112,7e-05,11.60318]
[1778746905507,32.4,79749.37,0.0,-0.91132,7e-05,11.58255]
[1778746907518,32.4,79741.38,0.0,-0.91189,7e-05,11.52642]
[1778746911764,32.39,79734.47,0.0,-0.91239,7e-05,11.47627]
[1778746917588,32.39,79732.78,0.0,-0.91255,7e-05,11.46025]
[1778746922623,32.38,79734.65,0.0,-0.91247,7e-05,11.46917]
[1778746927658,32.37,79735.84,0.0,-0.91242,7e-05,11.47357]
[1778746932693,32.37,79732.62,0.0,-0.91268,7e-05,11.44806]
[1778746937728,32.36,79732.09,0.0,-0.91275,7e-05,11.44093]
[1778746942763,32.36,79729.46,0.0,-0.91297,7e-05,11.41946]
[1778746944777,32.36,79724.44,0.0,-0.91332,7e-05,11.38399]
[1778746949812,32.35,79722.07,0.0,-0.91351,7e-05,11.36449]
[1778746954848,32.35,79719.02,0.0,-0.91378,7e-05,11.33668]
[1778746959883,32.34,79717.94,0.0,-0.91389,7e-05,11.32595]
[1778746964917,32.34,79713.34,0.0,-0.91423,7e-05,11.29155]
[1778746968945,32.33,79709.26,0.0,-0.91453,7e-05,11.26164]
[1778746973980,32.33,79712.75,0.0,-0.91432,7e-05,11.28256]
[1778746979015,32.33,79712.26,0.0,-0.91438,7e-05,11.27668]
[1778746983044,32.32,79707.64,0.0,-0.91471,7e-05,11.24362]
[1778746988088,32.32,79708.98,0.0,-0.91464,7e-05,11.25079]
[1778746993119,32.32,79711.16,0.0,-0.91451,7e-05,11.26385]
[1778746997147,32.32,79704.04,0.0,-0.915,7e-05,11.21465]
[1778746999161,32.31,79699.91,0.0,-0.91528,7e-05,11.18642]
[1778747003188,32.31,79693.28,0.0,-0.91572,7e-05,11.14117]
[1778747008225,32.31,79699.44,0.0,-0.91532,7e-05,11.18213]
[1778747013262,32.31,79695.48,0.0,-0.91561,7e-05,11.15091]
[1778747018296,32.31,79693.4,0.0,-0.91576,7e-05,11.13642]
[1778747023334,32.31,79693.44,0.0,-0.91576,7e-05,11.13622]
[1778747028367,32.31,79692.02,0.0,-0.91586,7e-05,11.12624]
[1778747033402,32.31,79694.4,0.0,-0.9157,7e-05,11.14187]
[1778747036423,32.31,79699.42,0.0,-0.91537,7e-05,11.17532]
[1778747041459,32.31,79693.33,0.0,-0.91578,7e-05,11.13379]
[1778747046494,32.31,79691.07,0.0,-0.91594,7e-05,11.11831]
[1778747051529,32.31,79695.0,0.0,-0.91568,7e-05,11.14443]
[1778747057571,32.31,79695.55,0.0,-0.91565,7e-05,11.14759]
[1778747062824,32.31,79700.39,0.0,-0.91533,7e-05,11.17952]
[1778747068651,32.3,79702.02,0.0,-0.91523,7e-05,11.18963]
[1778747073686,32.3,79702.91,0.0,-0.9152,7e-05,11.19119]
[1778747078721,32.3,79704.05,0.0,-0.91513,7e-05,11.19837]
[1778747082965,32.3,79709.26,0.0,-0.91479,7e-05,11.23317]
[1778747088791,32.3,79711.89,0.0,-0.91462,7e-05,11.25027]
[1778747091812,32.3,79716.87,0.0,-0.91429,7e-05,11.28348]
[1778747095840,32.3,79722.98,0.0,-0.91389,7e-05,11.32395]
[1778747100875,32.3,79725.12,0.0,-0.91376,7e-05,11.33698]
[1778747105910,32.29,79730.26,0.0,-0.91343,7e-05,11.37022]
[1778747110947,32.29,79730.47,0.0,-0.91343,7e-05,11.36966]
[1778747113175,32.29,79739.4,0.0,-0.91283,7e-05,11.42994]
[1778747119001,32.29,79740.19,0.0,-0.91278,7e-05,11.43496]
[1778747125044,32.29,79739.81,0.0,-0.91283,7e-05,11.42975]
[1778747131087,32.28,79737.9,0.0,-0.91302,7e-05,11.40984]
[1778747136122,32.28,79736.27,0.0,-0.91316,7e-05,11.39625]
[1778747141161,32.27,79734.32,0.0,-0.91332,7e-05,11.38048]
[1778747146195,32.27,79732.6,0.0,-0.91346,7e-05,11.36634]
[1778747151230,32.27,79731.64,0.0,-0.91355,7e-05,11.35742]
[1778747156268,32.26,79731.47,0.0,-0.91357,7e-05,11.35535]
[1778747161307,32.26,79733.19,0.0,-0.91347,7e-05,11.36511]
[1778747166338,32.26,79730.4,0.0,-0.91368,7e-05,11.34395]
[1778747171374,32.26,79733.01,0.0,-0.91353,7e-05,11.35962]
[1778747177416,32.25,79730.64,0.0,-0.91371,7e-05,11.34115]
[1778747182451,32.25,79731.25,0.0,-0.91369,7e-05,11.3434]
[1778747188493,32.25,79732.65,0.0,-0.91362,7e-05,11.35065]
[1778747193735,32.24,79734.66,0.0,-0.91353,7e-05,11.35861]
[1778747199593,32.24,79735.93,0.0,-0.91346,7e-05,11.36516]
[1778747204627,32.24,79737.55,0.0,-0.91337,7e-05,11.37455]
[1778747209662,32.24,79739.69,0.0,-0.91324,7e-05,11.38756]
[1778747214699,32.23,79740.43,0.0,-0.9132,7e-05,11.39109]
[1778747219734,32.23,79740.2,0.0,-0.91323,7e-05,11.38811]
[1778747222754,32.23,79733.34,0.0,-0.91371,7e-05,11.34062]
[1778747223946,32.23,79729.46,0.0,-0.91397,7e-05,11.31386]
[1778747229802,32.23,79729.29,0.0,-0.91399,7e-05,11.31172]
[1778747234838,32.23,79730.65,0.0,-0.91391,7e-05,11.31998]
[1778747236851,32.23,79735.42,0.0,-0.91359,7e-05,11.35192]
[1778747238865,32.22,79741.79,0.0,-0.91317,7e-05,11.39466]
[1778747244087,32.22,79739.0,0.0,-0.91338,7e-05,11.37396]
[1778747249942,32.22,79736.69,0.0,-0.91355,7e-05,11.3562]
[1778747254977,32.22,79740.44,0.0,-0.91334,7e-05,11.37616]
[1778747261020,32.21,79742.2,0.0,-0.91325,7e-05,11.38583]
[1778747266054,32.21,79740.76,0.0,-0.91336,7e-05,11.374]
[1778747268069,32.21,79746.33,0.0,-0.91299,7e-05,11.41112]
[1778747269077,32.21,79751.82,0.0,-0.91262,7e-05,11.4481]
[1778747274297,32.2,79751.73,0.0,-0.91266,7e-05,11.44476]
[1778747284367,32.2,79752.09,0.0,-0.91269,7e-05,11.44177]
[1778747286201,32.19,79763.88,0.0,-0.91189,7e-05,11.52129]
[1778747287210,32.19,79769.06,0.0,-0.91154,7e-05,11.55613]
[1778747294437,32.19,79771.33,0.0,-0.91144,7e-05,11.56679]
[1778747300299,32.18,79773.27,0.0,-0.91134,7e-05,11.57596]
[1778747305334,32.18,79773.61,0.0,-0.91134,7e-05,11.5768]
[1778747310369,32.18,79776.45,0.0,-0.91115,7e-05,11.59531]
[1778747315404,32.17,79779.97,0.0,-0.91094,7e-05,11.6146]
[1778747320439,32.17,79780.8,0.0,-0.9109,7e-05,11.61916]
[1778747323460,32.17,79790.13,0.0,-0.91025,7e-05,11.68282]
[1778747324468,32.17,79784.64,0.0,-0.91064,7e-05,11.64461]
[1778747326482,32.17,79780.93,0.0,-0.9109,7e-05,11.61856]
[1778747331516,32.17,79781.48,0.0,-0.91088,7e-05,11.62127]
[1778747336551,32.17,79783.25,0.0,-0.91076,7e-05,11.63238]
[1778747341586,32.16,79783.27,0.0,-0.91077,7e-05,11.63142]
[1778747344788,32.16,79776.89,0.0,-0.91122,7e-05,11.58681]
[1778747346621,32.16,79776.1,0.0,-0.91128,7e-05,11.58103]
[1778747351659,32.16,79777.55,0.0,-0.91119,7e-05,11.59022]
[1778747356692,32.16,79776.49,0.0,-0.91127,7e-05,11.58221]
[1778747359713,32.16,79780.89,0.0,-0.91097,7e-05,11.61195]
[1778747364928,32.16,79776.83,0.0,-0.91126,7e-05,11.58291]
[1778747367770,32.16,79774.35,0.0,-0.91144,7e-05,11.56537]
[1778747369788,32.16,79781.37,0.0,-0.91096,7e-05,11.61343]
[1778747370795,32.16,79781.5,0.0,-0.91095,7e-05,11.61411]
[1778747375830,32.16,79777.79,0.0,-0.91124,7e-05,11.58374]
[1778747380865,32.15,79774.6,0.0,-0.91147,7e-05,11.56104]
[1778747385900,32.15,79774.7,0.0,-0.91147,7e-05,11.56105]
[1778747390936,32.15,79768.73,0.0,-0.91189,7e-05,11.51942]
[1778747391946,32.15,79760.93,0.0,-0.91243,7e-05,11.46582]
[1778747392949,32.15,79757.6,0.0,-0.91266,7e-05,11.44251]
[1778747395142,32.15,79755.66,0.0,-0.91281,7e-05,11.42788]
[1778747401007,32.15,79755.35,0.0,-0.91286,7e-05,11.4232]
[1778747404030,32.14,79760.59,0.0,-0.91251,7e-05,11.45775]
[1778747409065,32.14,79759.72,0.0,-0.91259,7e-05,11.4494]
[1778747414100,32.14,79760.72,0.0,-0.91255,7e-05,11.454]
[1778747419135,32.13,79758.73,0.0,-0.91271,7e-05,11.43821]
[1778747424170,32.13,79757.39,0.0,-0.91282,7e-05,11.42693]
[1778747429206,32.13,79756.24,0.0,-0.91292,7e-05,11.41703]
[1778747431219,32.13,79766.34,0.0,-0.91226,7e-05,11.48148]
[1778747436256,32.12,79762.9,0.0,-0.91252,7e-05,11.45545]
[1778747441289,32.12,79758.75,0.0,-0.91283,7e-05,11.42477]
[1778747446324,32.12,79755.11,0.0,-0.9131,7e-05,11.39767]
[1778747449344,32.11,79762.75,0.0,-0.91259,7e-05,11.44865]
[1778747453373,32.11,79774.23,0.0,-0.91182,7e-05,11.52538]
[1778747455565,32.11,79784.93,0.0,-0.9111,7e-05,11.59786]
[1778747456394,32.11,79784.79,0.0,-0.91111,7e-05,11.59669]
[1778747461429,32.11,79779.17,0.0,-0.91151,7e-05,11.55691]
[1778747466465,32.11,79782.27,0.0,-0.9113,7e-05,11.57757]
[1778747468478,32.11,79783.05,0.0,-0.91125,7e-05,11.58257]
[1778747473513,32.1,79783.04,0.0,-0.91126,7e-05,11.58142]
[1778747478548,32.1,79782.77,0.0,-0.91129,7e-05,11.57852]
[1778747483583,32.1,79786.09,0.0,-0.91107,7e-05,11.60036]
[1778747488619,32.1,79784.08,0.0,-0.91121,7e-05,11.58625]
[1778747492647,32.1,79777.81,0.0,-0.91166,7e-05,11.54018]
[1778747494660,32.1,79772.89,0.0,-0.912,7e-05,11.50695]
[1778747499697,32.11,79770.24,0.0,-0.91216,7e-05,11.4904]
[1778747504731,32.1,79767.78,0.0,-0.91234,7e-05,11.47239]
[1778747509766,32.1,79772.51,0.0,-0.91203,7e-05,11.50339]
[1778747514801,32.1,79772.47,0.0,-0.91207,7e-05,11.50005]
[1778747519836,32.09,79773.87,0.0,-0.912,7e-05,11.50716]
[1778747524871,32.09,79772.27,0.0,-0.91213,7e-05,11.49377]
[1778747529910,32.09,79770.37,0.0,-0.91228,7e-05,11.4788]
[1778747534944,32.08,79768.87,0.0,-0.91241,7e-05,11.46607]
[1778747536139,32.08,79778.94,0.0,-0.91172,7e-05,11.53463]
[1778747541993,32.08,79781.34,0.0,-0.91158,7e-05,11.54897]
[1778747547028,32.08,79778.31,0.0,-0.91181,7e-05,11.52599]
[1778747552064,32.07,79780.49,0.0,-0.91171,7e-05,11.5351]
[1778747556278,32.07,79786.68,0.0,-0.9113,7e-05,11.5757]
[1778747561129,32.07,79779.31,0.0,-0.91183,7e-05,11.5231]
[1778747564149,32.07,79784.41,0.0,-0.91148,7e-05,11.55791]
[1778747566349,32.07,79789.58,0.0,-0.91112,7e-05,11.59309]
[1778747568178,32.06,79791.33,0.0,-0.91101,7e-05,11.60473]
[1778747573219,32.06,79790.22,0.0,-0.91109,7e-05,11.59612]
[1778747578257,32.06,79787.41,0.0,-0.9113,7e-05,11.57526]
[1778747580277,32.06,79792.8,0.0,-0.91093,7e-05,11.61237]
[1778747584297,32.06,79802.2,0.0,-0.91027,7e-05,11.67783]
[1778747586518,32.06,79807.86,0.0,-0.90987,7e-05,11.71705]
[1778747593361,32.06,79807.0,0.0,-0.90993,7e-05,11.71096]
[1778747598395,32.06,79807.11,0.0,-0.90993,7e-05,11.71166]
[1778747603432,32.06,79810.03,0.0,-0.90972,7e-05,11.73177]
[1778747608467,32.06,79810.12,0.0,-0.90972,7e-05,11.7322]
[1778747614510,32.06,79809.49,0.0,-0.90979,7e-05,11.7238]
[1778747619545,32.06,79809.19,0.0,-0.90981,7e-05,11.72162]
[1778747624579,32.06,79809.15,0.0,-0.90981,7e-05,11.72128]
[1778747626801,32.06,79816.45,0.0,-0.9093,7e-05,11.77199]
[1778747627600,32.06,79816.45,0.0,-0.9093,7e-05,11.77204]
[1778747628607,32.06,79821.85,0.0,-0.90892,7e-05,11.80962]
[1778747633642,32.06,79826.21,0.0,-0.90861,7e-05,11.83976]
[1778747638677,32.06,79827.21,0.0,-0.90854,7e-05,11.84658]
[1778747643712,32.06,79827.92,0.0,-0.90849,7e-05,11.85204]
[1778747647740,32.06,79837.28,0.0,-0.90782,7e-05,11.91766]
[1778747648747,32.06,79839.62,0.0,-0.90765,7e-05,11.93404]
[1778747653782,32.06,79842.71,0.0,-0.90742,7e-05,11.95593]
[1778747658817,32.06,79842.46,0.0,-0.90743,7e-05,11.95489]
[1778747662844,32.06,79846.76,0.0,-0.90712,7e-05,11.98544]
[1778747667880,32.06,79849.62,0.0,-0.90691,7e-05,12.00577]
[1778747672915,32.06,79849.9,0.0,-0.90692,7e-05,12.00391]
[1778747677950,32.06,79853.01,0.0,-0.90669,7e-05,12.02573]
[1778747682985,32.06,79854.37,0.0,-0.9066,7e-05,12.03521]
[1778747689026,32.06,79855.15,0.0,-0.90654,7e-05,12.0406]
[1778747694062,32.06,79856.15,0.0,-0.90647,7e-05,12.04754]
[1778747700109,32.06,79856.21,0.0,-0.90647,7e-05,12.04787]
[1778747705143,32.06,79855.39,0.0,-0.90653,7e-05,12.04203]
[1778747709171,32.06,79860.67,0.0,-0.90614,7e-05,12.07922]
[1778747712204,32.06,79861.47,0.0,-0.90609,7e-05,12.08471]
[1778747717442,32.06,79861.28,0.0,-0.9061,7e-05,12.08305]
[1778747723281,32.06,79863.4,0.0,-0.90595,7e-05,12.09763]
[1778747728320,32.06,79860.33,0.0,-0.90618,7e-05,12.0756]
[1778747733351,32.06,79860.27,0.0,-0.90621,7e-05,12.07105]
[1778747739393,32.06,79860.11,0.0,-0.90623,7e-05,12.06975]
[1778747745438,32.06,79863.1,0.0,-0.90599,7e-05,12.09265]
[1778747750473,32.07,79864.13,0.0,-0.9059,7e-05,12.10138]
[1778747754501,32.06,79869.4,0.0,-0.90552,7e-05,12.13812]
[1778747759536,32.07,79870.02,0.0,-0.90547,7e-05,12.14278]
[1778747765580,32.07,79868.88,0.0,-0.90554,7e-05,12.13651]
[1778747772627,32.07,79867.12,0.0,-0.90564,7e-05,12.12627]
[1778747777866,32.07,79866.68,0.0,-0.90566,7e-05,12.12472]
[1778747783704,32.08,79867.24,0.0,-0.9056,7e-05,12.13039]
[1778747787936,32.08,79861.39,0.0,-0.90601,7e-05,12.09041]
[1778747793775,32.08,79861.61,0.0,-0.906,7e-05,12.09015]
[1778747795788,32.08,79867.53,0.0,-0.90556,7e-05,12.13242]
[1778747800824,32.08,79872.73,0.0,-0.90517,7e-05,12.17036]
[1778747805859,32.09,79877.48,0.0,-0.90481,7e-05,12.20497]
[1778747810894,32.09,79879.63,0.0,-0.90464,7e-05,12.22117]
[1778747815930,32.09,79882.59,0.0,-0.90442,7e-05,12.24305]
[1778747820965,32.09,79884.41,0.0,-0.90427,7e-05,12.25679]
[1778747822978,32.09,79877.34,0.0,-0.90479,7e-05,12.20718]
[1778747825000,32.09,79872.65,0.0,-0.90513,7e-05,12.1746]
[1778747830036,32.09,79872.76,0.0,-0.9051,7e-05,12.17662]
[1778747835070,32.09,79874.27,0.0,-0.90498,7e-05,12.18836]
[1778747837085,32.1,79878.34,0.0,-0.90467,7e-05,12.21824]
[1778747841112,32.1,79884.07,0.0,-0.90424,7e-05,12.25959]
[1778747846146,32.1,79880.3,0.0,-0.90451,7e-05,12.23347]
[1778747851182,32.1,79880.78,0.0,-0.9045,7e-05,12.23345]
[1778747853196,32.1,79886.04,0.0,-0.90411,7e-05,12.27078]
[1778747855209,32.1,79890.18,0.0,-0.90381,7e-05,12.30008]
[1778747860248,32.1,79887.42,0.0,-0.90401,7e-05,12.28057]
[1778747862260,32.1,79881.96,0.0,-0.90441,7e-05,12.24245]
[1778747868504,32.1,79881.77,0.0,-0.90439,7e-05,12.24391]
[1778747874346,32.11,79879.32,0.0,-0.90454,7e-05,12.22943]
[1778747879381,32.11,79882.93,0.0,-0.90425,7e-05,12.25729]
[1778747884416,32.12,79884.14,0.0,-0.90414,7e-05,12.26805]
[1778747887437,32.12,79890.78,0.0,-0.90364,7e-05,12.31637]
[1778747892472,32.12,79890.16,0.0,-0.90366,7e-05,12.31403]
[1778747897507,32.12,79889.87,0.0,-0.90366,7e-05,12.31411]
[1778747903550,32.13,79893.12,0.0,-0.90339,7e-05,12.33979]
[1778747906570,32.13,79888.0,0.0,-0.90375,7e-05,12.30491]
[1778747911605,32.13,79884.34,0.0,-0.90402,7e-05,12.27767]
[1778747915633,32.14,79891.48,0.0,-0.90349,7e-05,12.32903]
[1778747916640,32.14,79892.61,0.0,-0.9034,7e-05,12.33707]
[1778747920672,32.14,79898.9,0.0,-0.90292,7e-05,12.38292]
[1778747921680,32.14,79904.22,0.0,-0.90253,7e-05,12.42107]
[1778747923694,32.14,79909.05,0.0,-0.90216,7e-05,12.45606]
[1778747926715,32.14,79902.79,0.0,-0.90261,7e-05,12.41253]
[1778747930743,32.14,79896.56,0.0,-0.90306,7e-05,12.37022]
[1778747934774,32.15,79890.32,0.0,-0.9035,7e-05,12.32772]
[1778747939807,32.15,79891.02,0.0,-0.90342,7e-05,12.33485]
[1778747944847,32.15,79896.12,0.0,-0.90303,7e-05,12.37267]
[1778747949878,32.15,79898.41,0.0,-0.90284,7e-05,12.39102]
[1778747954916,32.16,79893.76,0.0,-0.90316,7e-05,12.35992]
[1778747959948,32.16,79890.3,0.0,-0.90339,7e-05,12.33753]
[1778747964983,32.16,79889.53,0.0,-0.90343,7e-05,12.33414]
[1778747970018,32.17,79888.06,0.0,-0.90352,7e-05,12.3258]
[1778747975053,32.17,79892.5,0.0,-0.90319,7e-05,12.35527]
[1778747981095,32.17,79895.8,0.0,-0.90293,7e-05,12.38071]
[1778747986132,32.18,79899.2,0.0,-0.90266,7e-05,12.40641]
[1778747991165,32.18,79899.9,0.0,-0.90259,7e-05,12.41284]
[1778747996200,32.18,79895.17,0.0,-0.90293,7e-05,12.38074]
[1778748001236,32.18,79895.41,0.0,-0.90289,7e-05,12.38404]
[1778748006270,32.18,79894.04,0.0,-0.90297,7e-05,12.37595]
[1778748009494,32.19,79888.22,0.0,-0.90339,7e-05,12.33573]
[1778748015333,32.19,79886.83,0.0,-0.90348,7e-05,12.32797]
[1778748021376,32.19,79884.63,0.0,-0.90362,7e-05,12.31446]
[1778748026415,32.19,79882.98,0.0,-0.90372,7e-05,12.3045]
[1778748031449,32.2,79880.89,0.0,-0.90388,7e-05,12.28751]
[1778748033464,32.2,79875.77,0.0,-0.90425,7e-05,12.25208]
[1778748035476,32.2,79873.17,0.0,-0.90443,7e-05,12.23456]
[1778748040512,32.2,79873.9,0.0,-0.90436,7e-05,12.24178]
[1778748045547,32.21,79874.66,0.0,-0.90428,7e-05,12.24921]
[1778748050582,32.21,79870.29,0.0,-0.90457,7e-05,12.22061]
[1778748055619,32.21,79870.63,0.0,-0.90453,7e-05,12.22488]
[1778748059848,32.21,79862.43,0.0,-0.90512,7e-05,12.16748]
[1778748061660,32.21,79860.79,0.0,-0.90524,7e-05,12.15619]
[1778748066694,32.21,79864.75,0.0,-0.90494,7e-05,12.18484]
[1778748071730,32.21,79868.11,0.0,-0.90469,7e-05,12.2093]
[1778748076765,32.22,79867.81,0.0,-0.9047,7e-05,12.20802]
[1778748081799,32.22,79863.41,0.0,-0.90502,7e-05,12.17783]
[1778748083817,32.22,79859.86,0.0,-0.90527,7e-05,12.15332]
[1778748085831,32.22,79854.03,0.0,-0.90569,7e-05,12.11293]
[1778748090862,32.22,79856.75,0.0,-0.90547,7e-05,12.13354]
[1778748095900,32.22,79857.44,0.0,-0.90546,7e-05,12.13402]
[1778748100933,32.22,79858.03,0.0,-0.90542,7e-05,12.13749]
[1778748107982,32.22,79858.88,0.0,-0.90537,7e-05,12.14255]
[1778748110198,32.22,79853.71,0.0,-0.90574,7e-05,12.10606]
[1778748112013,32.22,79852.64,0.0,-0.90582,7e-05,12.09844]
[1778748116041,32.22,79847.42,0.0,-0.9062,7e-05,12.06178]
[1778748120271,32.22,79837.74,0.0,-0.9069,7e-05,11.99414]
[1778748126111,32.22,79836.12,0.0,-0.90701,7e-05,11.9834]
[1778748127118,32.22,79842.63,0.0,-0.90654,7e-05,12.0289]
[1778748128127,32.22,79851.19,0.0,-0.90592,7e-05,12.08875]
[1778748133159,32.22,79850.88,0.0,-0.90595,7e-05,12.08627]
[1778748138194,32.22,79849.12,0.0,-0.90608,7e-05,12.07358]
[1778748141215,32.22,79841.15,0.0,-0.90666,7e-05,12.01763]
[1778748143229,32.22,79840.21,0.0,-0.90672,7e-05,12.01109]
[1778748145243,32.22,79846.27,0.0,-0.90629,7e-05,12.0535]
[1778748150480,32.22,79845.35,0.0,-0.90635,7e-05,12.04696]
[1778748156320,32.22,79844.33,0.0,-0.90645,7e-05,12.03585]
[1778748165384,32.22,79842.57,0.0,-0.90658,7e-05,12.02359]
[1778748170623,32.22,79841.43,0.0,-0.90666,7e-05,12.01563]
[1778748176460,32.22,79840.69,0.0,-0.90671,7e-05,12.01057]
[1778748181496,32.22,79841.25,0.0,-0.90667,7e-05,12.01461]
[1778748186530,32.22,79840.35,0.0,-0.90674,7e-05,12.00848]
[1778748192575,32.22,79840.27,0.0,-0.90675,7e-05,12.00739]
[1778748197611,32.22,79840.43,0.0,-0.90673,7e-05,12.0088]
[1778748210907,32.22,79841.09,0.0,-0.90668,7e-05,12.01436]
[1778748216745,32.22,79839.59,0.0,-0.9068,7e-05,12.00053]
[1778748221779,32.22,79842.27,0.0,-0.90661,7e-05,12.01976]
[1778748226814,32.22,79836.51,0.0,-0.90701,7e-05,11.98003]
[1778748231850,32.22,79839.86,0.0,-0.90677,7e-05,12.00407]
[1778748236884,32.22,79838.6,0.0,-0.90685,7e-05,11.99598]
[1778748239905,32.22,79848.5,0.0,-0.90613,7e-05,12.06551]
[1778748241118,32.22,79859.8,0.0,-0.90532,7e-05,12.14475]
[1778748241919,32.22,79859.8,0.0,-0.90532,7e-05,12.14468]
[1778748246954,32.22,79860.06,0.0,-0.9053,7e-05,12.14604]
[1778748248970,32.22,79864.22,0.0,-0.905,7e-05,12.17496]
[1778748254006,32.22,79863.77,0.0,-0.90505,7e-05,12.17087]
[1778748257029,32.22,79867.9,0.0,-0.90475,7e-05,12.19924]
[1778748261260,32.22,79870.63,0.0,-0.90457,7e-05,12.21706]
[1778748267103,32.22,79867.2,0.0,-0.90483,7e-05,12.1913]
[1778748269119,32.21,79873.73,0.0,-0.90437,7e-05,12.23616]
[1778748274152,32.21,79882.04,0.0,-0.90381,7e-05,12.28866]
[1778748277172,32.21,79876.52,0.0,-0.90423,7e-05,12.24834]
[1778748281401,32.21,79867.16,0.0,-0.90493,7e-05,12.18078]
[1778748283215,32.2,79860.13,0.0,-0.90545,7e-05,12.13077]
[1778748288250,32.2,79856.6,0.0,-0.90572,7e-05,12.10472]
[1778748293284,32.2,79855.99,0.0,-0.90578,7e-05,12.0991]
[1778748298319,32.2,79853.57,0.0,-0.90597,7e-05,12.08083]
[1778748303354,32.2,79853.5,0.0,-0.90598,7e-05,12.07905]
[1778748308389,32.19,79853.48,0.0,-0.906,7e-05,12.07761]
[1778748313424,32.19,79854.39,0.0,-0.90595,7e-05,12.08261]
[1778748319493,32.19,79853.42,0.0,-0.90604,7e-05,12.0741]
[1778748323521,32.19,79845.12,0.0,-0.90665,7e-05,12.01486]
[1778748324528,32.19,79837.86,0.0,-0.90717,7e-05,11.96392]
[1778748325535,32.19,79834.61,0.0,-0.90741,7e-05,11.94111]
[1778748330569,32.19,79838.05,0.0,-0.90716,7e-05,11.96468]
[1778748334598,32.19,79828.08,0.0,-0.90791,7e-05,11.8909]
[1778748335605,32.19,79822.75,0.0,-0.90829,7e-05,11.85383]
[1778748336612,32.19,79822.9,0.0,-0.90827,7e-05,11.85497]
[1778748341826,32.19,79825.71,0.0,-0.90807,7e-05,11.87506]
[1778748345675,32.19,79824.22,0.0,-0.90817,7e-05,11.86526]
[1778748347688,32.19,79827.2,0.0,-0.90795,7e-05,11.88628]
[1778748351895,32.19,79822.03,0.0,-0.90831,7e-05,11.85092]
[1778748357760,32.19,79816.91,0.0,-0.90866,7e-05,11.8166]
[1778748361966,32.19,79825.04,0.0,-0.90808,7e-05,11.87409]
[1778748363802,32.19,79834.95,0.0,-0.90737,7e-05,11.9435]
[1778748365817,32.19,79837.19,0.0,-0.9072,7e-05,11.95923]
[1778748368837,32.19,79842.79,0.0,-0.9068,7e-05,11.99841]
[1778748370852,32.19,79837.75,0.0,-0.90716,7e-05,11.9632]
[1778748372866,32.19,79834.27,0.0,-0.90741,7e-05,11.93902]
[1778748377900,32.2,79830.52,0.0,-0.90768,7e-05,11.91332]
[1778748379914,32.2,79827.25,0.0,-0.90791,7e-05,11.89083]
[1778748384948,32.2,79828.14,0.0,-0.90783,7e-05,11.89783]
[1778748389984,32.2,79829.67,0.0,-0.90772,7e-05,11.9092]
[1778748393005,32.2,79834.32,0.0,-0.90741,7e-05,11.938]
[1778748398043,32.2,79834.8,0.0,-0.90737,7e-05,11.94167]
[1778748403075,32.2,79833.78,0.0,-0.90744,7e-05,11.93484]
[1778748408110,32.2,79832.3,0.0,-0.90754,7e-05,11.92483]
[1778748413145,32.2,79832.8,0.0,-0.9075,7e-05,11.92872]
[1778748418180,32.2,79832.47,0.0,-0.90752,7e-05,11.92691]
[1778748423215,32.2,79831.7,0.0,-0.90757,7e-05,11.92211]
[1778748428250,32.2,79833.19,0.0,-0.90746,7e-05,11.9331]
[1778748430264,32.2,79838.39,0.0,-0.90708,7e-05,11.96956]
[1778748436306,32.2,79839.4,0.0,-0.90701,7e-05,11.97707]
[1778748441341,32.2,79840.84,0.0,-0.9069,7e-05,11.9873]
[1778748445369,32.2,79835.19,0.0,-0.9073,7e-05,11.94814]
[1778748452597,32.21,79834.3,0.0,-0.90738,7e-05,11.93895]
[1778748459467,32.21,79836.15,0.0,-0.90724,7e-05,11.95284]
[1778748464502,32.21,79836.06,0.0,-0.90724,7e-05,11.95294]
[1778748469537,32.21,79837.59,0.0,-0.90712,7e-05,11.96431]
[1778748475579,32.21,79837.44,0.0,-0.90712,7e-05,11.96411]
[1778748480614,32.21,79837.67,0.0,-0.9071,7e-05,11.96644]
[1778748485649,32.21,79838.03,0.0,-0.90707,7e-05,11.96967]
[1778748490685,32.21,79838.08,0.0,-0.90706,7e-05,11.97073]
[1778748498750,32.22,79837.89,0.0,-0.90706,7e-05,11.97057]
[1778748500757,32.22,79829.09,0.0,-0.90768,7e-05,11.90954]
[1778748501767,32.22,79828.33,0.0,-0.90774,7e-05,11.90448]
[1778748506801,32.22,79826.2,0.0,-0.90787,7e-05,11.89088]
[1778748511837,32.22,79825.86,0.0,-0.90792,7e-05,11.88493]
[1778748516873,32.22,79825.19,0.0,-0.90798,7e-05,11.87928]
[1778748520900,32.22,79819.74,0.0,-0.90838,7e-05,11.84063]
[1778748526943,32.21,79819.47,0.0,-0.9084,7e-05,11.83783]
[1778748531977,32.21,79819.48,0.0,-0.90841,7e-05,11.8371]
[1778748537012,32.21,79820.96,0.0,-0.90831,7e-05,11.84659]
[1778748540034,32.21,79813.22,0.0,-0.90887,7e-05,11.79206]
[1778748541041,32.21,79809.72,0.0,-0.90912,7e-05,11.7674]
[1778748544064,32.21,79810.17,0.0,-0.90911,7e-05,11.76918]
[1778748550105,32.2,79809.7,0.0,-0.90917,7e-05,11.76304]
[1778748556147,32.2,79807.09,0.0,-0.90938,7e-05,11.74204]
[1778748561182,32.2,79813.09,0.0,-0.90898,7e-05,11.78122]
[1778748568232,32.19,79814.44,0.0,-0.90893,7e-05,11.78692]
[1778748573441,32.19,79810.61,0.0,-0.90926,7e-05,11.7534]
[1778748579309,32.18,79808.84,0.0,-0.9094,7e-05,11.73884]
[1778748584344,32.18,79807.75,0.0,-0.9095,7e-05,11.72906]
[1778748589379,32.18,79808.97,0.0,-0.90944,7e-05,11.73538]
[1778748593581,32.17,79804.12,0.0,-0.9098,7e-05,11.6998]
[1778748597439,32.17,79797.44,0.0,-0.91028,7e-05,11.6526]
[1778748599454,32.17,79790.22,0.0,-0.91079,7e-05,11.60225]
[1778748601470,32.17,79782.06,0.0,-0.91136,7e-05,11.54571]
[1778748604491,32.17,79780.1,0.0,-0.9115,7e-05,11.53179]
[1778748605500,32.17,79772.78,0.0,-0.91201,7e-05,11.48149]
[1778748607512,32.17,79767.19,0.0,-0.9124,7e-05,11.44319]
[1778748612552,32.17,79769.82,0.0,-0.91221,7e-05,11.4614]
[1778748617586,32.17,79773.19,0.0,-0.91198,7e-05,11.48467]
[1778748623795,32.17,79776.85,0.0,-0.91173,7e-05,11.50972]
[1778748627662,32.17,79771.06,0.0,-0.91213,7e-05,11.46993]
[1778748632693,32.17,79774.6,0.0,-0.91191,7e-05,11.49052]
[1778748637728,32.17,79780.03,0.0,-0.91153,7e-05,11.52796]
[1778748639743,32.17,79781.99,0.0,-0.91139,7e-05,11.54136]
[1778748644777,32.17,79781.49,0.0,-0.91143,7e-05,11.53764]
[1778748646790,32.17,79787.25,0.0,-0.91103,7e-05,11.57713]
[1778748649814,32.17,79787.93,0.0,-0.91099,7e-05,11.58139]
[1778748651825,32.17,79797.5,0.0,-0.91033,7e-05,11.64704]
[1778748652832,32.17,79800.59,0.0,-0.91011,7e-05,11.66813]
[1778748654847,32.17,79800.66,0.0,-0.91011,7e-05,11.66797]
[1778748661895,32.16,79798.43,0.0,-0.91029,7e-05,11.65031]
[1778748662902,32.16,79791.29,0.0,-0.9108,7e-05,11.60071]
[1778748667937,32.16,79788.93,0.0,-0.91098,7e-05,11.58269]
[1778748672972,32.16,79783.17,0.0,-0.9114,7e-05,11.54127]
[1778748674145,32.16,79776.44,0.0,-0.91187,7e-05,11.4947]
[1778748675993,32.16,79776.26,0.0,-0.91188,7e-05,11.49294]
[1778748679015,32.16,79770.49,0.0,-0.91229,7e-05,11.4526]
[1778748681029,32.15,79767.68,0.0,-0.91249,7e-05,11.43295]
[1778748686065,32.15,79766.76,0.0,-0.91256,7e-05,11.42569]
[1778748691102,32.15,79763.0,0.0,-0.91285,7e-05,11.39526]
[1778748696137,32.15,79763.26,0.0,-0.91284,7e-05,11.3964]
[1778748701175,32.15,79763.22,0.0,-0.91285,7e-05,11.39561]
[1778748706208,32.15,79767.61,0.0,-0.91255,7e-05,11.42527]
[1778748711244,32.15,79766.83,0.0,-0.91261,7e-05,11.4193]
[1778748714431,32.15,79760.68,0.0,-0.91304,7e-05,11.37694]
[1778748720309,32.15,79764.25,0.0,-0.9128,7e-05,11.40097]
[1778748725343,32.15,79768.77,0.0,-0.91249,7e-05,11.43163]
[1778748732392,32.15,79769.99,0.0,-0.91241,7e-05,11.43955]
[1778748737427,32.15,79769.33,0.0,-0.91246,7e-05,11.43475]
[1778748742462,32.15,79767.94,0.0,-0.91256,7e-05,11.42495]
[1778748747497,32.15,79767.49,0.0,-0.91259,7e-05,11.42162]
[1778748752532,32.15,79766.81,0.0,-0.91266,7e-05,11.41287]
[1778748757570,32.15,79765.24,0.0,-0.91277,7e-05,11.40192]
[1778748762603,32.14,79765.38,0.0,-0.91277,7e-05,11.40282]
[1778748767637,32.14,79763.95,0.0,-0.91286,7e-05,11.39302]
[1778748772673,32.14,79763.84,0.0,-0.91287,7e-05,11.39224]
[1778748776700,32.14,79771.95,0.0,-0.91232,7e-05,11.4476]
[1778748781738,32.14,79775.25,0.0,-0.9121,7e-05,11.46957]
[1778748786772,32.14,79774.91,0.0,-0.91213,7e-05,11.46641]
[1778748791808,32.14,79777.65,0.0,-0.91195,7e-05,11.48431]
[1778748792816,32.14,79787.39,0.0,-0.91127,7e-05,11.55108]
[1778748793822,32.14,79788.97,0.0,-0.91117,7e-05,11.56166]
[1778748798862,32.14,79787.78,0.0,-0.91127,7e-05,11.55178]
[1778748804904,32.13,79786.27,0.0,-0.91139,7e-05,11.53933]
[1778748809939,32.13,79788.64,0.0,-0.91125,7e-05,11.55398]
[1778748815981,32.13,79789.44,0.0,-0.91124,7e-05,11.55359]
[1778748821016,32.13,79793.56,0.0,-0.91097,7e-05,11.58023]
[1778748826051,32.12,79794.81,0.0,-0.9109,7e-05,11.58701]
[1778748831083,32.12,79793.5,0.0,-0.91101,7e-05,11.57617]
[1778748836121,32.12,79793.07,0.0,-0.91106,7e-05,11.57151]
[1778748838135,32.12,79800.65,0.0,-0.91054,7e-05,11.62312]
[1778748844177,32.11,79801.85,0.0,-0.91048,7e-05,11.62898]
[1778748851227,32.11,79797.5,0.0,-0.91081,7e-05,11.59614]
[1778748857269,32.11,79800.66,0.0,-0.91061,7e-05,11.61567]
[1778748862304,32.1,79802.69,0.0,-0.91049,7e-05,11.62783]
[1778748867339,32.1,79807.51,0.0,-0.91017,7e-05,11.65934]
[1778748872374,32.1,79811.79,0.0,-0.90991,7e-05,11.6833]
[1778748877411,32.1,79814.48,0.0,-0.90974,7e-05,11.70013]
[1778748882444,32.09,79811.01,0.0,-0.91001,7e-05,11.67426]
[1778748885628,32.09,79807.85,0.0,-0.91024,7e-05,11.65142]
[1778748894528,32.09,79811.57,0.0,-0.91001,7e-05,11.67432]
[1778748899563,32.08,79810.77,0.0,-0.91008,7e-05,11.6671]
[1778748904601,32.08,79800.7,0.0,-0.9108,7e-05,11.59587]
[1778748905768,32.08,79798.83,0.0,-0.91094,7e-05,11.58273]
[1778748912657,32.08,79797.65,0.0,-0.91103,7e-05,11.57334]
[1778748918699,32.08,79796.12,0.0,-0.91115,7e-05,11.56196]
[1778748923734,32.08,79794.83,0.0,-0.91124,7e-05,11.55252]
[1778748928774,32.08,79791.9,0.0,-0.91145,7e-05,11.53173]
[1778748935982,32.08,79787.99,0.0,-0.91176,7e-05,11.50014]
[1778748941861,32.07,79782.84,0.0,-0.91212,7e-05,11.46393]
[1778748946895,32.07,79781.15,0.0,-0.91225,7e-05,11.45159]
[1778748954953,32.07,79779.84,0.0,-0.91235,7e-05,11.44151]
[1778748959988,32.07,79778.41,0.0,-0.91245,7e-05,11.43115]
[1778748965024,32.07,79777.32,0.0,-0.91253,7e-05,11.42319]
[1778748972074,32.07,79776.82,0.0,-0.91257,7e-05,11.41925]
[1778748977107,32.07,79774.7,0.0,-0.91272,7e-05,11.40444]
[1778748978115,32.07,79765.48,0.0,-0.91336,7e-05,11.34121]
[1778748979121,32.07,79760.02,0.0,-0.91373,7e-05,11.30392]
[1778748980128,32.07,79760.51,0.0,-0.91369,7e-05,11.30738]
[1778748986332,32.07,79761.45,0.0,-0.91362,7e-05,11.31433]
[1778748992211,32.07,79764.3,0.0,-0.91345,7e-05,11.33043]
[1778748996240,32.07,79765.04,0.0,-0.9134,7e-05,11.33561]
[1778749001275,32.07,79766.07,0.0,-0.91333,7e-05,11.34273]
[1778749003289,32.07,79771.15,0.0,-0.91298,7e-05,11.37753]
[1778749006479,32.07,79781.99,0.0,-0.91223,7e-05,11.45182]
[1778749008324,32.07,79784.21,0.0,-0.91208,7e-05,11.46686]
[1778749011345,32.07,79788.65,0.0,-0.91177,7e-05,11.49815]
[1778749016548,32.07,79796.77,0.0,-0.9112,7e-05,11.55463]
[1778749022422,32.07,79799.76,0.0,-0.91101,7e-05,11.57337]
[1778749027459,32.07,79801.36,0.0,-0.91091,7e-05,11.58277]
[1778749032493,32.06,79802.77,0.0,-0.91083,7e-05,11.59091]
[1778749039542,32.06,79804.95,0.0,-0.9107,7e-05,11.6038]
[1778749044577,32.06,79806.79,0.0,-0.91059,7e-05,11.61496]
[1778749049614,32.06,79805.31,0.0,-0.91071,7e-05,11.60316]
[1778749055655,32.05,79804.79,0.0,-0.91079,7e-05,11.59384]
[1778749060692,32.05,79800.44,0.0,-0.91111,7e-05,11.56233]
[1778749065725,32.05,79797.64,0.0,-0.91132,7e-05,11.54171]
[1778749071767,32.05,79796.63,0.0,-0.9114,7e-05,11.53333]
[1778749076970,32.05,79796.84,0.0,-0.9114,7e-05,11.53334]
[1778749082848,32.04,79796.78,0.0,-0.91142,7e-05,11.53171]
[1778749087882,32.04,79795.88,0.0,-0.91149,7e-05,11.52427]
[1778749092917,32.04,79796.44,0.0,-0.91147,7e-05,11.52693]
[1778749097952,32.04,79794.32,0.0,-0.91163,7e-05,11.51104]
[1778749107179,32.03,79793.51,0.0,-0.91171,7e-05,11.50297]
[1778749114066,32.03,79789.47,0.0,-0.91203,7e-05,11.46954]
[1778749119101,32.03,79786.68,0.0,-0.91224,7e-05,11.44918]
[1778749124137,32.03,79785.53,0.0,-0.91233,7e-05,11.44015]
[1778749129172,32.03,79785.47,0.0,-0.91235,7e-05,11.43863]
[1778749131188,32.03,79779.23,0.0,-0.91278,7e-05,11.39529]
[1778749133201,32.03,79776.86,0.0,-0.91295,7e-05,11.37872]
[1778749138235,32.03,79777.51,0.0,-0.91291,7e-05,11.38263]
[1778749143270,32.02,79776.59,0.0,-0.91298,7e-05,11.3759]
[1778749148305,32.02,79777.06,0.0,-0.91295,7e-05,11.37884]
[1778749153341,32.02,79778.04,0.0,-0.91288,7e-05,11.38529]
[1778749158375,32.02,79779.44,0.0,-0.91279,7e-05,11.39467]
[1778749163411,32.02,79782.78,0.0,-0.91256,7e-05,11.41735]
[1778749168447,32.02,79784.71,0.0,-0.91243,7e-05,11.43028]
[1778749177671,32.02,79789.64,0.0,-0.91212,7e-05,11.45954]
[1778749183550,32.02,79790.68,0.0,-0.91206,7e-05,11.46601]
[1778749188585,32.02,79791.54,0.0,-0.912,7e-05,11.47129]
[1778749193621,32.02,79791.86,0.0,-0.91199,7e-05,11.47287]
[1778749198655,32.02,79794.14,0.0,-0.91184,7e-05,11.48787]
[1778749203712,32.02,79814.44,0.0,-0.91042,7e-05,11.62793]
[1778749204718,32.02,79830.7,0.0,-0.90927,7e-05,11.7415]
[1778749205728,32.02,79841.2,0.0,-0.90852,7e-05,11.81511]
[1778749206740,32.02,79848.55,0.0,-0.90799,7e-05,11.86676]
[1778749207890,32.02,79867.23,0.0,-0.90664,7e-05,11.99797]
[1778749209760,32.02,79865.45,0.0,-0.90677,7e-05,11.9856]
[1778749211778,32.02,79858.23,0.0,-0.90729,7e-05,11.93496]
[1778749212780,32.02,79868.53,0.0,-0.90654,7e-05,12.00741]
[1778749213797,32.02,79869.51,0.0,-0.90647,7e-05,12.01429]
[1778749215805,32.02,79862.06,0.0,-0.90701,7e-05,11.96189]
[1778749217960,32.02,79858.41,0.0,-0.90727,7e-05,11.93639]
[1778749222855,32.02,79852.05,0.0,-0.90772,7e-05,11.8923]
[1778749224868,32.02,79844.75,0.0,-0.90824,7e-05,11.8416]
[1778749226882,32.02,79852.78,0.0,-0.90766,7e-05,11.89825]
[1778749228895,32.02,79855.92,0.0,-0.90743,7e-05,11.92055]
[1778749230911,32.02,79861.14,0.0,-0.90706,7e-05,11.95741]
[1778749235950,32.02,79861.98,0.0,-0.90702,7e-05,11.95979]
[1778749241991,32.02,79861.62,0.0,-0.90704,7e-05,11.95775]
[1778749247027,32.02,79860.22,0.0,-0.90713,7e-05,11.94843]
[1778749251057,32.02,79854.35,0.0,-0.90755,7e-05,11.90785]
[1778749253070,32.03,79848.77,0.0,-0.90795,7e-05,11.8692]
[1778749258242,32.03,79839.54,0.0,-0.90859,7e-05,11.80598]
[1778749262133,32.03,79835.85,0.0,-0.90884,7e-05,11.78161]
[1778749265155,32.03,79842.22,0.0,-0.90838,7e-05,11.82714]
[1778749270190,32.03,79839.87,0.0,-0.90853,7e-05,11.81254]
[1778749272204,32.04,79835.13,0.0,-0.90885,7e-05,11.78033]
[1778749274219,32.04,79842.42,0.0,-0.90833,7e-05,11.83199]
[1778749279253,32.04,79844.75,0.0,-0.90814,7e-05,11.84992]
[1778749282275,32.04,79839.19,0.0,-0.90853,7e-05,11.8121]
[1778749284291,32.04,79834.64,0.0,-0.90884,7e-05,11.7812]
[1778749289327,32.04,79835.57,0.0,-0.90876,7e-05,11.78983]
[1778749296375,32.05,79840.54,0.0,-0.9084,7e-05,11.82351]
[1778749301410,32.05,79840.88,0.0,-0.90835,7e-05,11.8279]
[1778749306445,32.06,79841.03,0.0,-0.90832,7e-05,11.83096]
[1778749311480,32.06,79839.9,0.0,-0.90838,7e-05,11.82508]
[1778749316517,32.06,79837.98,0.0,-0.9085,7e-05,11.81381]
[1778749321551,32.06,79838.39,0.0,-0.90844,7e-05,11.81891]
[1778749326590,32.07,79839.2,0.0,-0.90836,7e-05,11.82728]
[1778749328603,32.07,79833.56,0.0,-0.90875,7e-05,11.78893]
[1778749333639,32.07,79828.53,0.0,-0.90908,7e-05,11.7566]
[1778749338810,32.08,79826.78,0.0,-0.90917,7e-05,11.74704]
[1778749344721,32.08,79823.01,0.0,-0.90941,7e-05,11.72399]
[1778749349750,32.09,79822.49,0.0,-0.90942,7e-05,11.72295]
[1778749354791,32.09,79819.48,0.0,-0.90963,7e-05,11.70076]
[1778749359820,32.09,79821.45,0.0,-0.90947,7e-05,11.71687]
[1778749362841,32.1,79815.68,0.0,-0.90986,7e-05,11.67832]
[1778749366870,32.1,79831.87,0.0,-0.90869,7e-05,11.79276]
[1778749367878,32.1,79836.88,0.0,-0.90833,7e-05,11.82795]
[1778749369022,32.1,79848.72,0.0,-0.90748,7e-05,11.91083]
[1778749372911,32.1,79858.81,0.0,-0.90675,7e-05,11.98198]
[1778749374925,32.1,79850.96,0.0,-0.90731,7e-05,11.92719]
[1778749379960,32.1,79850.11,0.0,-0.90737,7e-05,11.92183]
[1778749384995,32.1,79848.16,0.0,-0.9075,7e-05,11.9087]
[1778749390030,32.1,79848.13,0.0,-0.9075,7e-05,11.90896]
[1778749395066,32.1,79850.25,0.0,-0.90734,7e-05,11.9241]
[1778749399233,32.1,79842.16,0.0,-0.90792,7e-05,11.86783]
[1778749405136,32.11,79842.08,0.0,-0.90792,7e-05,11.86795]
[1778749410171,32.11,79841.2,0.0,-0.90798,7e-05,11.86234]
[1778749415205,32.11,79841.17,0.0,-0.908,7e-05,11.85884]
[1778749420240,32.11,79837.3,0.0,-0.90827,7e-05,11.83262]
[1778749423262,32.11,79845.9,0.0,-0.90765,7e-05,11.89307]
[1778749429444,32.11,79846.4,0.0,-0.90761,7e-05,11.89716]
[1778749432325,32.11,79843.01,0.0,-0.90784,7e-05,11.87391]
[1778749437360,32.11,79840.47,0.0,-0.90802,7e-05,11.85722]
[1778749442395,32.11,79840.55,0.0,-0.908,7e-05,11.85892]
[1778749450452,32.12,79840.28,0.0,-0.908,7e-05,11.85897]
[1778749456494,32.12,79842.48,0.0,-0.90782,7e-05,11.87576]
[1778749461530,32.12,79842.22,0.0,-0.90783,7e-05,11.87521]
[1778749466565,32.12,79840.06,0.0,-0.90797,7e-05,11.86152]
[1778749472614,32.13,79840.24,0.0,-0.90797,7e-05,11.86063]
[1778749477648,32.13,79840.84,0.0,-0.90791,7e-05,11.86631]
[1778749482688,32.13,79837.35,0.0,-0.90814,7e-05,11.84351]
[1778749484698,32.13,79823.68,0.0,-0.90911,7e-05,11.74909]
[1778749485705,32.13,79819.12,0.0,-0.90942,7e-05,11.7179]
[1778749490742,32.14,79821.03,0.0,-0.90926,7e-05,11.73407]
[1778749494768,32.14,79826.24,0.0,-0.90887,7e-05,11.7719]
[1778749498796,32.14,79820.94,0.0,-0.90923,7e-05,11.73664]
[1778749501818,32.14,79811.62,0.0,-0.90988,7e-05,11.67339]
[1778749506852,32.15,79815.14,0.0,-0.9096,7e-05,11.70016]
[1778749509873,32.15,79820.22,0.0,-0.90923,7e-05,11.73654]
[1778749514908,32.15,79818.89,0.0,-0.9093,7e-05,11.72924]
[1778749519943,32.15,79820.36,0.0,-0.90918,7e-05,11.74131]
[1778749524980,32.16,79822.15,0.0,-0.90904,7e-05,11.75556]
[1778749530013,32.16,79821.79,0.0,-0.90904,7e-05,11.75479]
[1778749535049,32.16,79818.6,0.0,-0.90928,7e-05,11.73057]
[1778749540084,32.16,79822.46,0.0,-0.90898,7e-05,11.75912]
[1778749545119,32.17,79822.7,0.0,-0.90895,7e-05,11.76252]
[1778749550153,32.17,79822.79,0.0,-0.90893,7e-05,11.76481]
[1778749555188,32.17,79823.45,0.0,-0.90886,7e-05,11.77105]
[1778749562237,32.18,79823.05,0.0,-0.90887,7e-05,11.77063]
[1778749567273,32.18,79821.53,0.0,-0.90896,7e-05,11.7618]
[1778749573321,32.18,79822.22,0.0,-0.90888,7e-05,11.76876]
[1778749578351,32.18,79824.73,0.0,-0.90869,7e-05,11.78791]
[1778749584524,32.19,79826.39,0.0,-0.90855,7e-05,11.80135]
[1778749590434,32.19,79826.56,0.0,-0.90852,7e-05,11.80444]
[1778749594594,32.19,79832.33,0.0,-0.90812,7e-05,11.84193]
[1778749595469,32.19,79832.33,0.0,-0.90812,7e-05,11.8422]
[1778749597483,32.19,79837.54,0.0,-0.90774,7e-05,11.8789]
[1778749602518,32.19,79847.69,0.0,-0.907,7e-05,11.95065]
[1778749608560,32.2,79849.49,0.0,-0.90687,7e-05,11.96372]
[1778749612588,32.2,79851.83,0.0,-0.9067,7e-05,11.98024]
[1778749617624,32.2,79852.78,0.0,-0.90663,7e-05,11.98689]
[1778749622681,32.2,79851.67,0.0,-0.90671,7e-05,11.97905]
[1778749623689,32.2,79846.04,0.0,-0.90711,7e-05,11.9397]
[1778749624813,32.2,79839.79,0.0,-0.90756,7e-05,11.89614]
[1778749626709,32.2,79840.02,0.0,-0.90754,7e-05,11.89791]
[1778749631744,32.2,79837.39,0.0,-0.90773,7e-05,11.88013]
[1778749637786,32.2,79838.18,0.0,-0.90766,7e-05,11.88627]
[1778749642821,32.2,79838.8,0.0,-0.90762,7e-05,11.89098]
[1778749647856,32.2,79834.3,0.0,-0.90793,7e-05,11.85993]
[1778749651884,32.2,79831.76,0.0,-0.90814,7e-05,11.83878]
[1778749656919,32.2,79836.06,0.0,-0.90782,7e-05,11.8694]
[1778749662961,32.2,79838.19,0.0,-0.90766,7e-05,11.88494]
[1778749667995,32.2,79838.63,0.0,-0.90763,7e-05,11.88848]
[1778749673030,32.2,79839.6,0.0,-0.90755,7e-05,11.8957]
[1778749678066,32.2,79835.36,0.0,-0.90785,7e-05,11.8667]
[1778749683101,32.2,79835.7,0.0,-0.90782,7e-05,11.86981]
[1778749688136,32.21,79834.65,0.0,-0.90789,7e-05,11.86323]
[1778749693173,32.21,79835.5,0.0,-0.90782,7e-05,11.86982]
[1778749698207,32.21,79837.34,0.0,-0.90768,7e-05,11.88312]
[1778749703241,32.21,79832.11,0.0,-0.90805,7e-05,11.8471]
[1778749707270,32.21,79829.09,0.0,-0.90826,7e-05,11.82676]
[1778749712306,32.21,79829.91,0.0,-0.90822,7e-05,11.82946]
[1778749717340,32.21,79828.65,0.0,-0.9083,7e-05,11.82174]
[1778749723382,32.21,79826.09,0.0,-0.90846,7e-05,11.80539]
[1778749728417,32.22,79828.28,0.0,-0.90829,7e-05,11.8218]
[1778749733452,32.22,79831.97,0.0,-0.90802,7e-05,11.8485]
[1778749738487,32.22,79831.7,0.0,-0.90803,7e-05,11.84781]
[1778749743522,32.22,79832.98,0.0,-0.90792,7e-05,11.85792]
[1778749748557,32.22,79831.91,0.0,-0.90799,7e-05,11.85168]
[1778749755727,32.23,79830.23,0.0,-0.90809,7e-05,11.84169]
[1778749761648,32.23,79827.52,0.0,-0.90827,7e-05,11.82434]
[1778749766683,32.23,79825.77,0.0,-0.90838,7e-05,11.81349]
[1778749771718,32.23,79825.37,0.0,-0.90842,7e-05,11.80811]
[1778749775867,32.23,79832.45,0.0,-0.9079,7e-05,11.85824]
[1778749781789,32.23,79833.84,0.0,-0.90779,7e-05,11.86915]
[1778749786824,32.24,79835.14,0.0,-0.90769,7e-05,11.87924]
[1778749792865,32.24,79836.09,0.0,-0.90761,7e-05,11.88715]
[1778749797900,32.24,79836.86,0.0,-0.90754,7e-05,11.89357]
[1778749803115,32.24,79837.73,0.0,-0.90747,7e-05,11.90066]
[1778749803967,32.24,79849.06,0.0,-0.90665,7e-05,11.97967]
[1778749804970,32.24,79865.75,0.0,-0.90544,7e-05,12.09674]
[1778749806085,32.24,79863.9,0.0,-0.90558,7e-05,12.08368]
[1778749810043,32.24,79869.1,0.0,-0.9052,7e-05,12.11979]
[1778749812020,32.24,79869.56,0.0,-0.90517,7e-05,12.12269]
[1778749814038,32.24,79857.85,0.0,-0.90603,7e-05,12.04045]
[1778749815042,32.24,79839.32,0.0,-0.90736,7e-05,11.9109]
[1778749816051,32.24,79808.78,0.0,-0.90953,7e-05,11.69907]
[1778749817055,32.24,79798.33,0.0,-0.91026,7e-05,11.62739]
[1778749818060,32.24,79791.55,0.0,-0.91073,7e-05,11.58126]
[1778749819071,32.24,79788.49,0.0,-0.91094,7e-05,11.56055]
[1778749824107,32.24,79776.53,0.0,-0.91177,7e-05,11.47836]
[1778749825118,32.24,79774.54,0.0,-0.91191,7e-05,11.46459]
[1778749827126,32.24,79780.3,0.0,-0.91151,7e-05,11.50388]
[1778749828133,32.24,79785.36,0.0,-0.91116,7e-05,11.53845]
[1778749830149,32.24,79785.8,0.0,-0.91114,7e-05,11.54103]
[1778749831155,32.24,79775.54,0.0,-0.91188,7e-05,11.46656]
[1778749832161,32.24,79781.1,0.0,-0.91149,7e-05,11.50456]
[1778749833168,32.24,79785.14,0.0,-0.91121,7e-05,11.53213]
[1778749836190,32.24,79788.04,0.0,-0.91102,7e-05,11.55142]
[1778749838205,32.24,79795.24,0.0,-0.91052,7e-05,11.60049]
[1778749839214,32.24,79798.01,0.0,-0.91033,7e-05,11.61927]
[1778749844251,32.24,79792.53,0.0,-0.91073,7e-05,11.57998]
[1778749849289,32.24,79795.63,0.0,-0.9105,7e-05,11.60234]
[1778749851300,32.24,79800.06,0.0,-0.91019,7e-05,11.63315]
[1778749856440,32.24,79796.47,0.0,-0.91044,7e-05,11.60887]
[1778749859358,32.24,79790.67,0.0,-0.91084,7e-05,11.56928]
[1778749864415,32.24,79793.99,0.0,-0.9106,7e-05,11.59296]
[1778749866510,32.24,79785.14,0.0,-0.91121,7e-05,11.53248]
[1778749868419,32.24,79785.47,0.0,-0.91118,7e-05,11.53527]
[1778749873455,32.24,79786.79,0.0,-0.91108,7e-05,11.54574]
[1778749875468,32.24,79794.31,0.0,-0.91055,7e-05,11.59748]
[1778749881517,32.24,79791.68,0.0,-0.91075,7e-05,11.57775]
[1778749883531,32.24,79784.8,0.0,-0.91124,7e-05,11.52996]
[1778749884537,32.24,79783.21,0.0,-0.91135,7e-05,11.51886]
[1778749887559,32.24,79779.54,0.0,-0.91161,7e-05,11.49324]
[1778749892593,32.24,79776.59,0.0,-0.91184,7e-05,11.46854]
[1778749897628,32.24,79775.32,0.0,-0.91194,7e-05,11.45948]
[1778749902663,32.24,79775.78,0.0,-0.91191,7e-05,11.46229]
[1778749904677,32.24,79781.4,0.0,-0.91152,7e-05,11.50067]
[1778749905684,32.24,79783.84,0.0,-0.91135,7e-05,11.51728]
[1778749910719,32.24,79786.18,0.0,-0.9112,7e-05,11.53252]
[1778749915754,32.23,79785.52,0.0,-0.91125,7e-05,11.52712]
[1778749920818,32.23,79788.39,0.0,-0.91106,7e-05,11.54601]
[1778749925835,32.23,79785.29,0.0,-0.91129,7e-05,11.52386]
[1778749926836,32.23,79792.77,0.0,-0.91077,7e-05,11.57488]
[1778749931871,32.23,79791.65,0.0,-0.91086,7e-05,11.56593]
[1778749936906,32.23,79789.94,0.0,-0.91099,7e-05,11.55301]
[1778749941941,32.23,79790.23,0.0,-0.91098,7e-05,11.55392]
[1778749946975,32.22,79790.11,0.0,-0.911,7e-05,11.55202]
[1778749952011,32.22,79789.07,0.0,-0.91111,7e-05,11.53995]
[1778749957147,32.22,79789.79,0.0,-0.91107,7e-05,11.54378]
[1778749959061,32.22,79796.78,0.0,-0.91059,7e-05,11.59139]
[1778749960069,32.22,79802.72,0.0,-0.91018,7e-05,11.632]
[1778749961074,32.22,79806.46,0.0,-0.90992,7e-05,11.65743]
[1778749965102,32.22,79811.47,0.0,-0.90958,7e-05,11.69032]
[1778749970137,32.21,79811.93,0.0,-0.90958,7e-05,11.69111]
[1778749975174,32.21,79813.17,0.0,-0.90951,7e-05,11.6974]
[1778749980210,32.21,79813.89,0.0,-0.90949,7e-05,11.70006]
[1778749985244,32.2,79811.63,0.0,-0.90967,7e-05,11.6821]
[1778749991288,32.2,79812.27,0.0,-0.90965,7e-05,11.68398]
[1778749997431,32.2,79816.15,0.0,-0.9094,7e-05,11.70828]
[1778750003374,32.19,79820.36,0.0,-0.90913,7e-05,11.73483]
[1778750008407,32.19,79824.05,0.0,-0.9089,7e-05,11.75822]
[1778750013442,32.18,79826.09,0.0,-0.9088,7e-05,11.76624]
[1778750020494,32.18,79827.9,0.0,-0.9087,7e-05,11.77571]
[1778750025529,32.18,79817.4,0.0,-0.90947,7e-05,11.70073]
[1778750028550,32.18,79814.03,0.0,-0.90972,7e-05,11.67647]
[1778750033585,32.17,79811.32,0.0,-0.90992,7e-05,11.65622]
[1778750038619,32.17,79816.18,0.0,-0.9096,7e-05,11.68841]
[1778750043655,32.17,79813.32,0.0,-0.90981,7e-05,11.66724]
[1778750049698,32.17,79808.57,0.0,-0.91016,7e-05,11.63295]
[1778750054733,32.16,79800.75,0.0,-0.91072,7e-05,11.57776]
[1778750056747,32.16,79798.44,0.0,-0.91089,7e-05,11.56147]
[1778750059769,32.16,79805.46,0.0,-0.9104,7e-05,11.60929]
[1778750062791,32.16,79806.46,0.0,-0.91034,7e-05,11.61536]
[1778750071852,32.16,79806.63,0.0,-0.91038,7e-05,11.60997]
[1778750076887,32.16,79804.24,0.0,-0.91057,7e-05,11.59196]
[1778750083028,32.15,79803.66,0.0,-0.91063,7e-05,11.58582]
[1778750088971,32.15,79803.09,0.0,-0.91069,7e-05,11.58031]
[1778750094006,32.15,79800.86,0.0,-0.91086,7e-05,11.56342]
[1778750100049,32.14,79798.7,0.0,-0.91103,7e-05,11.54656]
[1778750104076,32.14,79792.05,0.0,-0.9115,7e-05,11.4998]
[1778750106112,32.14,79787.32,0.0,-0.91183,7e-05,11.46694]
[1778750111147,32.14,79786.33,0.0,-0.91191,7e-05,11.45947]
[1778750116183,32.14,79786.41,0.0,-0.91191,7e-05,11.45934]
[1778750121219,32.14,79785.67,0.0,-0.91197,7e-05,11.4536]
[1778750126252,32.14,79786.23,0.0,-0.91194,7e-05,11.45678]
[1778750131288,32.14,79783.99,0.0,-0.91213,7e-05,11.43689]
[1778750136323,32.14,79780.84,0.0,-0.91235,7e-05,11.41465]
[1778750141358,32.14,79782.25,0.0,-0.91226,7e-05,11.42359]
[1778750146393,32.13,79779.95,0.0,-0.91243,7e-05,11.40709]
[1778750153442,32.13,79775.74,0.0,-0.91273,7e-05,11.37738]
[1778750158477,32.13,79772.14,0.0,-0.91298,7e-05,11.35217]
[1778750163514,32.13,79771.03,0.0,-0.91306,7e-05,11.34415]
[1778750168552,32.13,79770.41,0.0,-0.91311,7e-05,11.33945]
[1778750173582,32.13,79769.17,0.0,-0.9132,7e-05,11.3305]
[1778750176603,32.13,79762.81,0.0,-0.91364,7e-05,11.2868]
[1778750177611,32.13,79756.96,0.0,-0.91404,7e-05,11.24688]
[1778750178619,32.13,79754.62,0.0,-0.91419,7e-05,11.23097]
[1778750183739,32.13,79752.51,0.0,-0.91434,7e-05,11.21683]
[1778750188688,32.13,79748.82,0.0,-0.91458,7e-05,11.19214]
[1778750193809,32.13,79745.14,0.0,-0.91485,7e-05,11.16404]
[1778750200772,32.13,79747.1,0.0,-0.9147,7e-05,11.17866]
[1778750205807,32.13,79751.77,0.0,-0.91438,7e-05,11.21083]
[1778750210842,32.13,79749.64,0.0,-0.91454,7e-05,11.19479]
[1778750215877,32.13,79747.84,0.0,-0.91468,7e-05,11.18109]
[1778750220912,32.13,79746.87,0.0,-0.91476,7e-05,11.17347]
[1778750225947,32.13,79746.58,0.0,-0.91479,7e-05,11.1705]
[1778750227964,32.13,79752.58,0.0,-0.91439,7e-05,11.21071]
[1778750228968,32.13,79757.68,0.0,-0.91404,7e-05,11.24558]
[1778750229976,32.13,79757.74,0.0,-0.91403,7e-05,11.24608]
[1778750235010,32.13,79753.55,0.0,-0.91431,7e-05,11.21799]
[1778750240045,32.13,79751.87,0.0,-0.91442,7e-05,11.20712]
[1778750246087,32.13,79750.65,0.0,-0.9145,7e-05,11.19947]
[1778750253136,32.13,79747.98,0.0,-0.9147,7e-05,11.17832]
[1778750258172,32.13,79750.54,0.0,-0.91451,7e-05,11.19639]
[1778750264300,32.13,79750.24,0.0,-0.91452,7e-05,11.19544]
[1778750269249,32.13,79755.33,0.0,-0.91417,7e-05,11.23087]
[1778750274284,32.14,79756.77,0.0,-0.91406,7e-05,11.24145]
[1778750279318,32.14,79758.07,0.0,-0.91397,7e-05,11.25105]
[1778750284440,32.14,79758.53,0.0,-0.91393,7e-05,11.25487]
[1778750289388,32.14,79763.71,0.0,-0.91357,7e-05,11.29084]
[1778750294423,32.14,79766.17,0.0,-0.91339,7e-05,11.30819]
[1778750300465,32.14,79767.74,0.0,-0.91328,7e-05,11.3192]
[1778750311542,32.13,79766.29,0.0,-0.91344,7e-05,11.30209]
[1778750316577,32.13,79764.97,0.0,-0.91355,7e-05,11.29157]
[1778750322621,32.13,79764.24,0.0,-0.91361,7e-05,11.2857]
[1778750329669,32.13,79765.0,0.0,-0.91356,7e-05,11.29101]
[1778750334705,32.13,79768.52,0.0,-0.91331,7e-05,11.3157]
[1778750339740,32.13,79771.24,0.0,-0.91311,7e-05,11.33484]
[1778750344775,32.13,79773.48,0.0,-0.91296,7e-05,11.35066]
[1778750350818,32.13,79775.38,0.0,-0.91282,7e-05,11.36419]
[1778750355852,32.14,79777.0,0.0,-0.9127,7e-05,11.37573]
[1778750357866,32.14,79782.51,0.0,-0.91232,7e-05,11.41365]
[1778750362901,32.14,79783.87,0.0,-0.91223,7e-05,11.42319]
[1778750371966,32.14,79784.7,0.0,-0.91219,7e-05,11.42511]
[1778750378008,32.14,79782.97,0.0,-0.91231,7e-05,11.41323]
[1778750383044,32.14,79776.22,0.0,-0.91278,7e-05,11.36695]
[1778750388080,32.14,79776.7,0.0,-0.91274,7e-05,11.37048]
[1778750389086,32.14,79785.55,0.0,-0.91213,7e-05,11.43121]
[1778750390096,32.14,79791.58,0.0,-0.91171,7e-05,11.47259]
[1778750391100,32.14,79791.02,0.0,-0.91175,7e-05,11.46864]
[1778750396135,32.14,79793.99,0.0,-0.91155,7e-05,11.48845]
[1778750402177,32.13,79792.74,0.0,-0.91165,7e-05,11.47919]
[1778750407212,32.13,79791.28,0.0,-0.91177,7e-05,11.46678]
[1778750412247,32.13,79790.51,0.0,-0.91186,7e-05,11.45868]
[1778750416277,32.12,79795.59,0.0,-0.91153,7e-05,11.49134]
[1778750421310,32.12,79795.26,0.0,-0.91158,7e-05,11.4859]
[1778750426345,32.11,79795.22,0.0,-0.91162,7e-05,11.4825]
[1778750431381,32.11,79795.13,0.0,-0.91167,7e-05,11.47611]
[1778750436416,32.11,79797.1,0.0,-0.91154,7e-05,11.48883]
[1778750442457,32.11,79802.24,0.0,-0.91119,7e-05,11.52318]
[1778750447493,32.11,79800.43,0.0,-0.91133,7e-05,11.5098]
[1778750452527,32.11,79803.91,0.0,-0.91109,7e-05,11.53284]
[1778750459576,32.1,79805.17,0.0,-0.91102,7e-05,11.54015]
[1778750464611,32.1,79805.94,0.0,-0.91098,7e-05,11.54447]
[1778750469646,32.1,79805.34,0.0,-0.91103,7e-05,11.53941]
[1778750474681,32.1,79804.11,0.0,-0.91112,7e-05,11.53004]
[1778750479716,32.1,79801.65,0.0,-0.91131,7e-05,11.51215]
[1778750484751,32.1,79801.56,0.0,-0.91132,7e-05,11.51051]
[1778750490793,32.09,79801.19,0.0,-0.91136,7e-05,11.50673]
[1778750492808,32.09,79793.8,0.0,-0.91191,7e-05,11.45155]
[1778750493814,32.09,79791.22,0.0,-0.91209,7e-05,11.43367]
[1778750499856,32.09,79788.28,0.0,-0.9123,7e-05,11.41278]
[1778750502877,32.09,79793.69,0.0,-0.91192,7e-05,11.44969]
[1778750503885,32.09,79793.76,0.0,-0.91192,7e-05,11.45003]
[1778750506905,32.09,79788.55,0.0,-0.91229,7e-05,11.41377]
[1778750508920,32.09,79786.43,0.0,-0.91244,7e-05,11.39901]
[1778750513955,32.09,79785.0,0.0,-0.91254,7e-05,11.38876]
[1778750518988,32.09,79785.67,0.0,-0.9125,7e-05,11.39286]
[1778750526039,32.09,79787.12,0.0,-0.91241,7e-05,11.40201]
[1778750531075,32.09,79784.75,0.0,-0.91258,7e-05,11.3853]
[1778750536209,32.09,79784.37,0.0,-0.91261,7e-05,11.38228]
[1778750542153,32.09,79780.14,0.0,-0.9129,7e-05,11.35291]
[1778750547187,32.09,79781.3,0.0,-0.91282,7e-05,11.36074]
[1778750553230,32.09,79781.77,0.0,-0.91282,7e-05,11.36006]
[1778750558265,32.09,79775.96,0.0,-0.91322,7e-05,11.32039]
[1778750563299,32.09,79776.52,0.0,-0.91317,7e-05,11.32446]
[1778750568334,32.09,79778.55,0.0,-0.91303,7e-05,11.33848]
[1778750573369,32.09,79776.79,0.0,-0.91315,7e-05,11.32641]
[1778750579410,32.09,79773.53,0.0,-0.91338,7e-05,11.30415]
[1778750583439,32.09,79766.66,0.0,-0.91385,7e-05,11.25737]
[1778750584449,32.09,79765.74,0.0,-0.91391,7e-05,11.25121]
[1778750589481,32.09,79767.9,0.0,-0.91376,7e-05,11.26657]
[1778750596638,32.09,79767.97,0.0,-0.91374,7e-05,11.26786]
[1778750602573,32.09,79770.2,0.0,-0.91358,7e-05,11.28391]
[1778750608615,32.09,79772.33,0.0,-0.91343,7e-05,11.29914]
[1778750616672,32.09,79774.71,0.0,-0.91328,7e-05,11.31227]
[1778750621706,32.09,79775.71,0.0,-0.91321,7e-05,11.31948]
[1778750625740,32.09,79773.66,0.0,-0.91335,7e-05,11.30595]
[1778750630769,32.1,79771.26,0.0,-0.9135,7e-05,11.29031]
[1778750634797,32.1,79765.61,0.0,-0.91388,7e-05,11.25254]
[1778750639832,32.1,79762.61,0.0,-0.91408,7e-05,11.23321]
[1778750644867,32.1,79757.87,0.0,-0.91439,7e-05,11.20205]
[1778750649903,32.1,79756.69,0.0,-0.91446,7e-05,11.19517]
[1778750654940,32.1,79752.03,0.0,-0.91476,7e-05,11.16462]
[1778750657061,32.1,79748.94,0.0,-0.91496,7e-05,11.14423]
[1778750662995,32.11,79742.01,0.0,-0.91541,7e-05,11.09921]
[1778750669037,32.11,79738.89,0.0,-0.9156,7e-05,11.08031]
[1778750674072,32.11,79736.76,0.0,-0.91575,7e-05,11.06394]
[1778750679107,32.12,79734.17,0.0,-0.9159,7e-05,11.0483]
[1778750684142,32.12,79729.96,0.0,-0.91617,7e-05,11.02176]
[1778750689178,32.12,79728.73,0.0,-0.91623,7e-05,11.01543]
[1778750694215,32.13,79724.2,0.0,-0.91651,7e-05,10.98683]
[1778750697342,32.13,79722.4,0.0,-0.91662,7e-05,10.97602]
[1778750703281,32.13,79722.5,0.0,-0.91658,7e-05,10.97944]
[1778750708315,32.13,79722.41,0.0,-0.91657,7e-05,10.98119]
[1778750711335,32.14,79716.62,0.0,-0.91694,7e-05,10.94367]
[1778750717483,32.14,79718.13,0.0,-0.9168,7e-05,10.95703]
[1778750723419,32.15,79717.79,0.0,-0.9168,7e-05,10.95788]
[1778750728454,32.15,79717.26,0.0,-0.9168,7e-05,10.95694]
[1778750735504,32.16,79717.7,0.0,-0.91676,7e-05,10.95974]
[1778750740539,32.16,79719.53,0.0,-0.91662,7e-05,10.97465]
[1778750745574,32.16,79720.21,0.0,-0.91654,7e-05,10.98175]
[1778750747695,32.16,79713.83,0.0,-0.91696,7e-05,10.93983]
[1778750748597,32.17,79713.83,0.0,-0.91695,7e-05,10.94041]
[1778750753631,32.17,79716.08,0.0,-0.91678,7e-05,10.95822]
[1778750760682,32.18,79715.2,0.0,-0.91679,7e-05,10.95667]
[1778750765716,32.18,79715.61,0.0,-0.91674,7e-05,10.96212]
[1778750771757,32.19,79717.89,0.0,-0.91655,7e-05,10.98054]
[1778750776793,32.19,79718.66,0.0,-0.91648,7e-05,10.98823]
[1778750781827,32.19,79719.78,0.0,-0.91638,7e-05,10.99823]
[1778750786862,32.2,79718.56,0.0,-0.91643,7e-05,10.99247]
[1778750791897,32.2,79720.92,0.0,-0.91628,7e-05,11.00703]
[1778750798046,32.2,79721.05,0.0,-0.91624,7e-05,11.01083]
[1778750804988,32.21,79721.0,0.0,-0.91621,7e-05,11.01381]
[1778750810024,32.21,79721.28,0.0,-0.91617,7e-05,11.018]
[1778750815059,32.22,79721.01,0.0,-0.91616,7e-05,11.01849]
[1778750820094,32.22,79721.45,0.0,-0.91611,7e-05,11.02371]
[1778750825129,32.22,79721.13,0.0,-0.91611,7e-05,11.02377]
[1778750830166,32.23,79721.62,0.0,-0.91605,7e-05,11.02927]
[1778750835200,32.23,79722.25,0.0,-0.91599,7e-05,11.03567]
[1778750840235,32.23,79729.43,0.0,-0.91549,7e-05,11.08606]
[1778750842249,32.23,79731.9,0.0,-0.91531,7e-05,11.10341]
[1778750848291,32.24,79730.57,0.0,-0.91538,7e-05,11.09641]
[1778750853326,32.24,79728.3,0.0,-0.91554,7e-05,11.07896]
[1778750858470,32.24,79728.29,0.0,-0.91553,7e-05,11.08068]
[1778750864403,32.25,79727.09,0.0,-0.91559,7e-05,11.07476]
[1778750869439,32.25,79725.6,0.0,-0.91567,7e-05,11.06658]
[1778750874475,32.25,79724.65,0.0,-0.91571,7e-05,11.06208]
[1778750880517,32.25,79724.25,0.0,-0.91571,7e-05,11.06169]
[1778750884544,32.26,79717.43,0.0,-0.91615,7e-05,11.01731]
[1778750885551,32.26,79711.73,0.0,-0.91653,7e-05,10.97946]
[1778750886560,32.26,79710.06,0.0,-0.91664,7e-05,10.96877]
[1778750888684,32.26,79707.86,0.0,-0.91678,7e-05,10.95423]
[1778750894629,32.26,79708.26,0.0,-0.91674,7e-05,10.95776]
[1778750899652,32.26,79708.65,0.0,-0.91671,7e-05,10.96124]
[1778750904687,32.26,79710.69,0.0,-0.91657,7e-05,10.97583]
[1778750905695,32.26,79704.17,0.0,-0.917,7e-05,10.93227]
[1778750906702,32.26,79703.71,0.0,-0.91702,7e-05,10.92943]
[1778750911738,32.26,79702.69,0.0,-0.9171,7e-05,10.9201]
[1778750916773,32.27,79705.01,0.0,-0.91694,7e-05,10.93703]
[1778750918898,32.27,79697.09,0.0,-0.91745,7e-05,10.88489]
[1778750924829,32.27,79696.4,0.0,-0.91748,7e-05,10.88195]
[1778750929864,32.27,79693.65,0.0,-0.91764,7e-05,10.86519]
[1778750934902,32.28,79696.91,0.0,-0.91741,7e-05,10.88852]
[1778750939934,32.28,79696.48,0.0,-0.91743,7e-05,10.88713]
[1778750944969,32.28,79696.39,0.0,-0.91744,7e-05,10.88593]
[1778750950004,32.28,79700.59,0.0,-0.91717,7e-05,10.91353]
[1778750955041,32.28,79701.69,0.0,-0.91708,7e-05,10.92196]
[1778750960076,32.28,79702.54,0.0,-0.91702,7e-05,10.92865]
[1778750965117,32.28,79701.58,0.0,-0.91707,7e-05,10.92317]
[1778750972166,32.28,79701.39,0.0,-0.9171,7e-05,10.91935]
[1778750977201,32.28,79701.46,0.0,-0.91708,7e-05,10.92069]
[1778750984249,32.29,79701.91,0.0,-0.91704,7e-05,10.92483]
[1778750989390,32.29,79701.99,0.0,-0.91703,7e-05,10.92612]
[1778750997341,32.29,79701.35,0.0,-0.91706,7e-05,10.92303]
[1778751002375,32.29,79700.92,0.0,-0.91708,7e-05,10.92089]
[1778751007410,32.29,79693.33,0.0,-0.91757,7e-05,10.87096]
[1778751012446,32.29,79693.73,0.0,-0.91754,7e-05,10.87484]
[1778751017480,32.29,79691.87,0.0,-0.91764,7e-05,10.86367]
[1778751019601,32.3,79685.06,0.0,-0.91809,7e-05,10.81887]
[1778751025536,32.3,79682.3,0.0,-0.91825,7e-05,10.80247]
[1778751030571,32.3,79681.9,0.0,-0.91826,7e-05,10.80148]
[1778751035606,32.3,79681.44,0.0,-0.9183,7e-05,10.79627]
[1778751039741,32.31,79675.85,0.0,-0.91865,7e-05,10.76042]
[1778751042655,32.31,79675.6,0.0,-0.91865,7e-05,10.75986]
[1778751047690,32.31,79676.22,0.0,-0.91859,7e-05,10.76582]
[1778751052725,32.31,79681.55,0.0,-0.91823,7e-05,10.80299]
[1778751054740,32.31,79683.11,0.0,-0.91812,7e-05,10.81393]
[1778751059881,32.32,79683.11,0.0,-0.91811,7e-05,10.81527]
[1778751065816,32.32,79684.83,0.0,-0.91798,7e-05,10.82819]
[1778751070851,32.32,79684.05,0.0,-0.91802,7e-05,10.82417]
[1778751077901,32.32,79683.04,0.0,-0.91806,7e-05,10.81956]
[1778751082935,32.33,79680.22,0.0,-0.91821,7e-05,10.80434]
[1778751087970,32.33,79678.55,0.0,-0.91829,7e-05,10.79679]
[1778751091998,32.34,79668.34,0.0,-0.91895,6e-05,10.72811]
[1778751093005,32.34,79664.72,0.0,-0.91917,6e-05,10.70495]
[1778751098043,32.34,79666.93,0.0,-0.919,6e-05,10.7224]
[1778751103078,32.35,79665.94,0.0,-0.91905,6e-05,10.71763]
[1778751108115,32.35,79664.25,0.0,-0.91914,6e-05,10.70878]
[1778751113157,32.35,79667.31,0.0,-0.91892,6e-05,10.73055]
[1778751118185,32.36,79667.65,0.0,-0.91888,6e-05,10.73503]
[1778751123221,32.36,79669.38,0.0,-0.91875,7e-05,10.74832]
[1778751130386,32.36,79668.42,0.0,-0.91881,7e-05,10.74193]
[1778751136311,32.36,79669.04,0.0,-0.91878,7e-05,10.74515]
[1778751141346,32.36,79668.12,0.0,-0.91885,7e-05,10.73828]
[1778751146381,32.35,79665.39,0.0,-0.91903,6e-05,10.71952]
[1778751151424,32.35,79665.77,0.0,-0.91904,6e-05,10.71777]
[1778751152424,32.35,79650.32,0.0,-0.92003,6e-05,10.61566]
[1778751153431,32.35,79645.15,0.0,-0.92037,6e-05,10.5817]
[1778751154439,32.35,79644.8,0.0,-0.92039,6e-05,10.57954]
[1778751157460,32.35,79639.74,0.0,-0.92071,6e-05,10.54674]
[1778751158467,32.35,79632.58,0.0,-0.92116,6e-05,10.49998]
[1778751159474,32.36,79629.76,0.0,-0.92134,6e-05,10.48179]
[1778751161490,32.36,79628.16,0.0,-0.92143,6e-05,10.47196]
[1778751165515,32.36,79636.11,0.0,-0.92091,6e-05,10.5255]
[1778751166522,32.36,79638.83,0.0,-0.92074,6e-05,10.54365]
[1778751171558,32.36,79639.37,0.0,-0.92069,6e-05,10.54857]
[1778751175588,32.36,79645.18,0.0,-0.92031,6e-05,10.58777]
[1778751177602,32.36,79652.05,0.0,-0.91986,6e-05,10.63339]
[1778751182641,32.36,79657.01,0.0,-0.91953,6e-05,10.66676]
[1778751187675,32.36,79658.06,0.0,-0.91946,6e-05,10.67421]
[1778751192709,32.37,79658.29,0.0,-0.91944,6e-05,10.67621]
[1778751197747,32.37,79655.95,0.0,-0.91959,6e-05,10.66123]
[1778751202783,32.37,79656.39,0.0,-0.91955,6e-05,10.66469]
[1778751207818,32.37,79657.9,0.0,-0.91945,6e-05,10.67515]
[1778751210840,32.37,79664.25,0.0,-0.91904,6e-05,10.71734]
[1778751215875,32.37,79668.57,0.0,-0.91878,7e-05,10.74227]
[1778751221917,32.37,79670.54,0.0,-0.91865,7e-05,10.75523]
[1778751226952,32.37,79671.29,0.0,-0.91861,7e-05,10.76009]
[1778751231986,32.37,79673.83,0.0,-0.91844,7e-05,10.77679]
[1778751237027,32.37,79674.69,0.0,-0.91839,7e-05,10.78216]
[1778751241055,32.37,79684.0,0.0,-0.91778,7e-05,10.84363]
[1778751242063,32.37,79684.03,0.0,-0.91778,7e-05,10.84363]
[1778751247097,32.36,79683.38,0.0,-0.91784,7e-05,10.8383]
[1778751252132,32.36,79683.12,0.0,-0.91786,7e-05,10.83553]
[1778751257167,32.36,79686.24,0.0,-0.91767,7e-05,10.85509]
[1778751262202,32.36,79685.03,0.0,-0.91776,7e-05,10.84582]
[1778751267237,32.36,79685.46,0.0,-0.91775,7e-05,10.84748]
[1778751272271,32.36,79684.28,0.0,-0.91786,7e-05,10.83464]
[1778751277307,32.35,79685.07,0.0,-0.91782,7e-05,10.83857]
[1778751282343,32.35,79683.57,0.0,-0.91793,7e-05,10.82749]
[1778751287377,32.35,79686.62,0.0,-0.91774,7e-05,10.8466]
[1778751293419,32.35,79685.83,0.0,-0.91781,7e-05,10.83984]
[1778751298454,32.35,79689.34,0.0,-0.9176,7e-05,10.86181]
[1778751303491,32.34,79687.9,0.0,-0.91771,7e-05,10.85072]
[1778751308525,32.34,79686.88,0.0,-0.91779,7e-05,10.84243]
[1778751313560,32.34,79686.69,0.0,-0.91781,7e-05,10.83969]
[1778751318595,32.34,79686.15,0.0,-0.91786,7e-05,10.83461]
[1778751323741,32.33,79684.39,0.0,-0.918,7e-05,10.82144]
[1778751329672,32.33,79690.77,0.0,-0.91759,7e-05,10.86221]
[1778751331686,32.33,79694.64,0.0,-0.91737,7e-05,10.88346]
[1778751336721,32.33,79689.11,0.0,-0.91775,7e-05,10.84479]
[1778751341757,32.33,79689.02,0.0,-0.91777,7e-05,10.84275]
[1778751346792,32.32,79689.56,0.0,-0.91775,7e-05,10.84493]
[1778751350819,32.32,79683.27,0.0,-0.91818,7e-05,10.80192]
[1778751353951,32.32,79677.21,0.0,-0.91858,7e-05,10.761]
[1778751357870,32.32,79667.57,0.0,-0.91921,6e-05,10.69646]
[1778751358877,32.32,79663.27,0.0,-0.91949,6e-05,10.66796]
[1778751364022,32.32,79663.86,0.0,-0.91945,6e-05,10.67182]
[1778751368968,32.32,79660.22,0.0,-0.91969,6e-05,10.64786]
[1778751371986,32.32,79652.59,0.0,-0.92018,6e-05,10.59775]
[1778751372989,32.32,79644.62,0.0,-0.92069,6e-05,10.54544]
[1778751373997,32.32,79637.64,0.0,-0.92113,6e-05,10.49984]
[1778751375003,32.32,79639.62,0.0,-0.921,6e-05,10.51314]
[1778751376014,32.32,79645.24,0.0,-0.92064,6e-05,10.55036]
[1778751381047,32.32,79650.39,0.0,-0.9203,6e-05,10.58551]
[1778751386082,32.33,79652.05,0.0,-0.92018,6e-05,10.59755]
[1778751388099,32.33,79643.29,0.0,-0.92074,6e-05,10.54039]
[1778751389106,32.33,79631.49,0.0,-0.92149,6e-05,10.46331]
[1778751390117,32.33,79631.05,0.0,-0.92151,6e-05,10.46087]
[1778751395156,32.33,79635.84,0.0,-0.92121,6e-05,10.49074]
[1778751396162,32.33,79640.87,0.0,-0.92088,6e-05,10.52416]
[1778751397170,32.33,79642.32,0.0,-0.92079,6e-05,10.53405]
[1778751399183,32.33,79648.18,0.0,-0.9204,6e-05,10.57325]
[1778751404317,32.34,79648.51,0.0,-0.92037,6e-05,10.57682]
[1778751410261,32.34,79650.53,0.0,-0.92022,6e-05,10.59175]
[1778751415296,32.34,79652.98,0.0,-0.92005,6e-05,10.609]
[1778751420331,32.34,79656.89,0.0,-0.91979,6e-05,10.63587]
[1778751425366,32.34,79658.16,0.0,-0.9197,6e-05,10.64533]
[1778751430403,32.34,79659.27,0.0,-0.91962,6e-05,10.65379]
[1778751432420,32.35,79651.47,0.0,-0.92011,6e-05,10.6028]
[1778751433427,32.35,79640.6,0.0,-0.92081,6e-05,10.53161]
[1778751434543,32.35,79637.27,0.0,-0.92101,6e-05,10.51062]
[1778751439469,32.35,79625.28,0.0,-0.92176,6e-05,10.43362]
[1778751444613,32.35,79631.02,0.0,-0.92139,6e-05,10.47182]
[1778751446519,32.35,79632.33,0.0,-0.92129,6e-05,10.48144]
[1778751450548,32.35,79624.54,0.0,-0.92178,6e-05,10.43134]
[1778751454683,32.36,79630.0,0.0,-0.92144,6e-05,10.46558]
[1778751460617,32.36,79632.35,0.0,-0.92126,6e-05,10.48414]
[1778751464646,32.36,79638.11,0.0,-0.92087,6e-05,10.52393]
[1778751469681,32.37,79636.6,0.0,-0.92094,6e-05,10.51645]
[1778751474824,32.37,79611.66,0.0,-0.92249,6e-05,10.3561]
[1778751475725,32.37,79611.66,0.0,-0.92249,6e-05,10.35676]
[1778751476734,32.37,79609.46,0.0,-0.92262,6e-05,10.34318]
[1778751481768,32.38,79604.9,0.0,-0.92287,6e-05,10.31724]
[1778751483781,32.38,79598.6,0.0,-0.92326,6e-05,10.27693]
[1778751486809,32.38,79586.62,0.0,-0.92399,6e-05,10.20045]
[1778751487816,32.38,79583.29,0.0,-0.92419,6e-05,10.17941]
[1778751492851,32.39,79585.84,0.0,-0.92401,6e-05,10.19803]
[1778751497886,32.39,79588.92,0.0,-0.9238,6e-05,10.22004]
[1778751502921,32.39,79592.11,0.0,-0.92358,6e-05,10.24347]
[1778751507957,32.4,79587.41,0.0,-0.92384,6e-05,10.21592]
[1778751512992,32.4,79586.78,0.0,-0.92389,6e-05,10.21002]
[1778751518028,32.4,79590.06,0.0,-0.92366,6e-05,10.23305]
[1778751523063,32.41,79594.04,0.0,-0.9234,6e-05,10.26049]
[1778751525193,32.41,79596.39,0.0,-0.92325,6e-05,10.27656]
[1778751529118,32.41,79600.38,0.0,-0.92298,6e-05,10.30409]
[1778751534153,32.42,79594.4,0.0,-0.92331,6e-05,10.26942]
[1778751539188,32.42,79590.16,0.0,-0.92356,6e-05,10.24388]
[1778751541203,32.42,79582.59,0.0,-0.92402,6e-05,10.19571]
[1778751547244,32.42,79582.55,0.0,-0.924,6e-05,10.19767]
[1778751552278,32.43,79584.05,0.0,-0.92387,6e-05,10.21143]
[1778751558321,32.44,79584.39,0.0,-0.9238,6e-05,10.2185]
[1778751563356,32.44,79586.27,0.0,-0.92364,6e-05,10.23466]
[1778751569397,32.45,79584.55,0.0,-0.9237,6e-05,10.22842]
[1778751574434,32.46,79588.28,0.0,-0.92346,6e-05,10.25275]
[1778751577455,32.46,79595.16,0.0,-0.92301,6e-05,10.29941]
[1778751579468,32.46,79599.96,0.0,-0.92269,6e-05,10.3318]
[1778751584504,32.47,79602.7,0.0,-0.92249,6e-05,10.35253]
[1778751589545,32.47,79602.7,0.0,-0.92247,6e-05,10.35536]
[1778751591558,32.47,79596.97,0.0,-0.92281,6e-05,10.31942]
[1778751596593,32.48,79596.43,0.0,-0.92282,6e-05,10.31883]
[1778751601628,32.48,79594.79,0.0,-0.92289,6e-05,10.31118]
[1778751604649,32.48,79587.21,0.0,-0.92334,6e-05,10.26406]
[1778751605656,32.49,79582.0,0.0,-0.92366,6e-05,10.23117]
[1778751610692,32.49,79582.11,0.0,-0.92362,6e-05,10.23548]
[1778751615728,32.5,79584.33,0.0,-0.92345,6e-05,10.25338]
[1778751620762,32.5,79585.42,0.0,-0.92334,6e-05,10.26397]
[1778751625901,32.51,79587.22,0.0,-0.9232,6e-05,10.27861]
[1778751631841,32.51,79585.47,0.0,-0.92331,6e-05,10.26626]
[1778751638890,32.51,79587.15,0.0,-0.92319,6e-05,10.27876]
[1778751646041,32.52,79587.5,0.0,-0.92315,6e-05,10.28263]
[1778751651981,32.52,79587.81,0.0,-0.92312,6e-05,10.28601]
[1778751653995,32.52,79575.68,0.0,-0.92387,6e-05,10.20829]
[1778751655002,32.52,79578.39,0.0,-0.92369,6e-05,10.22608]
[1778751659033,32.52,79583.9,0.0,-0.92334,6e-05,10.26281]
[1778751663062,32.52,79591.49,0.0,-0.92285,6e-05,10.31333]
[1778751664070,32.52,79596.11,0.0,-0.92256,6e-05,10.34389]
[1778751665078,32.53,79594.79,0.0,-0.92264,6e-05,10.33596]
[1778751670115,32.53,79600.22,0.0,-0.92227,6e-05,10.37413]
[1778751671127,32.53,79605.39,0.0,-0.92194,6e-05,10.40822]
[1778751672132,32.53,79606.5,0.0,-0.92186,6e-05,10.41591]
[1778751674141,32.53,79612.75,0.0,-0.92146,6e-05,10.45744]
[1778751677164,32.53,79619.65,0.0,-0.92101,6e-05,10.50354]
[1778751681190,32.54,79622.88,0.0,-0.92079,6e-05,10.52585]
[1778751682199,32.54,79617.23,0.0,-0.92115,6e-05,10.48929]
[1778751683203,32.54,79613.98,0.0,-0.92135,6e-05,10.46847]
[1778751685217,32.54,79620.67,0.0,-0.92092,6e-05,10.51282]
[1778751686224,32.54,79620.84,0.0,-0.9209,6e-05,10.51424]
[1778751691259,32.54,79622.49,0.0,-0.92081,6e-05,10.52271]
[1778751696394,32.54,79623.01,0.0,-0.92076,6e-05,10.52771]
[1778751702335,32.55,79623.51,0.0,-0.92072,6e-05,10.53222]
[1778751707376,32.55,79620.44,0.0,-0.9209,6e-05,10.51376]
[1778751712406,32.55,79621.83,0.0,-0.9208,6e-05,10.52403]
[1778751717441,32.55,79618.49,0.0,-0.921,6e-05,10.50348]
[1778751723484,32.55,79616.66,0.0,-0.9211,6e-05,10.49318]
[1778751728521,32.56,79612.58,0.0,-0.92134,6e-05,10.46805]
[1778751733553,32.56,79612.52,0.0,-0.92133,6e-05,10.46916]
[1778751738588,32.56,79613.44,0.0,-0.92126,6e-05,10.47663]
[1778751742616,32.56,79620.52,0.0,-0.9208,6e-05,10.52382]
[1778751747651,32.56,79623.69,0.0,-0.92059,6e-05,10.54547]
[1778751752687,32.57,79623.76,0.0,-0.9206,6e-05,10.54303]
[1778751757721,32.57,79623.52,0.0,-0.9206,6e-05,10.54242]
[1778751762756,32.57,79624.03,0.0,-0.92056,6e-05,10.54671]
[1778751767792,32.57,79620.89,0.0,-0.92075,6e-05,10.52714]
[1778751772828,32.57,79621.17,0.0,-0.92072,6e-05,10.5299]
[1778751776857,32.57,79622.72,0.0,-0.92062,6e-05,10.54075]
[1778751777862,32.57,79621.53,0.0,-0.92069,6e-05,10.53317]
[1778751782898,32.57,79623.7,0.0,-0.92055,6e-05,10.54826]
[1778751787933,32.57,79624.46,0.0,-0.92049,6e-05,10.55405]
[1778751792967,32.58,79626.34,0.0,-0.92036,6e-05,10.56719]
[1778751798003,32.58,79630.35,0.0,-0.9201,6e-05,10.59411]
[1778751803039,32.58,79633.77,0.0,-0.91987,6e-05,10.61692]
[1778751810089,32.58,79629.93,0.0,-0.92012,6e-05,10.59228]
[1778751815123,32.58,79626.75,0.0,-0.92034,6e-05,10.56813]
[1778751820158,32.58,79626.07,0.0,-0.92038,6e-05,10.56421]
[1778751823180,32.58,79632.59,0.0,-0.91996,6e-05,10.60717]
[1778751828214,32.58,79633.56,0.0,-0.91989,6e-05,10.61377]
[1778751833249,32.58,79629.89,0.0,-0.92012,6e-05,10.59016]
[1778751838284,32.58,79626.7,0.0,-0.92032,6e-05,10.56996]
[1778751843320,32.58,79628.57,0.0,-0.92019,6e-05,10.58285]
[1778751848355,32.58,79627.37,0.0,-0.92027,6e-05,10.57566]
[1778751853389,32.59,79627.66,0.0,-0.92024,6e-05,10.57825]
[1778751858429,32.59,79627.45,0.0,-0.92025,6e-05,10.57758]
[1778751863463,32.59,79626.29,0.0,-0.92031,6e-05,10.57077]
[1778751868498,32.59,79626.11,0.0,-0.92032,6e-05,10.57038]
[1778751874540,32.59,79624.99,0.0,-0.9204,6e-05,10.56045]
[1778751879575,32.59,79621.78,0.0,-0.9206,6e-05,10.54046]
[1778751882596,32.59,79616.05,0.0,-0.92096,6e-05,10.50329]
[1778751886625,32.59,79621.57,0.0,-0.9206,6e-05,10.53967]
[1778751891660,32.59,79621.04,0.0,-0.92063,6e-05,10.53698]
[1778751896695,32.6,79622.78,0.0,-0.92051,6e-05,10.54886]
[1778751901729,32.59,79619.39,0.0,-0.92074,6e-05,10.52538]
[1778751906763,32.59,79615.32,0.0,-0.921,6e-05,10.4985]
[1778751911799,32.59,79614.06,0.0,-0.9211,6e-05,10.48854]
[1778751916834,32.59,79609.01,0.0,-0.92144,6e-05,10.4541]
[1778751922876,32.59,79607.02,0.0,-0.92157,6e-05,10.44001]
[1778751928019,32.59,79609.43,0.0,-0.92141,6e-05,10.45667]
[1778751933953,32.59,79610.79,0.0,-0.92134,6e-05,10.46288]
[1778751939995,32.59,79610.9,0.0,-0.92132,6e-05,10.46476]
[1778751942009,32.59,79600.86,0.0,-0.92196,6e-05,10.39916]
[1778751945030,32.59,79592.79,0.0,-0.92247,6e-05,10.34649]
[1778751950065,32.59,79591.03,0.0,-0.92258,6e-05,10.33475]
[1778751955101,32.59,79592.43,0.0,-0.9225,6e-05,10.34345]
[1778751958229,32.59,79587.9,0.0,-0.92278,6e-05,10.31405]
[1778751964163,32.59,79581.27,0.0,-0.92319,6e-05,10.27133]
[1778751965171,32.59,79580.24,0.0,-0.92326,6e-05,10.26477]
[1778751970207,32.59,79579.88,0.0,-0.92327,6e-05,10.26294]
[1778751975240,32.59,79582.15,0.0,-0.92313,6e-05,10.27818]
[1778751980276,32.59,79580.66,0.0,-0.92321,6e-05,10.26929]
[1778751985310,32.59,79581.03,0.0,-0.92318,6e-05,10.27249]
[1778751990345,32.59,79580.85,0.0,-0.92319,6e-05,10.27218]
[1778751995380,32.6,79584.8,0.0,-0.92296,6e-05,10.29476]
[1778752000415,32.6,79591.76,0.0,-0.92251,6e-05,10.34045]
[1778752002430,32.6,79593.21,0.0,-0.92242,6e-05,10.34999]
[1778752007466,32.6,79585.97,0.0,-0.92287,6e-05,10.30369]
[1778752012502,32.6,79588.48,0.0,-0.92271,6e-05,10.32055]
[1778752018651,32.6,79588.97,0.0,-0.92267,6e-05,10.32461]
[1778752024586,32.6,79591.57,0.0,-0.9225,6e-05,10.34198]
[1778752028721,32.6,79597.12,0.0,-0.92213,6e-05,10.37965]
[1778752034656,32.6,79596.07,0.0,-0.92219,6e-05,10.37385]
[1778752039691,32.6,79592.99,0.0,-0.92238,6e-05,10.35398]
[1778752044727,32.6,79594.3,0.0,-0.9223,6e-05,10.3624]
[1778752046741,32.6,79587.34,0.0,-0.92274,6e-05,10.31747]
[1778752051776,32.61,79587.59,0.0,-0.92274,6e-05,10.31572]
[1778752057819,32.61,79589.8,0.0,-0.9226,6e-05,10.33033]
[1778752062853,32.61,79589.52,0.0,-0.92261,6e-05,10.32881]
[1778752067889,32.61,79589.99,0.0,-0.92258,6e-05,10.3322]
[1778752072925,32.61,79587.57,0.0,-0.92273,6e-05,10.31705]
[1778752074938,32.61,79580.93,0.0,-0.92314,6e-05,10.27459]
[1778752079973,32.61,79580.17,0.0,-0.92318,6e-05,10.27064]
[1778752085028,32.61,79581.93,0.0,-0.92306,6e-05,10.2829]
[1778752089142,32.61,79587.26,0.0,-0.92272,6e-05,10.31795]
[1778752094071,32.61,79591.6,0.0,-0.92244,6e-05,10.34657]
[1778752099213,32.61,79594.02,0.0,-0.92229,6e-05,10.36271]
[1778752103135,32.62,79597.63,0.0,-0.92205,6e-05,10.38728]
[1778752108169,32.62,79594.19,0.0,-0.92225,6e-05,10.36623]
[1778752113204,32.62,79592.55,0.0,-0.92237,6e-05,10.35231]
[1778752118238,32.62,79592.27,0.0,-0.92239,6e-05,10.35096]
[1778752123278,32.62,79592.08,0.0,-0.92239,6e-05,10.35019]
[1778752128313,32.62,79591.44,0.0,-0.92243,6e-05,10.34652]
[1778752133348,32.62,79584.56,0.0,-0.92285,6e-05,10.30259]
[1778752135363,32.62,79572.73,0.0,-0.92358,6e-05,10.22679]
[1778752136368,32.62,79571.51,0.0,-0.92366,6e-05,10.21922]
[1778752143417,32.62,79574.88,0.0,-0.92343,6e-05,10.24266]
[1778752148453,32.63,79579.76,0.0,-0.92312,6e-05,10.2752]
[1778752153488,32.63,79577.2,0.0,-0.92326,6e-05,10.25992]
[1778752158522,32.63,79575.34,0.0,-0.92337,6e-05,10.24927]
[1778752163558,32.63,79578.39,0.0,-0.92316,6e-05,10.27027]
[1778752168593,32.63,79578.3,0.0,-0.92316,6e-05,10.27103]
[1778752173628,32.64,79582.73,0.0,-0.92289,6e-05,10.29705]
[1778752178663,32.64,79583.41,0.0,-0.92284,6e-05,10.30261]
[1778752184706,32.64,79584.29,0.0,-0.92277,6e-05,10.30977]
[1778752189843,32.64,79584.88,0.0,-0.92272,6e-05,10.31508]
[1778752195785,32.64,79586.55,0.0,-0.9226,6e-05,10.32712]
[1778752200819,32.65,79586.21,0.0,-0.92261,6e-05,10.32617]
[1778752205855,32.65,79586.59,0.0,-0.92258,6e-05,10.32988]
[1778752210890,32.65,79592.08,0.0,-0.92222,6e-05,10.36655]
[1778752213912,32.65,79596.07,0.0,-0.92196,6e-05,10.39291]
[1778752220054,32.65,79597.36,0.0,-0.92187,6e-05,10.40222]
[1778752225996,32.65,79598.23,0.0,-0.92181,6e-05,10.40844]
[1778752231035,32.65,79596.34,0.0,-0.92195,6e-05,10.39283]
[1778752235061,32.65,79601.14,0.0,-0.92165,6e-05,10.42418]
[1778752240195,32.65,79604.9,0.0,-0.92141,6e-05,10.4487]
[1778752242111,32.65,79616.08,0.0,-0.92071,6e-05,10.52119]
[1778752244124,32.65,79608.63,0.0,-0.92118,6e-05,10.47261]
[1778752249161,32.65,79607.22,0.0,-0.92127,6e-05,10.4631]
[1778752254195,32.65,79604.89,0.0,-0.92142,6e-05,10.44757]
[1778752260336,32.65,79603.37,0.0,-0.92152,6e-05,10.43718]
[1778752262251,32.65,79596.73,0.0,-0.92194,6e-05,10.39405]
[1778752267286,32.65,79593.17,0.0,-0.92217,6e-05,10.371]
[1778752274337,32.65,79593.12,0.0,-0.92217,6e-05,10.37077]
[1778752279371,32.65,79593.53,0.0,-0.92214,6e-05,10.37355]
[1778752284404,32.65,79591.72,0.0,-0.92225,6e-05,10.36204]
[1778752289440,32.65,79587.75,0.0,-0.9225,6e-05,10.33677]
[1778752291455,32.65,79580.67,0.0,-0.92296,6e-05,10.28768]
[1778752296489,32.65,79582.35,0.0,-0.92285,6e-05,10.29937]
[1778752301524,32.66,79582.74,0.0,-0.92281,6e-05,10.30276]
[1778752307566,32.66,79584.89,0.0,-0.92267,6e-05,10.3176]
[1778752312601,32.66,79586.59,0.0,-0.92256,6e-05,10.32936]
[1778752317636,32.66,79584.8,0.0,-0.92266,6e-05,10.31863]
[1778752322671,32.66,79583.85,0.0,-0.92271,6e-05,10.31338]
[1778752327709,32.66,79580.04,0.0,-0.92294,6e-05,10.28979]
[1778752329724,32.66,79585.31,0.0,-0.92261,6e-05,10.32416]
[1778752330827,32.66,79591.96,0.0,-0.92219,6e-05,10.36724]
[1778752332741,32.66,79593.32,0.0,-0.9221,6e-05,10.37629]
[1778752338784,32.67,79590.47,0.0,-0.92227,6e-05,10.35851]
[1778752341805,32.67,79584.89,0.0,-0.92262,6e-05,10.32295]
[1778752346840,32.67,79588.03,0.0,-0.92241,6e-05,10.34403]
[1778752351874,32.67,79589.21,0.0,-0.92236,6e-05,10.34861]
[1778752356909,32.67,79588.98,0.0,-0.92237,6e-05,10.34784]
[1778752361945,32.67,79590.18,0.0,-0.92229,6e-05,10.35579]
[1778752366980,32.67,79588.67,0.0,-0.92238,6e-05,10.34587]
[1778752373023,32.67,79589.04,0.0,-0.92236,6e-05,10.34809]
[1778752378058,32.67,79589.4,0.0,-0.92234,6e-05,10.35017]
[1778752383098,32.67,79590.42,0.0,-0.92229,6e-05,10.35534]
[1778752388129,32.67,79592.12,0.0,-0.92219,6e-05,10.36579]
[1778752393164,32.66,79593.94,0.0,-0.92209,6e-05,10.37619]
[1778752398199,32.66,79592.25,0.0,-0.92221,6e-05,10.36394]
[1778752400213,32.66,79586.65,0.0,-0.92256,6e-05,10.32734]
[1778752405248,32.66,79584.63,0.0,-0.92269,6e-05,10.31447]
[1778752411291,32.66,79584.88,0.0,-0.92269,6e-05,10.31336]
[1778752419348,32.67,79586.19,0.0,-0.92259,6e-05,10.32327]
[1778752424383,32.67,79588.66,0.0,-0.92243,6e-05,10.34012]
[1778752430425,32.67,79588.66,0.0,-0.92242,6e-05,10.34121]
[1778752435460,32.67,79587.8,0.0,-0.92246,6e-05,10.33665]
[1778752441502,32.67,79588.84,0.0,-0.92239,6e-05,10.34456]
[1778752449558,32.67,79589.26,0.0,-0.92236,6e-05,10.34744]
[1778752454593,32.67,79588.98,0.0,-0.92238,6e-05,10.34491]
[1778752459635,32.67,79588.9,0.0,-0.92239,6e-05,10.34441]
[1778752464671,32.67,79588.76,0.0,-0.92238,6e-05,10.34459]
[1778752469705,32.67,79585.86,0.0,-0.92255,6e-05,10.32709]
[1778752474740,32.68,79585.63,0.0,-0.92259,6e-05,10.32241]
[1778752479775,32.67,79585.77,0.0,-0.92258,6e-05,10.32283]
[1778752484810,32.67,79585.95,0.0,-0.92258,6e-05,10.32353]
[1778752490852,32.67,79586.51,0.0,-0.92255,6e-05,10.32659]
[1778752495887,32.67,79585.46,0.0,-0.92262,6e-05,10.31937]
[1778752500922,32.67,79587.07,0.0,-0.92252,6e-05,10.32933]
[1778752505960,32.67,79588.44,0.0,-0.92244,6e-05,10.3377]
[1778752510998,32.67,79589.95,0.0,-0.92235,6e-05,10.34694]
[1778752516034,32.67,79590.53,0.0,-0.92232,6e-05,10.35018]
[1778752522179,32.67,79590.81,0.0,-0.92231,6e-05,10.3514]
[1778752528115,32.67,79594.79,0.0,-0.92207,6e-05,10.37643]
[1778752533152,32.67,79593.82,0.0,-0.92216,6e-05,10.36581]
[1778752537179,32.67,79588.67,0.0,-0.92248,6e-05,10.33208]
[1778752539194,32.67,79585.8,0.0,-0.92266,6e-05,10.31343]
[1778752545241,32.66,79586.32,0.0,-0.92264,6e-05,10.31623]
[1778752550271,32.66,79586.6,0.0,-0.92262,6e-05,10.31754]
[1778752555306,32.66,79586.98,0.0,-0.92261,6e-05,10.31942]
[1778752556313,32.66,79581.4,0.0,-0.92295,6e-05,10.28343]
[1778752562460,32.66,79577.19,0.0,-0.92322,6e-05,10.25613]
[1778752568397,32.66,79576.09,0.0,-0.92329,6e-05,10.24868]
[1778752575446,32.66,79576.9,0.0,-0.92325,6e-05,10.2532]
[1778752580481,32.66,79570.27,0.0,-0.92366,6e-05,10.21021]
[1778752585516,32.66,79569.27,0.0,-0.92373,6e-05,10.20358]
[1778752590551,32.66,79571.97,0.0,-0.92356,6e-05,10.22058]
[1778752595586,32.66,79571.61,0.0,-0.92361,6e-05,10.21419]
[1778752600622,32.66,79571.51,0.0,-0.92362,6e-05,10.21321]
[1778752605660,32.66,79570.07,0.0,-0.92371,6e-05,10.2037]
[1778752610694,32.66,79576.04,0.0,-0.92335,6e-05,10.2416]
[1778752614721,32.66,79585.62,0.0,-0.92276,6e-05,10.30259]
[1778752619756,32.65,79586.31,0.0,-0.92275,6e-05,10.30387]
[1778752624791,32.64,79587.28,0.0,-0.92273,6e-05,10.30563]
[1778752629825,32.64,79587.6,0.0,-0.92276,6e-05,10.30307]
[1778752633853,32.63,79589.56,0.0,-0.92267,6e-05,10.31189]
[1778752638892,32.62,79589.18,0.0,-0.92274,6e-05,10.30462]
[1778752643927,32.62,79590.68,0.0,-0.9227,6e-05,10.30945]
[1778752648962,32.61,79591.43,0.0,-0.9227,6e-05,10.30942]
[1778752653997,32.6,79592.81,0.0,-0.92269,6e-05,10.30961]
[1778752660040,32.59,79591.86,0.0,-0.9228,6e-05,10.29758]
[1778752666083,32.58,79591.98,0.0,-0.92285,6e-05,10.29253]
[1778752671118,32.58,79592.74,0.0,-0.92285,6e-05,10.2926]
[1778752676153,32.57,79592.74,0.0,-0.9229,6e-05,10.28781]
[1778752681189,32.56,79596.95,0.0,-0.92269,6e-05,10.3103]
[1778752686224,32.55,79601.29,0.0,-0.92246,6e-05,10.33357]
[1778752691259,32.55,79601.89,0.0,-0.92247,6e-05,10.33276]
[1778752696298,32.54,79601.58,0.0,-0.92253,6e-05,10.32618]
[1778752701330,32.53,79602.63,0.0,-0.92251,6e-05,10.32854]
[1778752703452,32.53,79609.08,0.0,-0.92212,6e-05,10.36859]
[1778752706365,32.53,79612.5,0.0,-0.92194,6e-05,10.38804]
[1778752710394,32.52,79617.89,0.0,-0.92164,6e-05,10.41915]
[1778752713524,32.51,79620.38,0.0,-0.92154,6e-05,10.42739]
[1778752715438,32.48,79623.36,0.0,-0.92157,6e-05,10.425]
[1778752720469,32.43,79626.93,0.0,-0.92168,6e-05,10.41502]
[1778752725505,32.39,79624.77,0.0,-0.92207,6e-05,10.37514]
[1778752730540,32.38,79623.08,0.0,-0.92223,6e-05,10.35887]
[1778752734568,32.35,79626.01,0.0,-0.92227,6e-05,10.35452]
[1778752739602,32.33,79628.0,0.0,-0.9223,6e-05,10.35254]
[1778752744639,32.3,79629.21,0.0,-0.92237,6e-05,10.34557]
[1778752749674,32.29,79631.41,0.0,-0.92228,6e-05,10.35466]
[1778752754710,32.29,79629.53,0.0,-0.92245,6e-05,10.33713]
[1778752755718,32.29,79623.66,0.0,-0.92283,6e-05,10.2979]
[1778752757732,32.28,79630.23,0.0,-0.92244,6e-05,10.33869]
[1778752758738,32.27,79637.42,0.0,-0.92209,6e-05,10.37473]
[1778752763773,32.24,79636.67,0.0,-0.92228,6e-05,10.35479]
[1778752765787,32.24,79627.81,0.0,-0.92286,6e-05,10.29495]
[1778752770822,32.23,79625.41,0.0,-0.92306,6e-05,10.27469]
[1778752773944,32.23,79617.22,0.0,-0.92362,6e-05,10.21507]
[1778752781900,32.22,79615.95,0.0,-0.92377,6e-05,10.20038]
[1778752787942,32.21,79612.14,0.0,-0.92405,6e-05,10.17102]
[1778752794086,32.21,79609.79,0.0,-0.92424,6e-05,10.15118]
[1778752800027,32.2,79609.23,0.0,-0.92432,6e-05,10.14301]
[1778752803088,32.2,79588.35,0.0,-0.92563,6e-05,10.00599]
[1778752804176,32.19,79603.34,0.0,-0.92471,6e-05,10.10215]
[1778752806117,32.19,79623.86,0.0,-0.92345,6e-05,10.23405]
[1778752807125,32.19,79626.87,0.0,-0.92327,6e-05,10.2528]
[1778752809140,32.19,79633.64,0.0,-0.92285,6e-05,10.29607]
[1778752810146,32.19,79636.56,0.0,-0.92268,6e-05,10.31381]
[1778752812160,32.19,79639.98,0.0,-0.92247,6e-05,10.33517]
[1778752817195,32.18,79657.91,0.0,-0.92135,6e-05,10.4502]
[1778752818201,32.18,79666.95,0.0,-0.92078,6e-05,10.50906]
[1778752819208,32.18,79667.6,0.0,-0.92075,6e-05,10.51256]
[1778752824315,32.18,79672.06,0.0,-0.92048,6e-05,10.53964]
[1778752830288,32.17,79672.83,0.0,-0.92046,6e-05,10.54248]
[1778752835326,32.17,79673.55,0.0,-0.92045,6e-05,10.54154]
[1778752837337,32.17,79682.13,0.0,-0.9199,6e-05,10.59774]
[1778752839351,32.17,79683.21,0.0,-0.91984,6e-05,10.60415]
[1778752844388,32.17,79682.93,0.0,-0.91988,6e-05,10.60044]
[1778752849424,32.16,79688.26,0.0,-0.91955,7e-05,10.63394]
[1778752854456,32.16,79690.84,0.0,-0.9194,7e-05,10.64919]
[1778752859493,32.16,79695.7,0.0,-0.9191,7e-05,10.67971]
[1778752864527,32.15,79696.77,0.0,-0.91905,7e-05,10.68493]
[1778752868555,32.15,79702.61,0.0,-0.91868,7e-05,10.72234]
[1778752873590,32.15,79701.96,0.0,-0.91874,7e-05,10.71605]
[1778752874667,32.15,79709.96,0.0,-0.91822,7e-05,10.76909]
[1778752875604,32.15,79709.96,0.0,-0.91823,7e-05,10.76865]
[1778752880639,32.14,79707.47,0.0,-0.91841,7e-05,10.74967]
[1778752883660,32.14,79694.18,0.0,-0.9193,7e-05,10.65969]
[1778752884667,32.14,79684.86,0.0,-0.91991,6e-05,10.59745]
[1778752885674,32.14,79681.38,0.0,-0.92014,6e-05,10.57414]
[1778752890710,32.14,79676.07,0.0,-0.92049,6e-05,10.53798]
[1778752891719,32.14,79667.0,0.0,-0.9211,6e-05,10.4741]
[1778752892726,32.14,79661.76,0.0,-0.92144,6e-05,10.43948]
[1778752894807,32.14,79659.54,0.0,-0.92158,6e-05,10.42482]
[1778752900781,32.14,79658.87,0.0,-0.92163,6e-05,10.42038]
[1778752905816,32.14,79658.82,0.0,-0.92163,6e-05,10.42004]
[1778752911858,32.14,79659.15,0.0,-0.92161,6e-05,10.42206]
[1778752916893,32.14,79659.66,0.0,-0.92158,6e-05,10.42523]
[1778752921928,32.14,79659.41,0.0,-0.9216,6e-05,10.42333]
[1778752926963,32.14,79656.72,0.0,-0.92177,6e-05,10.40542]
[1778752931999,32.14,79654.96,0.0,-0.92189,6e-05,10.39369]
[1778752937033,32.14,79654.16,0.0,-0.92194,6e-05,10.3882]
[1778752942068,32.14,79652.72,0.0,-0.92203,6e-05,10.37846]
[1778752947104,32.14,79661.0,0.0,-0.92151,6e-05,10.43248]
[1778752950124,32.14,79666.18,0.0,-0.92118,6e-05,10.46625]
[1778752955159,32.13,79665.53,0.0,-0.92126,6e-05,10.45696]
[1778752960196,32.13,79665.7,0.0,-0.92126,6e-05,10.45705]
[1778752965230,32.13,79667.8,0.0,-0.92114,6e-05,10.46981]
[1778752971272,32.13,79669.96,0.0,-0.92101,6e-05,10.48258]
[1778752976307,32.13,79671.94,0.0,-0.9209,6e-05,10.49436]
[1778752981343,32.12,79661.97,0.0,-0.92155,6e-05,10.4273]
[1778752983356,32.12,79658.14,0.0,-0.9218,6e-05,10.40183]
[1778752988391,32.12,79657.85,0.0,-0.92182,6e-05,10.39932]
[1778752993426,32.12,79656.69,0.0,-0.9219,6e-05,10.39099]
[1778752998462,32.12,79656.05,0.0,-0.92195,6e-05,10.38607]
[1778753003496,32.12,79655.46,0.0,-0.922,6e-05,10.38147]
[1778753008531,32.12,79653.8,0.0,-0.92211,6e-05,10.36986]
[1778753013567,32.12,79651.75,0.0,-0.92227,6e-05,10.35203]
[1778753018602,32.12,79650.84,0.0,-0.92233,6e-05,10.34552]
[1778753025650,32.12,79650.32,0.0,-0.92237,6e-05,10.34148]
[1778753030685,32.12,79649.25,0.0,-0.92245,6e-05,10.33397]
[1778753035794,32.11,79644.57,0.0,-0.92275,6e-05,10.30233]
[1778753043776,32.11,79643.93,0.0,-0.92281,6e-05,10.29682]
[1778753048810,32.11,79644.13,0.0,-0.92282,6e-05,10.29536]
[1778753053846,32.11,79643.59,0.0,-0.92287,6e-05,10.29031]
[1778753058881,32.1,79646.92,0.0,-0.92268,6e-05,10.31012]
[1778753063918,32.1,79647.29,0.0,-0.92265,6e-05,10.3127]
[1778753068951,32.1,79647.98,0.0,-0.92261,6e-05,10.31729]
[1778753073986,32.1,79647.8,0.0,-0.92265,6e-05,10.3118]
[1778753079021,32.1,79647.63,0.0,-0.92266,6e-05,10.31069]
[1778753085063,32.1,79646.91,0.0,-0.92271,6e-05,10.30596]
[1778753091105,32.1,79645.85,0.0,-0.92277,6e-05,10.299]
[1778753096140,32.1,79645.81,0.0,-0.9228,6e-05,10.29592]
[1778753101177,32.1,79642.75,0.0,-0.923,6e-05,10.27539]
[1778753102183,32.1,79647.77,0.0,-0.92269,6e-05,10.30829]
[1778753104196,32.1,79649.22,0.0,-0.92259,6e-05,10.31774]
[1778753109230,32.1,79645.97,0.0,-0.9228,6e-05,10.29624]
[1778753116361,32.1,79643.81,0.0,-0.92294,6e-05,10.28196]
[1778753123330,32.1,79646.0,0.0,-0.9228,6e-05,10.29602]
[1778753128364,32.1,79644.64,0.0,-0.92289,6e-05,10.28688]
[1778753133399,32.1,79648.85,0.0,-0.92265,6e-05,10.3104]
[1778753138434,32.09,79648.65,0.0,-0.92268,6e-05,10.30761]
[1778753143470,32.09,79657.63,0.0,-0.92211,6e-05,10.36612]
[1778753144477,32.09,79661.61,0.0,-0.92186,6e-05,10.39213]
[1778753149512,32.09,79665.28,0.0,-0.92164,6e-05,10.41526]
[1778753155554,32.09,79667.06,0.0,-0.92153,6e-05,10.42576]
[1778753160589,32.09,79667.32,0.0,-0.92153,6e-05,10.42645]
[1778753162603,32.09,79658.35,0.0,-0.9221,6e-05,10.36723]
[1778753163611,32.09,79655.92,0.0,-0.92226,6e-05,10.35107]
[1778753168661,32.08,79655.26,0.0,-0.92233,6e-05,10.34428]
[1778753173695,32.08,79654.11,0.0,-0.92243,6e-05,10.33368]
[1778753179737,32.07,79651.9,0.0,-0.92261,6e-05,10.31551]
[1778753184772,32.07,79653.23,0.0,-0.92255,6e-05,10.32115]
[1778753189809,32.06,79653.01,0.0,-0.9226,6e-05,10.31656]
[1778753196858,32.06,79652.42,0.0,-0.9227,6e-05,10.30454]
[1778753205922,32.05,79650.35,0.0,-0.92289,6e-05,10.28548]
[1778753210958,32.04,79649.18,0.0,-0.92299,6e-05,10.27486]
[1778753215992,32.04,79649.76,0.0,-0.92296,6e-05,10.27807]
[1778753218007,32.04,79643.85,0.0,-0.92334,6e-05,10.2394]
[1778753219014,32.04,79639.59,0.0,-0.92361,6e-05,10.21109]
[1778753220021,32.04,79626.67,0.0,-0.92442,6e-05,10.12644]
[1778753221028,32.04,79627.8,0.0,-0.92436,6e-05,10.13352]
[1778753226068,32.04,79622.45,0.0,-0.9247,6e-05,10.09748]
[1778753227069,32.04,79616.9,0.0,-0.92505,6e-05,10.06126]
[1778753228077,32.04,79614.2,0.0,-0.92522,6e-05,10.04362]
[1778753233111,32.04,79612.85,0.0,-0.92531,6e-05,10.03436]
[1778753237139,32.04,79618.31,0.0,-0.92496,6e-05,10.0704]
[1778753239153,32.04,79621.23,0.0,-0.92477,6e-05,10.09009]
[1778753245195,32.04,79617.91,0.0,-0.92496,6e-05,10.07081]
[1778753248216,32.05,79612.86,0.0,-0.92526,6e-05,10.03873]
[1778753249224,32.05,79606.46,0.0,-0.92566,6e-05,9.99723]
[1778753250241,32.04,79605.09,0.0,-0.92574,6e-05,9.98835]
[1778753253252,32.05,79600.11,0.0,-0.92608,6e-05,9.95252]
[1778753254258,32.05,79594.13,0.0,-0.92644,6e-05,9.91407]
[1778753255265,32.05,79593.49,0.0,-0.92648,6e-05,9.91007]
[1778753258288,32.05,79585.54,0.0,-0.92696,6e-05,9.85943]
[1778753259294,32.05,79577.2,0.0,-0.92747,6e-05,9.80622]
[1778753260302,32.05,79571.96,0.0,-0.92778,6e-05,9.77304]
[1778753261308,32.05,79573.55,0.0,-0.92768,6e-05,9.78356]
[1778753265336,32.05,79557.86,0.0,-0.92861,6e-05,9.68502]
[1778753266343,32.05,79554.21,0.0,-0.92882,6e-05,9.66236]
[1778753269364,32.05,79559.57,0.0,-0.92849,6e-05,9.69804]
[1778753274399,32.06,79564.2,0.0,-0.92819,6e-05,9.72997]
[1778753277488,32.06,79570.08,0.0,-0.92781,6e-05,9.76928]
[1778753281449,32.06,79576.51,0.0,-0.92741,6e-05,9.8116]
[1778753282457,32.06,79570.68,0.0,-0.92776,6e-05,9.77515]
[1778753287490,32.07,79572.52,0.0,-0.92762,6e-05,9.78914]
[1778753292526,32.07,79575.08,0.0,-0.92745,6e-05,9.80744]
[1778753297561,32.07,79575.79,0.0,-0.92739,6e-05,9.81387]
[1778753302596,32.07,79576.64,0.0,-0.92732,6e-05,9.82115]
[1778753307632,32.08,79581.12,0.0,-0.92703,6e-05,9.85155]
[1778753312667,32.08,79579.45,0.0,-0.92714,6e-05,9.83878]
[1778753317703,32.08,79579.41,0.0,-0.92713,6e-05,9.84026]
[1778753322738,32.08,79580.18,0.0,-0.92707,6e-05,9.84686]
[1778753324752,32.09,79572.69,0.0,-0.92751,6e-05,9.79962]
[1778753325759,32.09,79570.09,0.0,-0.92767,6e-05,9.78342]
[1778753330794,32.09,79570.56,0.0,-0.92762,6e-05,9.78853]
[1778753336836,32.09,79571.35,0.0,-0.92755,6e-05,9.79608]
[1778753341871,32.1,79570.49,0.0,-0.92758,6e-05,9.79262]
[1778753347914,32.1,79570.08,0.0,-0.92758,6e-05,9.79255]
[1778753353955,32.1,79570.13,0.0,-0.92755,6e-05,9.7954]
[1778753358990,32.11,79570.09,0.0,-0.92753,6e-05,9.79726]
[1778753364025,32.11,79563.51,0.0,-0.92791,6e-05,9.75749]
[1778753367046,32.11,79564.22,0.0,-0.92785,6e-05,9.76347]
[1778753368053,32.11,79571.24,0.0,-0.92742,6e-05,9.80872]
[1778753369060,32.11,79571.35,0.0,-0.92741,6e-05,9.80983]
[1778753374095,32.12,79570.78,0.0,-0.92745,6e-05,9.80452]
[1778753377119,32.12,79576.95,0.0,-0.92707,6e-05,9.84516]
[1778753382154,32.12,79581.06,0.0,-0.9268,6e-05,9.87322]
[1778753388261,32.12,79579.67,0.0,-0.92686,6e-05,9.86629]
[1778753393230,32.13,79574.49,0.0,-0.92716,6e-05,9.83485]
[1778753398266,32.13,79576.15,0.0,-0.92704,6e-05,9.84738]
[1778753403301,32.13,79578.66,0.0,-0.92687,6e-05,9.86526]
[1778753404308,32.13,79569.83,0.0,-0.92741,6e-05,9.80917]
[1778753405315,32.13,79566.33,0.0,-0.92761,6e-05,9.78727]
[1778753407330,32.14,79561.47,0.0,-0.9279,6e-05,9.75727]
[1778753412365,32.14,79563.97,0.0,-0.92772,6e-05,9.77564]
[1778753417402,32.14,79564.52,0.0,-0.92767,6e-05,9.78147]
[1778753422436,32.15,79568.88,0.0,-0.92738,6e-05,9.8114]
[1778753428552,32.15,79565.67,0.0,-0.92755,6e-05,9.79341]
[1778753438622,32.16,79565.61,0.0,-0.92754,6e-05,9.79387]
[1778753441570,32.16,79574.18,0.0,-0.92701,6e-05,9.84934]
[1778753443582,32.16,79577.13,0.0,-0.92683,6e-05,9.86882]
[1778753448693,32.16,79577.1,0.0,-0.92681,6e-05,9.87035]
[1778753457680,32.16,79581.51,0.0,-0.92652,6e-05,9.9009]
[1778753460755,32.16,79597.13,0.0,-0.92556,6e-05,10.00152]
[1778753461755,32.17,79619.63,0.0,-0.92415,6e-05,10.14806]
[1778753462784,32.17,79625.42,0.0,-0.92379,6e-05,10.18589]
[1778753463787,32.17,79620.09,0.0,-0.92412,6e-05,10.15126]
[1778753464779,32.17,79614.41,0.0,-0.92448,6e-05,10.11427]
[1778753465790,32.17,79612.36,0.0,-0.9246,6e-05,10.10145]
[1778753467800,32.17,79624.08,0.0,-0.92387,6e-05,10.17788]
[1778753468807,32.17,79622.74,0.0,-0.92395,6e-05,10.16954]
[1778753473841,32.17,79622.39,0.0,-0.92395,6e-05,10.16915]
[1778753478876,32.17,79622.01,0.0,-0.92396,6e-05,10.16799]
[1778753481900,32.17,79614.9,0.0,-0.9244,6e-05,10.122]
[1778753483914,32.17,79633.68,0.0,-0.92323,6e-05,10.2444]
[1778753484921,32.17,79636.25,0.0,-0.92307,6e-05,10.2609]
[1778753486940,32.17,79630.8,0.0,-0.92341,6e-05,10.22573]
[1778753488953,32.17,79626.69,0.0,-0.92366,6e-05,10.19944]
[1778753491974,32.18,79622.09,0.0,-0.92396,6e-05,10.16662]
[1778753497009,32.18,79621.64,0.0,-0.924,6e-05,10.16328]
[1778753501050,32.18,79634.12,0.0,-0.92321,6e-05,10.24431]
[1778753502057,32.18,79639.82,0.0,-0.92285,6e-05,10.28159]
[1778753507103,32.18,79636.83,0.0,-0.92304,6e-05,10.26269]
[1778753508107,32.18,79647.02,0.0,-0.92239,6e-05,10.32934]
[1778753509111,32.18,79657.78,0.0,-0.92171,6e-05,10.39985]
[1778753512132,32.18,79665.58,0.0,-0.92121,6e-05,10.45084]
[1778753514147,32.18,79670.8,0.0,-0.92088,6e-05,10.48488]
[1778753516164,32.17,79678.97,0.0,-0.92035,6e-05,10.53834]
[1778753521195,32.17,79684.16,0.0,-0.92003,6e-05,10.57123]
[1778753522203,32.17,79692.2,0.0,-0.91951,7e-05,10.62418]
[1778753523211,32.17,79698.81,0.0,-0.91909,7e-05,10.66768]
[1778753526230,32.17,79706.51,0.0,-0.91859,7e-05,10.71803]
[1778753527238,32.17,79714.42,0.0,-0.91807,7e-05,10.77073]
[1778753532272,32.17,79714.91,0.0,-0.91804,7e-05,10.77336]
[1778753534286,32.17,79706.93,0.0,-0.91858,7e-05,10.71946]
[1778753539322,32.16,79703.42,0.0,-0.91883,7e-05,10.69357]
[1778753540329,32.16,79697.67,0.0,-0.91921,7e-05,10.65486]
[1778753544357,32.16,79690.88,0.0,-0.91967,7e-05,10.60823]
[1778753546376,32.16,79684.59,0.0,-0.92009,6e-05,10.5659]
[1778753551406,32.16,79682.53,0.0,-0.92026,6e-05,10.54717]
[1778753555435,32.16,79688.4,0.0,-0.91989,7e-05,10.58504]
[1778753557448,32.16,79690.91,0.0,-0.91973,7e-05,10.60105]
[1778753562495,32.15,79680.14,0.0,-0.92045,6e-05,10.528]
[1778753563530,32.15,79656.18,0.0,-0.92199,6e-05,10.36984]
[1778753564512,32.15,79641.12,0.0,-0.92295,6e-05,10.27119]
[1778753565519,32.15,79633.9,0.0,-0.9234,6e-05,10.22421]
[1778753566526,32.15,79630.09,0.0,-0.92364,6e-05,10.1996]
[1778753571564,32.15,79629.97,0.0,-0.92363,6e-05,10.20002]
[1778753572569,32.16,79622.4,0.0,-0.92411,6e-05,10.15103]
[1778753573577,32.16,79621.01,0.0,-0.92419,6e-05,10.14232]
[1778753578611,32.16,79627.44,0.0,-0.92377,6e-05,10.1857]
[1778753579618,32.16,79633.15,0.0,-0.92341,6e-05,10.22314]
[1778753581633,32.16,79635.01,0.0,-0.92329,6e-05,10.23569]
[1778753586690,32.16,79632.61,0.0,-0.92343,6e-05,10.2211]
[1778753588682,32.16,79623.05,0.0,-0.92402,6e-05,10.15939]
[1778753589738,32.16,79619.46,0.0,-0.92424,6e-05,10.13673]
[1778753595730,32.17,79614.97,0.0,-0.9245,6e-05,10.10963]
[1778753600769,32.17,79601.69,0.0,-0.92532,6e-05,10.02463]
[1778753602783,32.17,79595.56,0.0,-0.92569,6e-05,9.98565]
[1778753604798,32.17,79600.79,0.0,-0.92537,6e-05,10.01928]
[1778753605805,32.17,79594.3,0.0,-0.92577,6e-05,9.9775]
[1778753607818,32.17,79590.48,0.0,-0.926,6e-05,9.95307]
[1778753612853,32.17,79593.49,0.0,-0.92584,6e-05,9.96916]
[1778753617890,32.17,79596.68,0.0,-0.92563,6e-05,9.99031]
[1778753622923,32.17,79599.72,0.0,-0.92544,6e-05,10.0106]
[1778753624937,32.17,79586.13,0.0,-0.92627,6e-05,9.92366]
[1778753629972,32.17,79586.03,0.0,-0.92626,6e-05,9.9245]
[1778753635013,32.18,79587.66,0.0,-0.92615,6e-05,9.93624]
[1778753640043,32.18,79588.34,0.0,-0.9261,6e-05,9.94179]
[1778753645082,32.18,79591.67,0.0,-0.92588,6e-05,9.96427]
[1778753650115,32.18,79592.39,0.0,-0.92583,6e-05,9.96987]
[1778753655151,32.18,79592.06,0.0,-0.92584,6e-05,9.9687]
[1778753660186,32.18,79590.16,0.0,-0.92595,6e-05,9.95746]
[1778753665222,32.18,79590.14,0.0,-0.92594,6e-05,9.95832]
[1778753670258,32.19,79590.24,0.0,-0.92592,6e-05,9.95992]
[1778753673280,32.19,79600.36,0.0,-0.92532,6e-05,10.02179]
[1778753678313,32.19,79604.08,0.0,-0.92509,6e-05,10.04613]
[1778753685364,32.19,79607.03,0.0,-0.9249,6e-05,10.06548]
[1778753690399,32.19,79607.83,0.0,-0.92485,6e-05,10.07083]
[1778753695435,32.19,79611.66,0.0,-0.92461,6e-05,10.09569]
[1778753700469,32.19,79613.42,0.0,-0.9245,6e-05,10.10704]
[1778753705505,32.19,79615.19,0.0,-0.92439,6e-05,10.11823]
[1778753710539,32.19,79616.68,0.0,-0.92431,6e-05,10.12741]
[1778753715579,32.19,79621.1,0.0,-0.92403,6e-05,10.15644]
[1778753720620,32.19,79623.2,0.0,-0.9239,6e-05,10.16996]
[1778753723634,32.19,79628.66,0.0,-0.92355,6e-05,10.20571]
[1778753728668,32.19,79626.18,0.0,-0.9237,6e-05,10.19066]
[1778753733704,32.19,79625.64,0.0,-0.92374,6e-05,10.18458]
[1778753738739,32.19,79628.69,0.0,-0.92354,6e-05,10.20558]
[1778753743774,32.19,79626.46,0.0,-0.92367,6e-05,10.19202]
[1778753748814,32.2,79627.43,0.0,-0.9236,6e-05,10.19948]
[1778753754851,32.2,79626.95,0.0,-0.92362,6e-05,10.19752]
[1778753755859,32.2,79632.5,0.0,-0.92327,6e-05,10.23379]
[1778753760895,32.2,79636.88,0.0,-0.92298,6e-05,10.26304]
[1778753765929,32.2,79635.85,0.0,-0.92304,6e-05,10.257]
[1778753770970,32.2,79639.95,0.0,-0.92278,6e-05,10.28435]
[1778753773987,32.2,79645.36,0.0,-0.92243,6e-05,10.31992]
[1778753777008,32.2,79636.37,0.0,-0.923,6e-05,10.26155]
[1778753778014,32.2,79630.6,0.0,-0.92336,6e-05,10.22417]
[1778753782042,32.2,79624.09,0.0,-0.92376,6e-05,10.18283]
[1778753787080,32.2,79624.59,0.0,-0.92374,6e-05,10.18526]
[1778753789093,32.2,79616.2,0.0,-0.92426,6e-05,10.13036]
[1778753795135,32.21,79613.57,0.0,-0.92443,6e-05,10.1117]
[1778753800171,32.21,79611.19,0.0,-0.92456,6e-05,10.098]
[1778753805206,32.21,79609.16,0.0,-0.92467,6e-05,10.08654]
[1778753810240,32.21,79602.68,0.0,-0.92506,6e-05,10.04591]
[1778753816282,32.21,79601.94,0.0,-0.92512,6e-05,10.04008]
[1778753821319,32.21,79603.52,0.0,-0.92503,6e-05,10.04932]
[1778753826352,32.21,79602.91,0.0,-0.92508,6e-05,10.0444]
[1778753831387,32.21,79604.21,0.0,-0.92501,6e-05,10.05174]
[1778753834410,32.21,79609.39,0.0,-0.92469,6e-05,10.08506]
[1778753837431,32.21,79615.15,0.0,-0.92432,6e-05,10.12303]
[1778753842466,32.21,79613.37,0.0,-0.92442,6e-05,10.11263]
[1778753845486,32.21,79618.75,0.0,-0.92408,6e-05,10.14805]
[1778753850523,32.21,79625.53,0.0,-0.92365,6e-05,10.19274]
[1778753854566,32.21,79637.03,0.0,-0.92295,6e-05,10.26408]
[1778753855559,32.21,79647.14,0.0,-0.92231,6e-05,10.33004]
[1778753856566,32.21,79668.39,0.0,-0.92095,6e-05,10.46926]
[1778753861606,32.21,79670.75,0.0,-0.92081,6e-05,10.48436]
[1778753866637,32.21,79672.51,0.0,-0.92071,6e-05,10.49453]
[1778753871672,32.21,79673.62,0.0,-0.92065,6e-05,10.50062]
[1778753875703,32.2,79679.27,0.0,-0.92029,6e-05,10.53693]
[1778753880739,32.2,79682.86,0.0,-0.92008,6e-05,10.55916]
[1778753882752,32.2,79688.26,0.0,-0.91973,7e-05,10.59424]
[1778753884767,32.2,79699.43,0.0,-0.91901,7e-05,10.66756]
[1778753889801,32.2,79701.09,0.0,-0.91893,7e-05,10.67621]
[1778753894841,32.19,79698.69,0.0,-0.91911,7e-05,10.65789]
[1778753896853,32.19,79710.99,0.0,-0.91831,7e-05,10.73887]
[1778753897858,32.19,79712.55,0.0,-0.91821,7e-05,10.74869]
[1778753902897,32.19,79711.98,0.0,-0.91828,7e-05,10.74187]
[1778753905914,32.18,79711.88,0.0,-0.9183,7e-05,10.7394]
[1778753907930,32.18,79701.27,0.0,-0.91901,7e-05,10.66752]
[1778753908937,32.18,79701.27,0.0,-0.91902,7e-05,10.66702]
[1778753913972,32.18,79699.4,0.0,-0.91919,7e-05,10.64832]
[1778753919024,32.17,79702.28,0.0,-0.91903,7e-05,10.66514]
[1778753921020,32.17,79710.66,0.0,-0.91848,7e-05,10.72]
[1778753922028,32.17,79709.65,0.0,-0.91856,7e-05,10.71213]
[1778753927062,32.17,79709.28,0.0,-0.9186,7e-05,10.70822]
[1778753929075,32.17,79703.21,0.0,-0.91901,7e-05,10.66717]
[1778753931091,32.16,79697.94,0.0,-0.91936,7e-05,10.63113]
[1778753936125,32.16,79699.12,0.0,-0.91931,7e-05,10.6366]
[1778753941163,32.16,79699.4,0.0,-0.91931,7e-05,10.63612]
[1778753946195,32.15,79695.56,0.0,-0.91959,7e-05,10.60834]
[1778753951234,32.15,79701.31,0.0,-0.91923,7e-05,10.64455]
[1778753956265,32.15,79701.17,0.0,-0.91926,7e-05,10.64142]
[1778753961301,32.14,79700.73,0.0,-0.91931,7e-05,10.63631]
[1778753964321,32.14,79709.25,0.0,-0.91877,7e-05,10.69165]
[1778753966336,32.14,79715.06,0.0,-0.9184,7e-05,10.72931]
[1778753971370,32.14,79723.03,0.0,-0.9179,7e-05,10.77824]
[1778753976406,32.14,79722.58,0.0,-0.91794,7e-05,10.77436]
[1778753978419,32.14,79727.98,0.0,-0.91759,7e-05,10.81008]
[1778753983455,32.14,79730.07,0.0,-0.91746,7e-05,10.82287]
[1778753988489,32.13,79731.41,0.0,-0.91738,7e-05,10.83068]
[1778753993525,32.13,79732.47,0.0,-0.91732,7e-05,10.83662]
[1778753996546,32.13,79727.37,0.0,-0.91767,7e-05,10.80177]
[1778754001583,32.13,79724.64,0.0,-0.91786,7e-05,10.78217]
[1778754006618,32.12,79723.65,0.0,-0.91796,7e-05,10.77236]
[1778754008633,32.12,79728.83,0.0,-0.91763,7e-05,10.80576]
[1778754014675,32.12,79733.18,0.0,-0.91737,7e-05,10.83224]
[1778754019708,32.12,79733.3,0.0,-0.91737,7e-05,10.83207]
[1778754022730,32.12,79729.22,0.0,-0.91765,7e-05,10.80419]
[1778754027764,32.11,79727.84,0.0,-0.91777,7e-05,10.79197]
[1778754032799,32.11,79726.39,0.0,-0.91792,7e-05,10.77548]
[1778754036828,32.1,79718.38,0.0,-0.91847,7e-05,10.71964]
[1778754041863,32.1,79715.11,0.0,-0.91871,7e-05,10.69525]
[1778754046898,32.1,79713.33,0.0,-0.91886,7e-05,10.68078]
[1778754052995,32.09,79712.0,0.0,-0.91898,7e-05,10.66876]
[1778754058983,32.09,79708.23,0.0,-0.91926,7e-05,10.64049]
[1778754059990,32.09,79701.5,0.0,-0.9197,7e-05,10.59516]
[1778754061001,32.09,79700.25,0.0,-0.91979,7e-05,10.58639]
[1778754066040,32.08,79693.02,0.0,-0.92028,7e-05,10.53616]
[1778754068054,32.08,79691.24,0.0,-0.9204,6e-05,10.52363]
[1778754073136,32.08,79694.47,0.0,-0.92021,7e-05,10.5433]
[1778754079132,32.08,79692.96,0.0,-0.92033,7e-05,10.53125]
[1778754083205,32.07,79693.44,0.0,-0.92031,7e-05,10.53306]
[1778754089202,32.07,79698.2,0.0,-0.92002,7e-05,10.56336]
[1778754094236,32.07,79698.63,0.0,-0.92003,7e-05,10.56114]
[1778754102294,32.07,79700.62,0.0,-0.91992,7e-05,10.57216]
[1778754107329,32.06,79702.96,0.0,-0.91978,7e-05,10.58652]
[1778754112363,32.06,79705.58,0.0,-0.91962,7e-05,10.60272]
[1778754117398,32.06,79706.84,0.0,-0.91955,7e-05,10.60975]
[1778754120419,32.06,79711.27,0.0,-0.91927,7e-05,10.63833]
[1778754126461,32.06,79707.64,0.0,-0.91953,7e-05,10.6123]
[1778754130489,32.06,79701.25,0.0,-0.91995,7e-05,10.56894]
[1778754136531,32.05,79701.07,0.0,-0.91998,7e-05,10.56608]
[1778754141566,32.05,79702.32,0.0,-0.91991,7e-05,10.57316]
[1778754146602,32.05,79701.91,0.0,-0.91995,7e-05,10.56917]
[1778754151636,32.05,79701.23,0.0,-0.92003,7e-05,10.55958]
[1778754156671,32.05,79701.03,0.0,-0.92006,7e-05,10.55703]
[1778754161707,32.04,79701.49,0.0,-0.92004,7e-05,10.55883]
[1778754163723,32.04,79712.77,0.0,-0.91931,7e-05,10.63333]
[1778754168755,32.04,79716.33,0.0,-0.91908,7e-05,10.65691]
[1778754173790,32.04,79715.36,0.0,-0.91915,7e-05,10.64968]
[1778754174797,32.04,79707.78,0.0,-0.91965,7e-05,10.59874]
[1778754175804,32.04,79702.42,0.0,-0.92,7e-05,10.56275]
[1778754180839,32.04,79697.32,0.0,-0.92035,7e-05,10.52747]
[1778754185875,32.04,79695.08,0.0,-0.92051,7e-05,10.51129]
[1778754190911,32.03,79689.27,0.0,-0.9209,6e-05,10.47164]
[1778754191917,32.03,79680.77,0.0,-0.92145,6e-05,10.41528]
[1778754194938,32.03,79674.57,0.0,-0.92185,6e-05,10.37413]
[1778754200980,32.03,79675.0,0.0,-0.92182,6e-05,10.37661]
[1778754205011,32.03,79681.78,0.0,-0.92139,6e-05,10.42107]
[1778754208032,32.03,79676.21,0.0,-0.92175,6e-05,10.38407]
[1778754213065,32.03,79675.28,0.0,-0.92184,6e-05,10.37396]
[1778754222128,32.03,79675.92,0.0,-0.9218,6e-05,10.37792]
[1778754227162,32.03,79673.79,0.0,-0.92194,6e-05,10.36386]
[1778754232197,32.03,79668.63,0.0,-0.92227,6e-05,10.33004]
[1778754238239,32.03,79674.41,0.0,-0.92189,6e-05,10.36854]
[1778754243274,32.03,79673.24,0.0,-0.92196,6e-05,10.361]
[1778754248309,32.03,79674.21,0.0,-0.9219,6e-05,10.36762]
[1778754254413,32.03,79676.13,0.0,-0.92177,6e-05,10.38049]
[1778754261401,32.03,79678.19,0.0,-0.92164,6e-05,10.39413]
[1778754272476,32.03,79678.64,0.0,-0.92164,6e-05,10.39327]
[1778754274555,32.03,79672.22,0.0,-0.92205,6e-05,10.35093]
[1778754275498,32.03,79672.22,0.0,-0.92205,6e-05,10.35099]
[1778754276505,32.03,79666.65,0.0,-0.9224,6e-05,10.31445]
[1778754281540,32.03,79667.38,0.0,-0.92235,6e-05,10.31965]
[1778754284625,32.03,79661.49,0.0,-0.92273,6e-05,10.28126]
[1778754290608,32.04,79659.5,0.0,-0.92284,6e-05,10.26906]
[1778754297657,32.04,79656.15,0.0,-0.92305,6e-05,10.24828]
[1778754302692,32.04,79654.23,0.0,-0.92316,6e-05,10.23663]
[1778754309742,32.04,79655.92,0.0,-0.92304,6e-05,10.24898]
[1778754314836,32.04,79655.25,0.0,-0.92307,6e-05,10.24553]
[1778754320818,32.04,79652.33,0.0,-0.92325,6e-05,10.22763]
[1778754325852,32.05,79652.87,0.0,-0.9232,6e-05,10.23236]
[1778754329882,32.05,79646.09,0.0,-0.92362,6e-05,10.18904]
[1778754334919,32.05,79644.28,0.0,-0.92374,6e-05,10.17486]
[1778754338945,32.05,79652.28,0.0,-0.92323,6e-05,10.22809]
[1778754339953,32.05,79658.81,0.0,-0.92281,6e-05,10.27144]
[1778754344991,32.06,79660.75,0.0,-0.92266,6e-05,10.28691]
[1778754349018,32.06,79668.66,0.0,-0.92214,6e-05,10.33993]
[1778754351032,32.06,79673.06,0.0,-0.92186,6e-05,10.36874]
[1778754356068,32.06,79671.23,0.0,-0.92198,6e-05,10.3564]
[1778754361105,32.06,79673.25,0.0,-0.92186,6e-05,10.36948]
[1778754366138,32.06,79674.29,0.0,-0.92179,6e-05,10.37608]
[1778754371173,32.06,79675.75,0.0,-0.9217,6e-05,10.38539]
[1778754376207,32.06,79674.07,0.0,-0.92181,6e-05,10.37386]
[1778754383257,32.05,79673.1,0.0,-0.92188,6e-05,10.36696]
[1778754389300,32.05,79670.36,0.0,-0.92206,6e-05,10.3484]
[1778754395404,32.05,79674.52,0.0,-0.92182,6e-05,10.3716]
[1778754403400,32.05,79675.34,0.0,-0.92178,6e-05,10.37642]
[1778754408436,32.05,79681.0,0.0,-0.92142,6e-05,10.41343]
[1778754413473,32.05,79683.01,0.0,-0.92129,6e-05,10.42606]
[1778754418507,32.05,79682.51,0.0,-0.92133,6e-05,10.42223]
[1778754423540,32.05,79681.42,0.0,-0.92141,6e-05,10.41452]
[1778754430589,32.05,79681.29,0.0,-0.92142,6e-05,10.41323]
[1778754435624,32.05,79681.03,0.0,-0.92144,6e-05,10.41121]
[1778754440660,32.05,79681.1,0.0,-0.92144,6e-05,10.41132]
[1778754445754,32.05,79682.08,0.0,-0.92138,6e-05,10.4175]
[1778754451737,32.05,79682.32,0.0,-0.92139,6e-05,10.41493]
[1778754453751,32.05,79687.44,0.0,-0.92106,6e-05,10.44869]
[1778754458784,32.05,79687.5,0.0,-0.92106,6e-05,10.44856]
[1778754463819,32.05,79687.44,0.0,-0.92106,6e-05,10.44897]
[1778754464827,32.05,79677.84,0.0,-0.92168,6e-05,10.38553]
[1778754471878,32.05,79675.18,0.0,-0.92185,6e-05,10.36816]
[1778754476913,32.05,79676.76,0.0,-0.92174,6e-05,10.37866]
[1778754481948,32.05,79677.3,0.0,-0.92171,6e-05,10.38257]
[1778754488997,32.05,79674.09,0.0,-0.92191,6e-05,10.36179]
[1778754495040,32.05,79675.53,0.0,-0.92181,6e-05,10.37141]
[1778754500075,32.05,79674.06,0.0,-0.92191,6e-05,10.36195]
[1778754503096,32.05,79666.14,0.0,-0.92241,6e-05,10.31005]
[1778754511152,32.05,79666.83,0.0,-0.92239,6e-05,10.31121]
[1778754516249,32.05,79666.68,0.0,-0.9224,6e-05,10.31037]
[1778754522229,32.05,79664.01,0.0,-0.92257,6e-05,10.29295]
[1778754530285,32.05,79664.73,0.0,-0.92252,6e-05,10.29778]
[1778754535322,32.05,79664.43,0.0,-0.92254,6e-05,10.2958]
[1778754540359,32.05,79661.93,0.0,-0.9227,6e-05,10.27941]
[1778754545398,32.05,79660.57,0.0,-0.92278,6e-05,10.27051]
[1778754550432,32.05,79660.78,0.0,-0.92277,6e-05,10.27189]
[1778754555467,32.05,79661.51,0.0,-0.92272,6e-05,10.27667]
[1778754560505,32.05,79662.28,0.0,-0.92268,6e-05,10.28165]
[1778754566603,32.05,79661.87,0.0,-0.9227,6e-05,10.27882]
[1778754572586,32.05,79661.66,0.0,-0.92274,6e-05,10.27351]
[1778754579635,32.05,79660.88,0.0,-0.92279,6e-05,10.26824]
[1778754584671,32.05,79660.7,0.0,-0.92281,6e-05,10.26693]
[1778754587691,32.05,79665.87,0.0,-0.92248,6e-05,10.30075]
[1778754593733,32.05,79667.9,0.0,-0.92235,6e-05,10.31365]
[1778754599775,32.05,79667.97,0.0,-0.92235,6e-05,10.31385]
[1778754604811,32.05,79669.6,0.0,-0.92225,6e-05,10.32443]
[1778754609845,32.05,79665.14,0.0,-0.92253,6e-05,10.29505]
[1778754615887,32.05,79664.85,0.0,-0.92255,6e-05,10.29314]
[1778754622936,32.05,79662.69,0.0,-0.92269,6e-05,10.27899]
[1778754627972,32.05,79661.47,0.0,-0.92277,6e-05,10.27113]
[1778754634012,32.05,79661.93,0.0,-0.92276,6e-05,10.27055]
[1778754639047,32.05,79661.6,0.0,-0.92278,6e-05,10.26865]
[1778754644084,32.05,79661.73,0.0,-0.92277,6e-05,10.26986]
[1778754649119,32.05,79662.41,0.0,-0.92272,6e-05,10.27475]
[1778754654153,32.05,79667.32,0.0,-0.9224,6e-05,10.30755]
[1778754659188,32.05,79667.55,0.0,-0.92238,6e-05,10.30957]
[1778754665230,32.05,79671.57,0.0,-0.92212,6e-05,10.33667]
[1778754670265,32.05,79670.65,0.0,-0.92217,6e-05,10.33107]
[1778754675302,32.05,79660.37,0.0,-0.92282,6e-05,10.26436]
[1778754680335,32.06,79657.46,0.0,-0.92299,6e-05,10.24628]
[1778754685371,32.06,79657.44,0.0,-0.92298,6e-05,10.24737]
[1778754690405,32.06,79655.81,0.0,-0.92307,6e-05,10.23795]
[1778754692420,32.06,79649.66,0.0,-0.92348,6e-05,10.19483]
[1778754693427,32.06,79642.8,0.0,-0.92391,6e-05,10.15006]
[1778754694434,32.06,79636.86,0.0,-0.92428,6e-05,10.11222]
[1778754699475,32.07,79634.04,0.0,-0.92444,6e-05,10.09574]
[1778754700476,32.07,79629.04,0.0,-0.92475,6e-05,10.06369]
[1778754705511,32.07,79624.75,0.0,-0.92501,6e-05,10.03587]
[1778754710546,32.07,79621.29,0.0,-0.92523,6e-05,10.01362]
[1778754713568,32.07,79627.98,0.0,-0.92481,6e-05,10.05708]
[1778754718603,32.07,79629.35,0.0,-0.92472,6e-05,10.06586]
[1778754723641,32.07,79630.63,0.0,-0.92465,6e-05,10.07407]
[1778754728674,32.07,79631.6,0.0,-0.92459,6e-05,10.08021]
[1778754733709,32.07,79631.04,0.0,-0.92461,6e-05,10.07808]
[1778754738743,32.07,79626.56,0.0,-0.92486,6e-05,10.05171]
[1778754743778,32.08,79626.91,0.0,-0.92481,6e-05,10.0568]
[1778754749820,32.08,79625.79,0.0,-0.92485,6e-05,10.05289]
[1778754755869,32.09,79621.44,0.0,-0.92511,6e-05,10.02427]
[1778754756870,32.09,79612.24,0.0,-0.92567,6e-05,9.96594]
[1778754757940,32.09,79601.94,0.0,-0.92629,6e-05,9.90099]
[1778754759891,32.09,79596.61,0.0,-0.92661,6e-05,9.86751]
[1778754760900,32.09,79593.31,0.0,-0.92681,6e-05,9.84685]
[1778754761905,32.09,79587.2,0.0,-0.92718,6e-05,9.80772]
[1778754762911,32.09,79587.47,0.0,-0.92716,6e-05,9.80978]
[1778754768011,32.1,79586.92,0.0,-0.92718,6e-05,9.80798]
[1778754773989,32.1,79591.64,0.0,-0.92687,6e-05,9.84027]
[1778754779023,32.1,79591.98,0.0,-0.92683,6e-05,9.84405]
[1778754784059,32.1,79593.4,0.0,-0.92673,6e-05,9.85478]
[1778754789093,32.11,79595.35,0.0,-0.92659,6e-05,9.86923]
[1778754794128,32.11,79597.13,0.0,-0.92647,6e-05,9.88187]
[1778754799164,32.11,79600.12,0.0,-0.92627,6e-05,9.90253]
[1778754804198,32.11,79600.67,0.0,-0.92623,6e-05,9.90743]
[1778754809233,32.11,79597.86,0.0,-0.92638,6e-05,9.89116]
[1778754810240,32.12,79590.57,0.0,-0.92682,6e-05,9.84477]
[1778754815275,32.12,79594.79,0.0,-0.92657,6e-05,9.86973]
[1778754817289,32.12,79599.9,0.0,-0.92626,6e-05,9.90317]
[1778754822325,32.12,79600.63,0.0,-0.9262,6e-05,9.90927]
[1778754828432,32.12,79600.69,0.0,-0.92618,6e-05,9.91131]
[1778754835416,32.13,79603.18,0.0,-0.926,6e-05,9.92942]
[1778754836423,32.13,79608.61,0.0,-0.92567,6e-05,9.96459]
[1778754841465,32.13,79611.73,0.0,-0.92547,6e-05,9.98554]
[1778754845486,32.13,79617.11,0.0,-0.92513,6e-05,10.02069]
[1778754846494,32.13,79617.6,0.0,-0.9251,6e-05,10.024]
[1778754851527,32.13,79615.93,0.0,-0.92519,6e-05,10.01457]
[1778754856563,32.13,79614.76,0.0,-0.92524,6e-05,10.0094]
[1778754861597,32.14,79613.55,0.0,-0.92528,6e-05,10.00448]
[1778754866638,32.14,79612.47,0.0,-0.92532,6e-05,10.00037]
[1778754871673,32.15,79617.03,0.0,-0.92503,6e-05,10.02945]
[1778754873687,32.15,79624.53,0.0,-0.92456,6e-05,10.07846]
[1778754878722,32.15,79624.85,0.0,-0.92452,6e-05,10.08275]
[1778754884765,32.16,79625.52,0.0,-0.92445,6e-05,10.09013]
[1778754889799,32.16,79625.12,0.0,-0.92445,6e-05,10.08926]
[1778754894834,32.16,79626.85,0.0,-0.92432,6e-05,10.10261]
[1778754899869,32.17,79627.82,0.0,-0.92424,6e-05,10.11097]
[1778754903898,32.17,79622.44,0.0,-0.92456,6e-05,10.07775]
[1778754906920,32.17,79622.97,0.0,-0.92452,6e-05,10.08255]
[1778754918000,32.18,79619.31,0.0,-0.92469,6e-05,10.06481]
[1778754926054,32.19,79620.09,0.0,-0.9246,6e-05,10.07368]
[1778754932097,32.19,79621.06,0.0,-0.92454,6e-05,10.07904]
[1778754934109,32.19,79616.04,0.0,-0.92485,6e-05,10.04653]
[1778754939144,32.19,79613.83,0.0,-0.92499,6e-05,10.03222]
[1778754944179,32.19,79613.36,0.0,-0.92502,6e-05,10.02906]
[1778754949277,32.19,79611.99,0.0,-0.9251,6e-05,10.02003]
[1778754955257,32.19,79611.0,0.0,-0.92517,6e-05,10.01327]
[1778754960291,32.19,79609.65,0.0,-0.92526,6e-05,10.00415]
[1778754965326,32.19,79608.16,0.0,-0.92534,6e-05,9.99591]
[1778754971368,32.19,79608.03,0.0,-0.92532,6e-05,9.99782]
[1778754976403,32.2,79607.53,0.0,-0.92533,6e-05,9.99677]
[1778754981438,32.2,79613.43,0.0,-0.92494,6e-05,10.03688]
[1778754986473,32.2,79614.41,0.0,-0.92486,6e-05,10.04503]
[1778754994530,32.21,79615.51,0.0,-0.92479,6e-05,10.05131]
[1778754999564,32.21,79619.71,0.0,-0.92451,6e-05,10.08024]
[1778755004600,32.21,79619.2,0.0,-0.92452,6e-05,10.07907]
[1778755009634,32.22,79621.34,0.0,-0.92438,6e-05,10.0943]
[1778755014670,32.22,79619.45,0.0,-0.92448,6e-05,10.0839]
[1778755017690,32.22,79614.89,0.0,-0.92474,6e-05,10.05607]
[1778755019706,32.22,79608.54,0.0,-0.92513,6e-05,10.0161]
[1778755024743,32.22,79608.04,0.0,-0.92515,6e-05,10.01384]
[1778755029781,32.22,79608.69,0.0,-0.92511,6e-05,10.01784]
[1778755034819,32.22,79608.09,0.0,-0.92515,6e-05,10.0138]
[1778755039853,32.22,79607.11,0.0,-0.92521,6e-05,10.00715]
[1778755044888,32.22,79606.91,0.0,-0.92523,6e-05,10.00559]
[1778755049923,32.22,79606.92,0.0,-0.92523,6e-05,10.00525]
[1778755058986,32.22,79606.4,0.0,-0.9253,6e-05,9.99742]
[1778755064026,32.22,79609.33,0.0,-0.92512,6e-05,10.01582]
[1778755069062,32.22,79610.81,0.0,-0.92503,6e-05,10.0247]
[1778755071076,32.22,79605.07,0.0,-0.92539,6e-05,9.9876]
[1778755073090,32.22,79604.37,0.0,-0.92544,6e-05,9.98289]
[1778755079133,32.22,79599.67,0.0,-0.92573,6e-05,9.95239]
[1778755082153,32.22,79598.86,0.0,-0.92578,6e-05,9.94722]
[1778755087188,32.22,79600.1,0.0,-0.9257,6e-05,9.95528]
[1778755092224,32.22,79599.45,0.0,-0.92574,6e-05,9.95142]
[1778755100345,32.22,79600.21,0.0,-0.92568,6e-05,9.95702]
[1778755105315,32.22,79592.7,0.0,-0.92614,6e-05,9.9092]
[1778755110349,32.22,79594.03,0.0,-0.92605,6e-05,9.91854]
[1778755115385,32.22,79592.21,0.0,-0.92618,6e-05,9.90402]
[1778755120420,32.22,79592.08,0.0,-0.92618,6e-05,9.90413]
[1778755125454,32.23,79591.06,0.0,-0.92623,6e-05,9.89853]
[1778755130489,32.23,79594.97,0.0,-0.92598,6e-05,9.92455]
[1778755135524,32.23,79590.17,0.0,-0.92627,6e-05,9.89479]
[1778755140562,32.23,79589.48,0.0,-0.9263,6e-05,9.89164]
[1778755142576,32.23,79584.21,0.0,-0.92661,6e-05,9.85845]
[1778755143583,32.23,79583.36,0.0,-0.92666,6e-05,9.85366]
[1778755148617,32.24,79583.94,0.0,-0.92661,6e-05,9.85901]
[1778755153653,32.24,79583.91,0.0,-0.9266,6e-05,9.86004]
[1778755158688,32.24,79579.14,0.0,-0.92687,6e-05,9.83116]
[1778755163723,32.24,79579.57,0.0,-0.92683,6e-05,9.83596]
[1778755168758,32.25,79576.95,0.0,-0.92697,6e-05,9.82067]
[1778755173794,32.25,79577.54,0.0,-0.92694,6e-05,9.8225]
[1778755178829,32.25,79577.37,0.0,-0.92693,6e-05,9.82357]
[1778755183864,32.25,79577.46,0.0,-0.92691,6e-05,9.82557]
[1778755188899,32.26,79577.91,0.0,-0.92687,6e-05,9.83053]
[1778755193938,32.26,79577.46,0.0,-0.92688,6e-05,9.82905]
[1778755198976,32.26,79577.57,0.0,-0.92686,6e-05,9.83149]
[1778755203005,32.26,79572.09,0.0,-0.92717,6e-05,9.79835]
[1778755210061,32.27,79575.43,0.0,-0.92694,6e-05,9.82237]
[1778755215091,32.27,79577.74,0.0,-0.92678,6e-05,9.83897]
[1778755220126,32.27,79578.08,0.0,-0.92675,6e-05,9.84296]
[1778755225160,32.28,79578.15,0.0,-0.92672,6e-05,9.84517]
[1778755227176,32.28,79571.55,0.0,-0.92712,6e-05,9.80392]
[1778755232209,32.28,79565.36,0.0,-0.9275,6e-05,9.76296]
[1778755241336,32.29,79562.01,0.0,-0.92765,6e-05,9.74624]
[1778755247315,32.29,79562.98,0.0,-0.92757,6e-05,9.75497]
[1778755252351,32.3,79565.21,0.0,-0.92741,6e-05,9.77193]
[1778755257385,32.3,79565.32,0.0,-0.92737,6e-05,9.776]
[1778755262420,32.3,79557.99,0.0,-0.92779,6e-05,9.73186]
[1778755264436,32.31,79548.66,0.0,-0.92832,6e-05,9.67531]
[1778755265443,32.31,79542.19,0.0,-0.92871,6e-05,9.63449]
[1778755270477,32.31,79533.46,0.0,-0.92922,6e-05,9.58059]
[1778755275513,32.32,79531.99,0.0,-0.92927,6e-05,9.57524]
[1778755280547,32.32,79530.34,0.0,-0.92933,6e-05,9.56832]
[1778755284584,32.33,79488.03,0.0,-0.93177,6e-05,9.30783]
[1778755285586,32.33,79482.22,0.0,-0.9321,6e-05,9.27305]
[1778755290621,32.33,79480.6,0.0,-0.93215,6e-05,9.26698]
[1778755293644,32.34,79446.38,0.0,-0.9341,6e-05,9.0557]
[1778755294650,32.34,79433.07,0.0,-0.93483,6e-05,8.97589]
[1778755299685,32.35,79434.26,0.0,-0.93472,6e-05,8.98798]
[1778755305728,32.35,79438.26,0.0,-0.93445,6e-05,9.01789]
[1778755310762,32.36,79439.68,0.0,-0.93432,6e-05,9.03115]
[1778755315797,32.37,79434.86,0.0,-0.93456,6e-05,9.00527]
[1778755320832,32.37,79431.06,0.0,-0.93476,6e-05,8.98397]
[1778755326875,32.37,79430.49,0.0,-0.93477,6e-05,8.98241]
[1778755327882,32.37,79437.68,0.0,-0.93437,6e-05,9.02622]
[1778755328890,32.37,79423.5,0.0,-0.93515,6e-05,8.94074]
[1778755333923,32.38,79419.85,0.0,-0.93534,6e-05,8.92025]
[1778755338958,32.38,79415.93,0.0,-0.93553,6e-05,8.89909]
[1778755343995,32.38,79417.56,0.0,-0.93542,6e-05,8.91095]
[1778755349031,32.39,79414.74,0.0,-0.93556,6e-05,8.89599]
[1778755354065,32.39,79417.75,0.0,-0.9354,6e-05,8.91209]
[1778755359100,32.39,79417.56,0.0,-0.93539,6e-05,8.91326]
[1778755361115,32.39,79422.85,0.0,-0.93509,6e-05,8.94584]
[1778755366151,32.4,79426.89,0.0,-0.93485,6e-05,8.97188]
[1778755371187,32.4,79432.62,0.0,-0.93452,6e-05,9.0079]
[1778755376222,32.4,79431.58,0.0,-0.93457,6e-05,9.00278]
[1778755381256,32.4,79430.39,0.0,-0.93462,6e-05,8.99678]
[1778755386291,32.4,79430.16,0.0,-0.93463,6e-05,8.99654]
[1778755391329,32.41,79426.5,0.0,-0.93482,6e-05,8.97578]
[1778755396362,32.41,79426.9,0.0,-0.93478,6e-05,8.97953]
[1778755401397,32.41,79422.11,0.0,-0.93504,6e-05,8.95201]
[1778755405429,32.41,79416.95,0.0,-0.93531,6e-05,8.92217]
[1778755406436,32.41,79404.89,0.0,-0.93597,5e-05,8.84951]
[1778755407443,32.41,79400.56,0.0,-0.93621,5e-05,8.82349]
[1778755409458,32.41,79397.16,0.0,-0.9364,5e-05,8.80312]
[1778755411473,32.41,79389.1,0.0,-0.93686,5e-05,8.75152]
[1778755414493,32.41,79387.65,0.0,-0.93693,5e-05,8.74321]
[1778755419527,32.41,79389.45,0.0,-0.93683,5e-05,8.75463]
[1778755425569,32.41,79394.56,0.0,-0.93654,5e-05,8.78591]
[1778755427583,32.41,79400.04,0.0,-0.93624,5e-05,8.8189]
[1778755429597,32.41,79405.11,0.0,-0.93596,5e-05,8.84938]
[1778755434632,32.41,79404.51,0.0,-0.936,5e-05,8.84581]
[1778755439667,32.41,79403.01,0.0,-0.93608,5e-05,8.8367]
[1778755444712,32.41,79403.97,0.0,-0.93603,5e-05,8.84228]
[1778755446726,32.41,79410.04,0.0,-0.9357,5e-05,8.87854]
[1778755451763,32.41,79412.76,0.0,-0.93555,6e-05,8.89434]
[1778755456799,32.41,79413.95,0.0,-0.93549,6e-05,8.90092]
[1778755461833,32.41,79415.43,0.0,-0.9354,6e-05,8.91108]
[1778755466868,32.42,79417.08,0.0,-0.93529,6e-05,8.92332]
[1778755472978,32.42,79416.8,0.0,-0.93531,6e-05,8.92026]
[1778755478953,32.42,79416.06,0.0,-0.93533,6e-05,8.91805]
[1778755483988,32.43,79417.71,0.0,-0.93522,6e-05,8.92982]
[1778755489023,32.43,79420.4,0.0,-0.93505,6e-05,8.94771]
[1778755494058,32.43,79426.49,0.0,-0.9347,6e-05,8.98607]
[1778755499093,32.43,79425.25,0.0,-0.93476,6e-05,8.98002]
[1778755504129,32.44,79426.73,0.0,-0.93466,6e-05,8.99039]
[1778755511177,32.44,79428.83,0.0,-0.93453,6e-05,9.00502]
[1778755516212,32.44,79429.26,0.0,-0.93449,6e-05,9.00898]
[1778755520240,32.44,79434.34,0.0,-0.9342,6e-05,9.04073]
[1778755525279,32.45,79438.0,0.0,-0.93398,6e-05,9.06393]
[1778755527295,32.45,79444.13,0.0,-0.93364,6e-05,9.10149]
[1778755528302,32.45,79451.17,0.0,-0.93324,6e-05,9.14445]
[1778755530317,32.45,79456.66,0.0,-0.93293,6e-05,9.17802]
[1778755534343,32.45,79449.13,0.0,-0.93338,6e-05,9.1286]
[1778755539378,32.45,79456.52,0.0,-0.93295,6e-05,9.1741]
[1778755540385,32.45,79459.18,0.0,-0.9328,6e-05,9.19038]
[1778755545421,32.45,79460.49,0.0,-0.93273,6e-05,9.19838]
[1778755549448,32.45,79455.38,0.0,-0.93302,6e-05,9.16716]
[1778755559519,32.45,79455.73,0.0,-0.93299,6e-05,9.16978]
[1778755566582,32.44,79457.85,0.0,-0.93289,6e-05,9.18055]
[1778755571608,32.44,79460.53,0.0,-0.93276,6e-05,9.19544]
[1778755576645,32.44,79460.41,0.0,-0.93279,6e-05,9.19239]
[1778755581690,32.44,79460.94,0.0,-0.93277,6e-05,9.19413]
[1778755586719,32.43,79464.38,0.0,-0.9326,6e-05,9.21287]
[1778755591754,32.43,79466.25,0.0,-0.93253,6e-05,9.21902]
[1778755596787,32.43,79463.81,0.0,-0.93269,6e-05,9.20205]
[1778755601822,32.42,79458.77,0.0,-0.933,6e-05,9.1689]
[1778755606858,32.42,79460.15,0.0,-0.93293,6e-05,9.17586]
[1778755611892,32.42,79460.74,0.0,-0.93292,6e-05,9.17754]
[1778755616927,32.41,79460.99,0.0,-0.93292,6e-05,9.17709]
[1778755621962,32.41,79458.28,0.0,-0.93309,6e-05,9.15904]
[1778755626997,32.41,79458.01,0.0,-0.9331,6e-05,9.15772]
[1778755629011,32.41,79457.91,0.0,-0.93311,6e-05,9.15686]
[1778755632032,32.41,79453.49,0.0,-0.93336,6e-05,9.12934]
[1778755637067,32.41,79452.44,0.0,-0.93343,6e-05,9.12172]
[1778755642102,32.41,79449.87,0.0,-0.93359,6e-05,9.10476]
[1778755647137,32.41,79448.94,0.0,-0.93365,6e-05,9.09822]
[1778755653179,32.41,79449.27,0.0,-0.93366,6e-05,9.09578]
[1778755658214,32.4,79451.7,0.0,-0.93353,6e-05,9.1098]
[1778755663249,32.4,79454.7,0.0,-0.93338,6e-05,9.12688]
[1778755670298,32.4,79451.25,0.0,-0.93358,6e-05,9.10449]
[1778755675332,32.4,79449.49,0.0,-0.93369,6e-05,9.09304]
[1778755680369,32.4,79450.27,0.0,-0.93366,6e-05,9.09653]
[1778755685403,32.39,79449.7,0.0,-0.9337,6e-05,9.09175]
[1778755691445,32.39,79449.96,0.0,-0.9337,6e-05,9.09192]
[1778755698494,32.39,79449.38,0.0,-0.93375,6e-05,9.08641]
[1778755703532,32.39,79454.84,0.0,-0.93346,6e-05,9.1185]
[1778755708566,32.39,79456.83,0.0,-0.93336,6e-05,9.12905]
[1778755713601,32.38,79459.09,0.0,-0.93327,6e-05,9.13799]
[1778755718636,32.38,79460.65,0.0,-0.93319,6e-05,9.14663]
[1778755723671,32.38,79460.71,0.0,-0.93319,6e-05,9.14599]
[1778755728706,32.38,79460.45,0.0,-0.93322,6e-05,9.14335]
[1778755734747,32.38,79461.79,0.0,-0.93315,6e-05,9.1506]
[1778755741802,32.38,79462.4,0.0,-0.93312,6e-05,9.15335]
[1778755746837,32.37,79463.57,0.0,-0.93306,6e-05,9.15991]
[1778755751872,32.37,79463.45,0.0,-0.93308,6e-05,9.15858]
[1778755756907,32.37,79464.34,0.0,-0.93303,6e-05,9.16355]
[1778755761945,32.37,79464.16,0.0,-0.93304,6e-05,9.16208]
[1778755767984,32.38,79464.15,0.0,-0.93303,6e-05,9.16384]
[1778755774027,32.38,79464.87,0.0,-0.933,6e-05,9.16626]
[1778755779062,32.38,79465.24,0.0,-0.93296,6e-05,9.16985]
[1778755784097,32.38,79464.53,0.0,-0.93299,6e-05,9.16698]
[1778755789133,32.38,79464.35,0.0,-0.93299,6e-05,9.16684]
[1778755794167,32.39,79464.38,0.0,-0.93298,6e-05,9.16821]
[1778755799203,32.39,79473.01,0.0,-0.93247,6e-05,9.22238]
[1778755801216,32.39,79478.81,0.0,-0.93213,6e-05,9.25926]
[1778755803230,32.39,79483.29,0.0,-0.93186,6e-05,9.28792]
[1778755809272,32.39,79483.78,0.0,-0.93182,6e-05,9.29293]
[1778755814309,32.39,79484.85,0.0,-0.93175,6e-05,9.29968]
[1778755819343,32.4,79484.73,0.0,-0.93174,6e-05,9.30063]
[1778755823371,32.4,79489.46,0.0,-0.93145,6e-05,9.33174]
[1778755828406,32.4,79486.85,0.0,-0.93159,6e-05,9.31726]
[1778755832434,32.4,79479.09,0.0,-0.93204,6e-05,9.26713]
[1778755837469,32.41,79478.13,0.0,-0.93209,6e-05,9.26273]
[1778755842514,32.41,79478.9,0.0,-0.93202,6e-05,9.26966]
[1778755848548,32.41,79480.09,0.0,-0.93194,6e-05,9.27861]
[1778755853581,32.42,79478.25,0.0,-0.93203,6e-05,9.26882]
[1778755858616,32.42,79476.52,0.0,-0.93211,6e-05,9.25968]
[1778755862644,32.42,79480.3,0.0,-0.93188,6e-05,9.28428]
[1778755863658,32.42,79488.22,0.0,-0.93143,6e-05,9.3333]
[1778755868687,32.42,79496.93,0.0,-0.93091,6e-05,9.38798]
[1778755870701,32.42,79503.33,0.0,-0.93054,6e-05,9.42783]
[1778755872714,32.42,79505.08,0.0,-0.93044,6e-05,9.4389]
[1778755875740,32.42,79512.58,0.0,-0.93,6e-05,9.48583]
[1778755877751,32.42,79516.58,0.0,-0.92976,6e-05,9.51081]
[1778755883791,32.42,79516.25,0.0,-0.92978,6e-05,9.50878]
[1778755886812,32.42,79511.75,0.0,-0.93004,6e-05,9.48086]
[1778755892862,32.42,79514.08,0.0,-0.92993,6e-05,9.49205]
[1778755894874,32.42,79500.93,0.0,-0.93069,6e-05,9.41044]
[1778755895883,32.42,79500.11,0.0,-0.93074,6e-05,9.40557]
[1778755900916,32.43,79504.41,0.0,-0.93047,6e-05,9.43376]
[1778755905951,32.43,79504.58,0.0,-0.93045,6e-05,9.43629]
[1778755910986,32.43,79497.85,0.0,-0.93083,6e-05,9.39619]
[1778755916021,32.43,79496.39,0.0,-0.93089,6e-05,9.38897]
[1778755921056,32.44,79497.77,0.0,-0.9308,6e-05,9.39892]
[1778755926159,32.44,79501.38,0.0,-0.93057,6e-05,9.42324]
[1778755932134,32.44,79504.76,0.0,-0.93035,6e-05,9.44632]
[1778755937171,32.44,79509.7,0.0,-0.93005,6e-05,9.47834]
[1778755942208,32.45,79512.87,0.0,-0.92986,6e-05,9.49915]
[1778755947242,32.45,79516.04,0.0,-0.92966,6e-05,9.51967]
[1778755952278,32.45,79516.69,0.0,-0.92964,6e-05,9.52093]
[1778755954291,32.45,79522.02,0.0,-0.92932,6e-05,9.55455]
[1778755955298,32.45,79527.39,0.0,-0.929,6e-05,9.58828]
[1778755958339,32.45,79529.6,0.0,-0.92887,6e-05,9.60243]
[1778755963374,32.45,79529.59,0.0,-0.92887,6e-05,9.60249]
[1778755968409,32.45,79524.58,0.0,-0.92916,6e-05,9.57154]
[1778755970423,32.45,79518.23,0.0,-0.92954,6e-05,9.53196]
[1778755971432,32.45,79515.6,0.0,-0.92969,6e-05,9.51571]
[1778755975459,32.45,79513.82,0.0,-0.92979,6e-05,9.50541]
[1778755980494,32.45,79510.29,0.0,-0.92998,6e-05,9.48437]
[1778755986578,32.45,79506.47,0.0,-0.9302,6e-05,9.46182]
[1778755992580,32.46,79501.95,0.0,-0.93045,6e-05,9.43502]
[1778755997613,32.46,79499.69,0.0,-0.93057,6e-05,9.42208]
[1778756003657,32.46,79497.85,0.0,-0.93066,6e-05,9.41206]
[1778756011723,32.46,79494.9,0.0,-0.93084,6e-05,9.39211]
[1778756016747,32.47,79494.21,0.0,-0.93087,6e-05,9.38912]
[1778756024804,32.47,79493.76,0.0,-0.93088,6e-05,9.38822]
[1778756028836,32.47,79529.42,0.0,-0.92878,6e-05,9.61104]
[1778756029842,32.47,79536.96,0.0,-0.92833,6e-05,9.65836]
[1778756030849,32.47,79538.34,0.0,-0.92825,6e-05,9.66684]
[1778756034877,32.47,79542.59,0.0,-0.928,6e-05,9.69251]
[1778756037898,32.47,79551.99,0.0,-0.92745,6e-05,9.75122]
[1778756038905,32.47,79555.64,0.0,-0.92723,6e-05,9.7736]
[1778756041927,32.46,79562.01,0.0,-0.92685,6e-05,9.81319]
[1778756042933,32.46,79566.89,0.0,-0.92657,6e-05,9.84326]
[1778756044947,32.46,79574.82,0.0,-0.9261,6e-05,9.89263]
[1778756049990,32.46,79571.59,0.0,-0.92632,6e-05,9.86945]
[1778756055029,32.45,79572.86,0.0,-0.92626,6e-05,9.8755]
[1778756060066,32.45,79577.45,0.0,-0.926,6e-05,9.9022]
[1778756061070,32.45,79582.19,0.0,-0.92573,6e-05,9.93127]
[1778756067111,32.44,79585.67,0.0,-0.92554,6e-05,9.95034]
[1778756070132,32.44,79575.68,0.0,-0.92618,6e-05,9.88419]
[1778756072147,32.44,79569.58,0.0,-0.92659,6e-05,9.84063]
[1778756077197,32.44,79570.74,0.0,-0.92653,6e-05,9.84619]
[1778756080219,32.43,79570.2,0.0,-0.92658,6e-05,9.84132]
[1778756085253,32.43,79569.21,0.0,-0.92666,6e-05,9.83259]
[1778756090288,32.43,79569.89,0.0,-0.92665,6e-05,9.83405]
[1778756095323,32.42,79571.77,0.0,-0.92656,6e-05,9.84355]
[1778756100358,32.42,79572.06,0.0,-0.92657,6e-05,9.8425]
[1778756105393,32.41,79574.92,0.0,-0.92641,6e-05,9.85874]
[1778756108414,32.41,79582.46,0.0,-0.92597,6e-05,9.90528]
[1778756110428,32.41,79584.23,0.0,-0.92587,6e-05,9.91546]
[1778756115463,32.41,79586.19,0.0,-0.92578,6e-05,9.92515]
[1778756120500,32.4,79588.63,0.0,-0.92566,6e-05,9.93787]
[1778756122513,32.4,79596.31,0.0,-0.9252,6e-05,9.98583]
[1778756130569,32.39,79596.77,0.0,-0.92522,6e-05,9.98362]
[1778756135605,32.39,79596.62,0.0,-0.92528,6e-05,9.97574]
[1778756140640,32.38,79593.34,0.0,-0.92552,6e-05,9.95163]
[1778756141646,32.38,79590.37,0.0,-0.9257,6e-05,9.93206]
[1778756144668,32.38,79588.32,0.0,-0.92585,6e-05,9.91738]
[1778756149703,32.38,79594.38,0.0,-0.9255,6e-05,9.95362]
[1778756154739,32.37,79593.64,0.0,-0.92557,6e-05,9.94621]
[1778756157762,32.37,79599.74,0.0,-0.92521,6e-05,9.98374]
[1778756159773,32.37,79603.46,0.0,-0.92499,6e-05,10.00646]
[1778756164829,32.36,79604.52,0.0,-0.92495,6e-05,10.0103]
[1778756169845,32.36,79607.26,0.0,-0.92481,6e-05,10.02493]
[1778756172866,32.36,79602.79,0.0,-0.92511,6e-05,9.99447]
[1778756179914,32.35,79601.89,0.0,-0.9252,6e-05,9.98493]
[1778756182935,32.35,79595.71,0.0,-0.9256,6e-05,9.94379]
[1778756183944,32.35,79594.29,0.0,-0.92569,6e-05,9.93426]
[1778756188977,32.34,79594.84,0.0,-0.92567,6e-05,9.93569]
[1778756194013,32.34,79594.7,0.0,-0.92573,6e-05,9.929]
[1778756199053,32.34,79594.82,0.0,-0.92574,6e-05,9.92773]
[1778756205096,32.33,79594.23,0.0,-0.9258,6e-05,9.92141]
[1778756207109,32.33,79587.3,0.0,-0.92624,6e-05,9.87628]
[1778756214158,32.33,79588.88,0.0,-0.92616,6e-05,9.88386]
[1778756220200,32.32,79586.96,0.0,-0.9263,6e-05,9.86963]
[1778756225235,32.32,79588.47,0.0,-0.92622,6e-05,9.87773]
[1778756230270,32.32,79588.16,0.0,-0.92626,6e-05,9.8742]
[1778756235305,32.32,79585.38,0.0,-0.92644,6e-05,9.85502]
[1778756240340,32.32,79583.84,0.0,-0.92655,6e-05,9.84389]
[1778756245397,32.31,79582.76,0.0,-0.92663,6e-05,9.83577]
[1778756251418,32.31,79582.2,0.0,-0.9267,6e-05,9.82683]
[1778756255446,32.31,79576.5,0.0,-0.92706,6e-05,9.7897]
[1778756260480,32.31,79576.59,0.0,-0.92706,6e-05,9.78926]
[1778756265537,32.31,79575.43,0.0,-0.92714,6e-05,9.78076]
[1778756270550,32.31,79573.16,0.0,-0.92729,6e-05,9.76521]
[1778756275586,32.3,79572.84,0.0,-0.92732,6e-05,9.7621]
[1778756280619,32.3,79569.79,0.0,-0.92751,6e-05,9.74169]
[1778756285677,32.3,79570.03,0.0,-0.92751,6e-05,9.74214]
[1778756288684,32.3,79563.83,0.0,-0.92789,6e-05,9.70223]
[1778756289683,32.3,79557.5,0.0,-0.92827,6e-05,9.66204]
[1778756290691,32.3,79556.96,0.0,-0.9283,6e-05,9.65853]
[1778756295725,32.3,79557.08,0.0,-0.9283,6e-05,9.65866]
[1778756298746,32.3,79550.57,0.0,-0.9287,6e-05,9.61718]
[1778756300760,32.3,79546.25,0.0,-0.92896,6e-05,9.58982]
[1778756305796,32.3,79548.65,0.0,-0.92882,6e-05,9.60467]
[1778756310830,32.3,79553.71,0.0,-0.92852,6e-05,9.63617]
[1778756315865,32.3,79555.05,0.0,-0.92847,6e-05,9.64037]
[1778756320900,32.29,79552.17,0.0,-0.92865,6e-05,9.62157]
[1778756325935,32.29,79550.08,0.0,-0.92878,6e-05,9.60782]
[1778756331977,32.29,79550.82,0.0,-0.92874,6e-05,9.61174]
[1778756337012,32.29,79549.05,0.0,-0.92885,6e-05,9.59992]
[1778756342052,32.29,79545.86,0.0,-0.92905,6e-05,9.57931]
[1778756349100,32.29,79548.41,0.0,-0.9289,6e-05,9.59476]
[1778756354135,32.29,79548.49,0.0,-0.9289,6e-05,9.59484]
[1778756359170,32.29,79550.03,0.0,-0.92881,6e-05,9.60413]
[1778756364205,32.29,79552.16,0.0,-0.92869,6e-05,9.61707]
[1778756369240,32.29,79549.66,0.0,-0.92884,6e-05,9.60084]
[1778756376289,32.29,79550.75,0.0,-0.92881,6e-05,9.60349]
[1778756381324,32.29,79551.67,0.0,-0.92876,6e-05,9.60888]
[1778756386359,32.29,79548.78,0.0,-0.92893,6e-05,9.59034]
[1778756391395,32.28,79553.1,0.0,-0.92868,6e-05,9.61714]
[1778756396430,32.28,79553.32,0.0,-0.92867,6e-05,9.61801]
[1778756401466,32.28,79552.01,0.0,-0.92875,6e-05,9.60927]
[1778756406500,32.28,79555.6,0.0,-0.92854,6e-05,9.63142]
[1778756411535,32.28,79557.54,0.0,-0.92843,6e-05,9.64306]
[1778756416570,32.28,79556.13,0.0,-0.92852,6e-05,9.63352]
[1778756424626,32.28,79559.87,0.0,-0.92831,6e-05,9.65607]
[1778756429661,32.28,79560.33,0.0,-0.92829,6e-05,9.65827]
[1778756434696,32.28,79559.51,0.0,-0.92837,6e-05,9.64853]
[1778756439733,32.27,79563.47,0.0,-0.92814,6e-05,9.67273]
[1778756446831,32.27,79563.53,0.0,-0.92815,6e-05,9.67185]
[1778756452825,32.27,79562.24,0.0,-0.92824,6e-05,9.66261]
[1778756457859,32.27,79560.31,0.0,-0.92836,6e-05,9.64957]
[1778756462893,32.27,79559.87,0.0,-0.9284,6e-05,9.646]
[1778756468939,32.27,79558.62,0.0,-0.92848,6e-05,9.6372]
[1778756473971,32.27,79559.87,0.0,-0.92841,6e-05,9.64437]
[1778756479006,32.27,79560.67,0.0,-0.92837,6e-05,9.64868]
[1778756484042,32.26,79559.57,0.0,-0.92844,6e-05,9.64102]
[1778756489078,32.26,79565.52,0.0,-0.92809,6e-05,9.67791]
[1778756492099,32.26,79574.77,0.0,-0.92756,6e-05,9.73233]
[1778756493107,32.26,79578.47,0.0,-0.92734,6e-05,9.75559]
[1778756498148,32.26,79577.24,0.0,-0.92743,6e-05,9.74636]
[1778756503183,32.26,79577.03,0.0,-0.92746,6e-05,9.74372]
[1778756508218,32.26,79575.2,0.0,-0.92758,6e-05,9.73092]
[1778756513253,32.25,79573.75,0.0,-0.92768,6e-05,9.72061]
[1778756519300,32.25,79577.78,0.0,-0.92745,6e-05,9.74468]
[1778756524334,32.25,79579.32,0.0,-0.92736,6e-05,9.75355]
[1778756529371,32.25,79579.32,0.0,-0.92737,6e-05,9.7525]
[1778756534409,32.25,79580.36,0.0,-0.92732,6e-05,9.75811]
[1778756539443,32.25,79580.18,0.0,-0.92734,6e-05,9.75603]
[1778756544478,32.24,79579.27,0.0,-0.9274,6e-05,9.74938]
[1778756549514,32.24,79580.58,0.0,-0.92733,6e-05,9.75685]
[1778756554548,32.24,79581.99,0.0,-0.92728,6e-05,9.76125]
[1778756559583,32.24,79581.94,0.0,-0.92729,6e-05,9.76012]
[1778756564619,32.24,79582.67,0.0,-0.92726,6e-05,9.76398]
[1778756565626,32.24,79571.92,0.0,-0.92791,6e-05,9.69551]
[1778756566633,32.24,79562.88,0.0,-0.92845,6e-05,9.63823]
[1778756567640,32.24,79550.74,0.0,-0.92918,6e-05,9.56163]
[1778756568647,32.24,79547.62,0.0,-0.92936,6e-05,9.54213]
[1778756570662,32.24,79542.46,0.0,-0.92966,6e-05,9.51002]
[1778756575696,32.24,79544.3,0.0,-0.92955,6e-05,9.52239]
[1778756580730,32.24,79547.49,0.0,-0.92935,6e-05,9.54304]
[1778756585770,32.24,79548.08,0.0,-0.92931,6e-05,9.54718]
[1778756590809,32.24,79542.84,0.0,-0.92962,6e-05,9.51471]
[1778756596846,32.24,79543.12,0.0,-0.9296,6e-05,9.51702]
[1778756602888,32.25,79541.66,0.0,-0.92968,6e-05,9.50836]
[1778756607964,32.25,79537.88,0.0,-0.9299,6e-05,9.48514]
[1778756614972,32.25,79534.02,0.0,-0.93014,6e-05,9.45832]
[1778756620015,32.25,79535.21,0.0,-0.93006,6e-05,9.46672]
[1778756625067,32.25,79527.59,0.0,-0.9305,6e-05,9.4201]
[1778756626074,32.25,79517.88,0.0,-0.93107,6e-05,9.35984]
[1778756627080,32.25,79514.49,0.0,-0.93126,6e-05,9.33913]
[1778756629094,32.25,79512.87,0.0,-0.93135,6e-05,9.32991]
[1778756634129,32.26,79515.41,0.0,-0.93118,6e-05,9.34788]
[1778756639167,32.26,79515.06,0.0,-0.93118,6e-05,9.34806]
[1778756644200,32.26,79519.09,0.0,-0.93092,6e-05,9.37568]
[1778756649234,32.27,79521.56,0.0,-0.93075,6e-05,9.39364]
[1778756654272,32.27,79517.52,0.0,-0.93096,6e-05,9.37112]
[1778756655277,32.27,79514.23,0.0,-0.93114,6e-05,9.35125]
[1778756660312,32.27,79520.51,0.0,-0.93076,6e-05,9.39181]
[1778756665346,32.28,79522.57,0.0,-0.93064,6e-05,9.40485]
[1778756670382,32.28,79522.57,0.0,-0.93064,6e-05,9.40501]
[1778756675416,32.28,79520.27,0.0,-0.9308,6e-05,9.38712]
[1778756680451,32.28,79517.08,0.0,-0.93098,6e-05,9.36752]
[1778756685486,32.28,79513.7,0.0,-0.93117,6e-05,9.34729]
[1778756689515,32.28,79524.92,0.0,-0.9305,6e-05,9.41838]
[1778756690522,32.28,79525.64,0.0,-0.93046,6e-05,9.42333]
[1778756695558,32.28,79525.19,0.0,-0.93046,6e-05,9.42286]
[1778756700595,32.28,79528.33,0.0,-0.93027,6e-05,9.44279]
[1778756703624,32.29,79523.4,0.0,-0.93055,6e-05,9.41305]
[1778756708652,32.29,79520.08,0.0,-0.93072,6e-05,9.39465]
[1778756714695,32.29,79520.52,0.0,-0.93067,6e-05,9.40078]
[1778756719730,32.3,79520.27,0.0,-0.93065,6e-05,9.40198]
[1778756725772,32.3,79520.69,0.0,-0.9306,6e-05,9.40786]
[1778756734835,32.31,79520.65,0.0,-0.93058,6e-05,9.40873]
[1778756743899,32.32,79520.9,0.0,-0.93052,6e-05,9.41502]
[1778756748988,32.32,79521.63,0.0,-0.93045,6e-05,9.42268]
[1778756755989,32.33,79521.76,0.0,-0.93041,6e-05,9.42706]
[1778756761019,32.33,79521.48,0.0,-0.9304,6e-05,9.42733]
[1778756766053,32.34,79521.51,0.0,-0.93037,6e-05,9.4305]
[1778756772096,32.34,79521.35,0.0,-0.93035,6e-05,9.43244]
[1778756777131,32.34,79521.36,0.0,-0.93033,6e-05,9.4349]
[1778756781159,32.35,79514.05,0.0,-0.93074,6e-05,9.39131]
[1778756786194,32.35,79509.67,0.0,-0.93097,6e-05,9.36673]
[1778756791229,32.36,79506.95,0.0,-0.93113,6e-05,9.34885]
[1778756796264,32.36,79499.64,0.0,-0.93152,6e-05,9.30624]
[1778756797272,32.36,79493.99,0.0,-0.93185,6e-05,9.27191]
[1778756802306,32.37,79492.56,0.0,-0.9319,6e-05,9.26613]
[1778756808348,32.37,79490.66,0.0,-0.93198,6e-05,9.25789]
[1778756813384,32.37,79488.73,0.0,-0.93206,6e-05,9.24879]
[1778756818418,32.38,79487.02,0.0,-0.93213,6e-05,9.24095]
[1778756819472,32.38,79479.04,0.0,-0.93258,6e-05,9.19242]
[1778756821439,32.38,79478.52,0.0,-0.9326,6e-05,9.19038]
[1778756826473,32.39,79494.76,0.0,-0.93164,6e-05,9.29324]
[1778756827481,32.39,79498.6,0.0,-0.93142,6e-05,9.3174]
[1778756830502,32.39,79501.4,0.0,-0.93124,6e-05,9.33589]
[1778756835538,32.39,79501.71,0.0,-0.93121,6e-05,9.33968]
[1778756840572,32.39,79501.49,0.0,-0.9312,6e-05,9.3402]
[1778756846614,32.4,79501.37,0.0,-0.93119,6e-05,9.34174]
[1778756851649,32.4,79503.05,0.0,-0.9311,6e-05,9.35031]
[1778756854671,32.4,79508.59,0.0,-0.93076,6e-05,9.38571]
[1778756859708,32.4,79510.96,0.0,-0.93061,6e-05,9.40207]
[1778756864749,32.41,79511.9,0.0,-0.93054,6e-05,9.40957]
[1778756869779,32.41,79513.45,0.0,-0.93043,6e-05,9.4209]
[1778756874815,32.41,79514.54,0.0,-0.93035,6e-05,9.42939]
[1778756879850,32.42,79513.51,0.0,-0.9304,6e-05,9.4248]
[1778756884885,32.42,79516.88,0.0,-0.93018,6e-05,9.44757]
[1778756889979,32.42,79518.63,0.0,-0.93006,6e-05,9.46016]
[1778756897978,32.42,79519.17,0.0,-0.93,6e-05,9.46624]
[1778756903012,32.43,79519.75,0.0,-0.92995,6e-05,9.47155]
[1778756910062,32.43,79520.09,0.0,-0.92991,6e-05,9.47603]
[1778756915099,32.43,79524.69,0.0,-0.92965,6e-05,9.50272]
[1778756920191,32.44,79521.71,0.0,-0.92981,6e-05,9.48607]
[1778756926187,32.44,79521.91,0.0,-0.92977,6e-05,9.48932]
[1778756931215,32.44,79516.1,0.0,-0.9301,6e-05,9.45486]
[1778756936253,32.45,79516.88,0.0,-0.93004,6e-05,9.46154]
[1778756938265,32.45,79524.51,0.0,-0.92958,6e-05,9.50978]
[1778756939273,32.45,79536.29,0.0,-0.92888,6e-05,9.58373]
[1778756940331,32.45,79540.55,0.0,-0.92862,6e-05,9.61073]
[1778756945313,32.45,79546.87,0.0,-0.92824,6e-05,9.65075]
[1778756950348,32.45,79545.93,0.0,-0.9283,6e-05,9.6449]
[1778756955383,32.45,79544.11,0.0,-0.92841,6e-05,9.63345]
[1778756960418,32.45,79543.64,0.0,-0.92844,6e-05,9.63041]
[1778756965454,32.45,79543.36,0.0,-0.92846,6e-05,9.62838]
[1778756970542,32.45,79548.25,0.0,-0.92817,6e-05,9.65866]
[1778756976531,32.45,79548.57,0.0,-0.92818,6e-05,9.65622]
[1778756981566,32.44,79551.82,0.0,-0.92799,6e-05,9.67601]
[1778756983579,32.44,79559.99,0.0,-0.92751,6e-05,9.72723]
[1778756984586,32.44,79562.46,0.0,-0.92735,6e-05,9.7431]
[1778756987609,32.45,79568.04,0.0,-0.92701,6e-05,9.77904]
[1778756989621,32.45,79576.92,0.0,-0.92647,6e-05,9.83569]
[1778756994657,32.45,79575.77,0.0,-0.92653,6e-05,9.82885]
[1778756999691,32.45,79576.36,0.0,-0.92648,6e-05,9.83412]
[1778757004732,32.45,79582.11,0.0,-0.9261,6e-05,9.8738]
[1778757010774,32.46,79581.41,0.0,-0.9261,6e-05,9.87358]
[1778757015810,32.46,79582.47,0.0,-0.92601,6e-05,9.88279]
[1778757020845,32.47,79582.23,0.0,-0.926,6e-05,9.88442]
[1778757025881,32.47,79581.28,0.0,-0.92602,6e-05,9.8817]
[1778757030970,32.48,79580.19,0.0,-0.92606,6e-05,9.87809]
[1778757037963,32.49,79580.19,0.0,-0.92604,6e-05,9.87903]
[1778757043000,32.49,79573.12,0.0,-0.92643,6e-05,9.83748]
[1778757046023,32.5,79570.05,0.0,-0.92659,6e-05,9.82099]
[1778757051061,32.5,79570.64,0.0,-0.92653,6e-05,9.82779]
[1778757056096,32.51,79570.46,0.0,-0.9265,6e-05,9.83038]
[1778757061130,32.51,79571.29,0.0,-0.92643,6e-05,9.83789]
[1778757067172,32.51,79573.1,0.0,-0.9263,6e-05,9.85078]
[1778757076235,32.52,79572.62,0.0,-0.92627,6e-05,9.85405]
[1778757081329,32.53,79573.7,0.0,-0.92617,6e-05,9.865]
[1778757088347,32.53,79574.5,0.0,-0.92611,6e-05,9.87091]
[1778757097410,32.53,79574.67,0.0,-0.92611,6e-05,9.86921]
[1778757100430,32.53,79567.02,0.0,-0.92658,6e-05,9.82105]
[1778757103451,32.53,79566.18,0.0,-0.92662,6e-05,9.81628]
[1778757110501,32.53,79564.92,0.0,-0.92669,6e-05,9.80962]
[1778757116542,32.54,79564.62,0.0,-0.92669,6e-05,9.80888]
[1778757121577,32.54,79569.6,0.0,-0.92638,6e-05,9.84135]
[1778757126613,32.54,79569.6,0.0,-0.92637,6e-05,9.84206]
[1778757131647,32.54,79569.58,0.0,-0.92637,6e-05,9.84265]
[1778757136682,32.54,79569.21,0.0,-0.92638,6e-05,9.84102]
[1778757141717,32.54,79567.98,0.0,-0.92645,6e-05,9.834]
[1778757146753,32.54,79567.77,0.0,-0.92646,6e-05,9.83345]
[1778757151788,32.54,79567.91,0.0,-0.92646,6e-05,9.83137]
[1778757156823,32.55,79561.89,0.0,-0.92682,6e-05,9.79406]
[1778757157829,32.55,79560.04,0.0,-0.92693,6e-05,9.78259]
[1778757162865,32.55,79555.88,0.0,-0.92717,6e-05,9.75745]
[1778757165886,32.55,79550.25,0.0,-0.9275,6e-05,9.72264]
[1778757170921,32.55,79549.51,0.0,-0.92754,6e-05,9.71928]
[1778757175957,32.55,79545.42,0.0,-0.92777,6e-05,9.69484]
[1778757180992,32.55,79544.49,0.0,-0.92781,6e-05,9.69029]
[1778757183005,32.56,79536.6,0.0,-0.92828,6e-05,9.64127]
[1778757184011,32.56,79532.46,0.0,-0.92852,6e-05,9.61565]
[1778757186026,32.56,79532.2,0.0,-0.92853,6e-05,9.61475]
[1778757191061,32.56,79532.24,0.0,-0.92851,6e-05,9.61689]
[1778757196096,32.56,79533.42,0.0,-0.92842,6e-05,9.62621]
[1778757201131,32.57,79525.23,0.0,-0.92889,6e-05,9.57709]
[1778757202138,32.57,79525.22,0.0,-0.92888,6e-05,9.57752]
[1778757206166,32.57,79523.11,0.0,-0.92899,6e-05,9.56644]
[1778757211202,32.57,79525.3,0.0,-0.92886,6e-05,9.57915]
[1778757216236,32.58,79527.29,0.0,-0.92871,6e-05,9.59436]
[1778757221273,32.58,79528.08,0.0,-0.92864,6e-05,9.60214]
[1778757226308,32.59,79529.02,0.0,-0.92855,6e-05,9.6109]
[1778757232382,32.59,79529.88,0.0,-0.92847,6e-05,9.61975]
[1778757239399,32.6,79530.71,0.0,-0.92838,6e-05,9.629]
[1778757244434,32.6,79532.38,0.0,-0.92825,6e-05,9.64232]
[1778757249470,32.61,79532.43,0.0,-0.92822,6e-05,9.64549]
[1778757251485,32.61,79523.4,0.0,-0.92874,6e-05,9.59074]
[1778757252525,32.61,79514.96,0.0,-0.92923,6e-05,9.53879]
[1778757254515,32.61,79508.71,0.0,-0.92959,6e-05,9.50089]
[1778757255517,32.61,79507.54,0.0,-0.92966,6e-05,9.49391]
[1778757260551,32.62,79506.65,0.0,-0.9297,6e-05,9.48982]
[1778757267597,32.62,79505.1,0.0,-0.92977,6e-05,9.48206]
[1778757272674,32.62,79502.95,0.0,-0.92991,6e-05,9.46634]
[1778757277667,32.62,79495.58,0.0,-0.93033,6e-05,9.42197]
[1778757278674,32.62,79492.52,0.0,-0.9305,6e-05,9.40337]
[1778757283711,32.63,79491.49,0.0,-0.93055,6e-05,9.3986]
[1778757290759,32.63,79490.58,0.0,-0.93058,6e-05,9.39514]
[1778757295795,32.63,79486.21,0.0,-0.93082,6e-05,9.36973]
[1778757300833,32.63,79481.79,0.0,-0.93105,6e-05,9.3444]
[1778757302843,32.64,79476.38,0.0,-0.93136,6e-05,9.31148]
[1778757303851,32.64,79470.16,0.0,-0.93171,6e-05,9.27417]
[1778757308885,32.64,79471.73,0.0,-0.9316,6e-05,9.28564]
[1778757313920,32.64,79469.47,0.0,-0.93171,6e-05,9.27409]
[1778757318955,32.65,79459.73,0.0,-0.93224,6e-05,9.21754]
[1778757319962,32.65,79452.6,0.0,-0.93265,6e-05,9.17408]
[1778757320969,32.65,79453.39,0.0,-0.93259,6e-05,9.17952]
[1778757326005,32.65,79447.87,0.0,-0.93288,6e-05,9.14905]
[1778757328020,32.66,79446.68,0.0,-0.93293,6e-05,9.14316]
[1778757333054,32.66,79447.87,0.0,-0.93286,6e-05,9.15008]
[1778757334061,32.66,79455.7,0.0,-0.93241,6e-05,9.19839]
[1778757335070,32.66,79457.52,0.0,-0.9323,6e-05,9.21008]
[1778757340103,32.67,79457.36,0.0,-0.93228,6e-05,9.21196]
[1778757345138,32.67,79466.82,0.0,-0.93171,6e-05,9.27251]
[1778757346148,32.67,79469.93,0.0,-0.93153,6e-05,9.29201]
[1778757351180,32.68,79467.98,0.0,-0.93162,6e-05,9.2822]
[1778757356222,32.68,79467.88,0.0,-0.93161,6e-05,9.28365]
[1778757361252,32.68,79468.63,0.0,-0.93155,6e-05,9.29031]
[1778757366287,32.69,79469.69,0.0,-0.93146,6e-05,9.29891]
[1778757371320,32.69,79470.82,0.0,-0.93138,6e-05,9.30796]
[1778757376355,32.69,79472.51,0.0,-0.93126,6e-05,9.32043]
[1778757381390,32.69,79474.99,0.0,-0.9311,6e-05,9.33769]
[1778757386425,32.7,79478.3,0.0,-0.93089,6e-05,9.36043]
[1778757391463,32.7,79479.21,0.0,-0.93084,6e-05,9.36395]
[1778757400524,32.71,79479.68,0.0,-0.93078,6e-05,9.3709]
[1778757409590,32.71,79481.03,0.0,-0.93067,6e-05,9.38246]
[1778757414622,32.72,79481.56,0.0,-0.93062,6e-05,9.38777]
[1778757419659,32.72,79482.1,0.0,-0.93056,6e-05,9.39317]
[1778757424693,32.72,79482.82,0.0,-0.9305,6e-05,9.39966]
[1778757429728,32.73,79479.12,0.0,-0.93069,6e-05,9.37946]
[1778757434763,32.73,79482.12,0.0,-0.9305,6e-05,9.40002]
[1778757439798,32.73,79482.27,0.0,-0.93047,6e-05,9.40289]
[1778757444833,32.74,79483.2,0.0,-0.9304,6e-05,9.41054]
[1778757449871,32.74,79486.15,0.0,-0.93021,6e-05,9.43055]
[1778757454903,32.74,79484.65,0.0,-0.9303,6e-05,9.41941]
[1778757460946,32.74,79485.52,0.0,-0.93023,6e-05,9.42691]
[1778757465981,32.75,79485.18,0.0,-0.93024,6e-05,9.42658]
[1778757472024,32.75,79484.25,0.0,-0.93027,6e-05,9.42296]
[1778757477058,32.75,79483.69,0.0,-0.93029,6e-05,9.42127]
[1778757482093,32.76,79486.72,0.0,-0.93009,6e-05,9.44171]
[1778757484158,32.76,79492.18,0.0,-0.92977,6e-05,9.47602]
[1778757490149,32.76,79493.12,0.0,-0.9297,6e-05,9.48351]
[1778757495185,32.76,79493.83,0.0,-0.92964,6e-05,9.48929]
[1778757501226,32.76,79494.33,0.0,-0.92959,6e-05,9.49432]
[1778757506261,32.77,79496.67,0.0,-0.92945,6e-05,9.50983]
[1778757510289,32.77,79504.51,0.0,-0.92898,6e-05,9.5594]
[1778757515323,32.77,79511.84,0.0,-0.92856,6e-05,9.60207]
[1778757520359,32.77,79510.93,0.0,-0.92861,6e-05,9.597]
[1778757525394,32.77,79509.84,0.0,-0.92867,6e-05,9.59048]
[1778757530432,32.77,79507.28,0.0,-0.92882,6e-05,9.5748]
[1778757535469,32.77,79505.67,0.0,-0.92891,6e-05,9.56495]
[1778757540503,32.77,79505.2,0.0,-0.92894,6e-05,9.56207]
[1778757545538,32.77,79502.38,0.0,-0.92911,6e-05,9.54454]
[1778757550573,32.77,79500.15,0.0,-0.92924,6e-05,9.53066]
[1778757555609,32.77,79501.03,0.0,-0.92919,6e-05,9.53592]
[1778757560644,32.77,79501.99,0.0,-0.92914,6e-05,9.54157]
[1778757565680,32.77,79504.23,0.0,-0.92901,6e-05,9.55496]
[1778757570717,32.77,79503.26,0.0,-0.92907,6e-05,9.54843]
[1778757575751,32.77,79502.34,0.0,-0.92915,6e-05,9.53855]
[1778757580786,32.77,79502.53,0.0,-0.92915,6e-05,9.5393]
[1778757585825,32.77,79485.9,0.0,-0.93012,6e-05,9.43609]
[1778757587841,32.77,79483.91,0.0,-0.93024,6e-05,9.42383]
[1778757593881,32.77,79482.46,0.0,-0.93032,6e-05,9.41555]
[1778757598916,32.77,79482.41,0.0,-0.93031,6e-05,9.41583]
[1778757603951,32.77,79484.2,0.0,-0.9302,6e-05,9.42744]
[1778757608986,32.77,79484.24,0.0,-0.9302,6e-05,9.42797]
[1778757612025,32.77,79507.71,0.0,-0.92882,6e-05,9.5737]
[1778757613031,32.77,79518.19,0.0,-0.92819,6e-05,9.63994]
[1778757616052,32.77,79509.55,0.0,-0.9287,6e-05,9.58673]
[1778757618066,32.77,79508.42,0.0,-0.92876,6e-05,9.58038]
[1778757623101,32.78,79508.19,0.0,-0.92875,6e-05,9.58066]
[1778757629148,32.78,79508.67,0.0,-0.92873,6e-05,9.58316]
[1778757634181,32.78,79507.42,0.0,-0.92883,6e-05,9.57103]
[1778757635243,32.77,79501.15,0.0,-0.92921,6e-05,9.53172]
[1778757641230,32.77,79496.68,0.0,-0.92947,6e-05,9.50368]
[1778757648281,32.77,79496.8,0.0,-0.92947,6e-05,9.5039]
[1778757654322,32.77,79496.81,0.0,-0.92948,6e-05,9.50353]
[1778757661371,32.77,79497.27,0.0,-0.92945,6e-05,9.50587]
[1778757666406,32.77,79497.78,0.0,-0.92943,6e-05,9.50865]
[1778757671441,32.77,79496.84,0.0,-0.92949,6e-05,9.50247]
[1778757677484,32.77,79493.5,0.0,-0.92968,6e-05,9.48154]
[1778757680505,32.77,79485.92,0.0,-0.93013,6e-05,9.43472]
[1778757682518,32.77,79483.7,0.0,-0.93025,6e-05,9.42118]
[1778757688560,32.77,79485.28,0.0,-0.93016,6e-05,9.4314]
[1778757693597,32.77,79475.32,0.0,-0.93075,6e-05,9.36695]
[1778757695764,32.77,79473.07,0.0,-0.93088,6e-05,9.3536]
[1778757701653,32.78,79475.06,0.0,-0.93075,6e-05,9.36736]
[1778757704678,32.78,79473.7,0.0,-0.93082,6e-05,9.35991]
[1778757709709,32.78,79475.24,0.0,-0.93072,6e-05,9.37098]
[1778757715904,32.78,79477.78,0.0,-0.93055,6e-05,9.38842]
[1778757721793,32.79,79473.61,0.0,-0.93077,6e-05,9.36486]
[1778757723807,32.79,79467.44,0.0,-0.93112,6e-05,9.32779]
[1778757724814,32.79,79463.44,0.0,-0.93135,6e-05,9.30375]
[1778757725976,32.79,79457.7,0.0,-0.93167,6e-05,9.26916]
[1778757728842,32.79,79457.19,0.0,-0.93169,6e-05,9.26752]
[1778757733880,32.79,79455.56,0.0,-0.93175,6e-05,9.2601]
[1778757736050,32.8,79450.38,0.0,-0.93203,6e-05,9.23015]
[1778757741933,32.8,79447.78,0.0,-0.93216,6e-05,9.2171]
[1778757746969,32.81,79447.37,0.0,-0.93215,6e-05,9.2175]
[1778757752005,32.81,79442.98,0.0,-0.9324,6e-05,9.19008]
[1778757753010,32.81,79436.55,0.0,-0.93276,6e-05,9.1517]
[1778757754021,32.81,79434.93,0.0,-0.93284,6e-05,9.14313]
[1778757756194,32.81,79445.92,0.0,-0.9322,6e-05,9.21105]
[1778757757038,32.82,79445.92,0.0,-0.9322,6e-05,9.21162]
[1778757762073,32.82,79438.71,0.0,-0.93258,6e-05,9.17001]
[1778757764087,32.82,79435.85,0.0,-0.93273,6e-05,9.15441]
[1778757769122,32.83,79433.93,0.0,-0.93281,6e-05,9.14573]
[1778757774157,32.83,79432.6,0.0,-0.93286,6e-05,9.14051]
[1778757779193,32.83,79434.7,0.0,-0.93271,6e-05,9.15586]
[1778757784228,32.84,79430.5,0.0,-0.93293,6e-05,9.13308]
[1778757786404,32.84,79424.22,0.0,-0.93327,6e-05,9.09626]
[1778757788256,32.84,79422.9,0.0,-0.93333,6e-05,9.08948]
[1778757792284,32.85,79418.41,0.0,-0.93356,6e-05,9.06496]
[1778757797319,32.85,79418.73,0.0,-0.93351,6e-05,9.07029]
[1778757802354,32.86,79420.95,0.0,-0.93335,6e-05,9.08708]
[1778757807389,32.86,79421.07,0.0,-0.93331,6e-05,9.09123]
[1778757812424,32.87,79417.57,0.0,-0.9335,6e-05,9.07008]
[1778757817459,32.87,79420.15,0.0,-0.93332,6e-05,9.08915]
[1778757822513,32.88,79420.26,0.0,-0.93328,6e-05,9.09341]
[1778757827544,32.89,79420.54,0.0,-0.93323,6e-05,9.09871]
[1778757832578,32.89,79419.47,0.0,-0.93326,6e-05,9.09589]
[1778757837617,32.9,79420.26,0.0,-0.93318,6e-05,9.10428]
[1778757842652,32.9,79420.46,0.0,-0.93313,6e-05,9.10908]
[1778757847687,32.91,79421.77,0.0,-0.93303,6e-05,9.12053]
[1778757852722,32.91,79422.6,0.0,-0.93295,6e-05,9.12901]
[1778757858764,32.92,79422.32,0.0,-0.93292,6e-05,9.13151]
[1778757865813,32.93,79422.67,0.0,-0.93286,6e-05,9.13844]
[1778757871855,32.93,79423.34,0.0,-0.9328,6e-05,9.1429]
[1778757877036,32.94,79422.89,0.0,-0.9328,6e-05,9.14357]
[1778757883940,32.95,79423.26,0.0,-0.93273,6e-05,9.1505]
[1778757885953,32.95,79417.22,0.0,-0.93306,6e-05,9.11548]
[1778757889981,32.95,79414.15,0.0,-0.9332,6e-05,9.09993]
[1778757895016,32.96,79404.96,0.0,-0.93368,6e-05,9.04863]
[1778757896024,32.96,79402.53,0.0,-0.93381,6e-05,9.0349]
[1778757901060,32.97,79401.78,0.0,-0.93381,6e-05,9.03458]
[1778757906092,32.97,79402.02,0.0,-0.93376,6e-05,9.04012]
[1778757911128,32.98,79402.17,0.0,-0.93371,6e-05,9.04504]
[1778757912137,32.98,79392.27,0.0,-0.93424,6e-05,8.98748]
[1778757913146,32.98,79378.18,0.0,-0.93501,5e-05,8.90454]
[1778757915156,33.0,79367.44,0.0,-0.9355,5e-05,8.85086]
[1778757917327,33.05,79362.38,0.0,-0.93548,5e-05,8.85219]
[1778757922210,33.07,79356.46,0.0,-0.93568,5e-05,8.83097]
[1778757924221,33.09,79368.66,0.0,-0.9349,5e-05,8.91499]
[1778757925228,33.11,79376.83,0.0,-0.93435,5e-05,8.97403]
[1778757926236,33.11,79378.16,0.0,-0.93426,6e-05,8.98377]
[1778757931273,33.12,79380.27,0.0,-0.93413,6e-05,8.99705]
[1778757934294,33.12,79385.37,0.0,-0.93382,6e-05,9.02988]
[1778757937468,33.12,79389.83,0.0,-0.93355,6e-05,9.05881]
[1778757944365,33.13,79390.5,0.0,-0.93347,6e-05,9.06788]
[1778757949398,33.14,79391.03,0.0,-0.93341,6e-05,9.07455]
[1778757954433,33.14,79385.95,0.0,-0.93366,6e-05,9.04765]
[1778757955440,33.14,79380.85,0.0,-0.93393,6e-05,9.018]
[1778757956448,33.15,79377.67,0.0,-0.9341,6e-05,8.99986]
[1778757961487,33.15,79388.55,0.0,-0.93346,6e-05,9.06854]
[1778757962495,33.15,79387.28,0.0,-0.93352,6e-05,9.06236]
[1778757963503,33.15,79380.02,0.0,-0.93392,6e-05,9.01914]
[1778757964509,33.16,79375.5,0.0,-0.93416,6e-05,8.99304]
[1778757966522,33.16,79374.55,0.0,-0.9342,5e-05,8.989]
[1778757971557,33.16,79371.49,0.0,-0.93433,5e-05,8.97488]
[1778757976592,33.17,79374.63,0.0,-0.93412,6e-05,8.99754]
[1778757982634,33.18,79375.21,0.0,-0.93404,6e-05,9.00564]
[1778757987818,33.18,79374.92,0.0,-0.93402,6e-05,9.00786]
[1778757993712,33.19,79375.65,0.0,-0.93396,6e-05,9.01337]
[1778757998746,33.2,79377.39,0.0,-0.93383,6e-05,9.02772]
[1778758003781,33.2,79379.11,0.0,-0.93369,6e-05,9.0419]
[1778758005804,33.21,79386.56,0.0,-0.93327,6e-05,9.08778]
[1778758010830,33.21,79379.37,0.0,-0.93362,6e-05,9.04933]
[1778758013852,33.22,79371.58,0.0,-0.93404,5e-05,9.00472]
[1778758015866,33.22,79368.5,0.0,-0.93419,5e-05,8.9882]
[1778758020902,33.23,79366.3,0.0,-0.93426,5e-05,8.98041]
[1778758023927,33.23,79359.44,0.0,-0.93462,5e-05,8.94159]
[1778758024935,33.23,79353.14,0.0,-0.93495,5e-05,8.90536]
[1778758025941,33.23,79353.3,0.0,-0.93494,5e-05,8.90728]
[1778758030976,33.24,79357.72,0.0,-0.93465,5e-05,8.93811]
[1778758036011,33.25,79357.99,0.0,-0.93459,5e-05,8.94442]
[1778758041046,33.26,79358.91,0.0,-0.9345,5e-05,8.9546]
[1778758046081,33.26,79360.39,0.0,-0.93437,5e-05,8.96803]
[1778758052123,33.27,79363.54,0.0,-0.93417,5e-05,8.98863]
[1778758057161,33.28,79369.74,0.0,-0.93379,6e-05,9.02992]
[1778758062193,33.29,79370.55,0.0,-0.9337,6e-05,9.03922]
[1778758067228,33.31,79367.76,0.0,-0.93373,6e-05,9.03561]
[1778758072265,33.34,79367.29,0.0,-0.93356,6e-05,9.05355]
[1778758077300,33.4,79366.76,0.0,-0.93325,6e-05,9.08615]
[1778758081328,33.41,79372.96,0.0,-0.93287,6e-05,9.12713]
[1778758086363,33.41,79376.41,0.0,-0.93265,6e-05,9.15074]
[1778758091399,33.42,79375.97,0.0,-0.93263,6e-05,9.15269]
[1778758096434,33.42,79375.42,0.0,-0.93262,6e-05,9.15327]
[1778758101470,33.43,79375.54,0.0,-0.93258,6e-05,9.15783]
[1778758106509,33.44,79370.0,0.0,-0.93285,6e-05,9.12887]
[1778758111540,33.44,79370.36,0.0,-0.93281,6e-05,9.13139]
[1778758118741,33.45,79370.34,0.0,-0.93276,6e-05,9.13693]
[1778758124631,33.46,79370.83,0.0,-0.93269,6e-05,9.14463]
[1778758131681,33.47,79367.45,0.0,-0.93282,6e-05,9.13007]
[1778758136715,33.47,79308.25,0.0,-0.93602,5e-05,8.78491]
[1778758137723,33.48,79302.7,0.0,-0.93628,5e-05,8.75606]
[1778758138916,33.48,79323.86,0.0,-0.93514,5e-05,8.87992]
[1778758139740,33.48,79323.86,0.0,-0.93514,5e-05,8.88054]
[1778758140745,33.48,79327.94,0.0,-0.93491,5e-05,8.90493]
[1778758141752,33.48,79329.5,0.0,-0.93482,5e-05,8.91453]
[1778758143765,33.48,79324.39,0.0,-0.93509,5e-05,8.88559]
[1778758146786,33.49,79332.01,0.0,-0.93466,5e-05,8.93161]
[1778758147793,33.49,79337.52,0.0,-0.93436,5e-05,8.96491]
[1778758148980,33.49,79343.08,0.0,-0.93404,5e-05,8.99849]
[1778758150814,33.49,79350.64,0.0,-0.93361,5e-05,9.04474]
[1778758151821,33.49,79353.62,0.0,-0.93344,5e-05,9.06308]
[1778758157863,33.5,79353.0,0.0,-0.93344,5e-05,9.06366]
[1778758162898,33.5,79352.69,0.0,-0.93342,5e-05,9.06524]
[1778758167932,33.51,79350.33,0.0,-0.93352,5e-05,9.05463]
[1778758170954,33.51,79357.56,0.0,-0.9331,6e-05,9.09929]
[1778758171961,33.51,79360.23,0.0,-0.93298,6e-05,9.11203]
[1778758176997,33.52,79359.15,0.0,-0.93301,6e-05,9.1084]
[1778758182031,33.52,79358.06,0.0,-0.93304,6e-05,9.1047]
[1778758187066,33.53,79359.16,0.0,-0.93296,6e-05,9.11394]
[1778758193109,33.53,79358.62,0.0,-0.93296,6e-05,9.1139]
[1778758197141,33.54,79351.78,0.0,-0.93331,5e-05,9.07556]
[1778758198148,33.54,79351.02,0.0,-0.93335,5e-05,9.07165]
[1778758199156,33.54,79345.61,0.0,-0.93364,5e-05,9.04033]
[1778758200166,33.54,79339.53,0.0,-0.93397,5e-05,9.00518]
[1778758201169,33.54,79338.93,0.0,-0.93399,5e-05,9.00232]
[1778758206203,33.54,79342.02,0.0,-0.9338,5e-05,9.02273]
[1778758211238,33.55,79340.25,0.0,-0.93387,5e-05,9.01553]
[1778758216272,33.55,79340.01,0.0,-0.93385,5e-05,9.0173]
[1778758221308,33.56,79335.68,0.0,-0.93406,5e-05,8.99503]
[1778758223322,33.56,79332.33,0.0,-0.93423,5e-05,8.97673]
[1778758228357,33.57,79332.65,0.0,-0.93418,5e-05,8.98204]
[1778758233395,33.57,79332.09,0.0,-0.9342,5e-05,8.9791]
[1778758238432,33.58,79331.64,0.0,-0.93419,5e-05,8.97973]
[1778758243465,33.58,79328.43,0.0,-0.93433,5e-05,8.96414]
[1778758248500,33.59,79330.54,0.0,-0.93419,5e-05,8.97978]
[1778758253536,33.59,79330.01,0.0,-0.93419,5e-05,8.9797]
[1778758259752,33.6,79328.55,0.0,-0.93423,5e-05,8.97466]
[1778758264614,33.6,79335.35,0.0,-0.93386,5e-05,9.01499]
[1778758265619,33.6,79335.84,0.0,-0.93383,5e-05,9.01836]
[1778758270655,33.6,79334.8,0.0,-0.93386,5e-05,9.01474]
[1778758275690,33.61,79335.05,0.0,-0.93382,5e-05,9.01876]
[1778758281731,33.61,79335.02,0.0,-0.93382,5e-05,9.01882]
[1778758286766,33.61,79336.12,0.0,-0.93377,5e-05,9.02496]
[1778758292808,33.61,79334.32,0.0,-0.93386,5e-05,9.01345]
[1778758297842,33.62,79339.17,0.0,-0.93358,5e-05,9.04398]
[1778758302879,33.62,79339.26,0.0,-0.93355,5e-05,9.04704]
[1778758307915,33.62,79340.31,0.0,-0.93347,5e-05,9.05564]
[1778758312953,33.63,79339.34,0.0,-0.9335,5e-05,9.05232]
[1778758318998,33.63,79338.23,0.0,-0.93353,5e-05,9.04868]
[1778758324032,33.64,79334.21,0.0,-0.93373,5e-05,9.02748]
[1778758329069,33.64,79334.83,0.0,-0.93367,5e-05,9.03365]
[1778758333097,33.64,79329.77,0.0,-0.93393,5e-05,9.00538]
[1778758334103,33.64,79327.71,0.0,-0.93404,5e-05,8.99385]
[1778758336117,33.65,79334.93,0.0,-0.93364,5e-05,9.03726]
[1778758341153,33.65,79334.64,0.0,-0.93363,5e-05,9.03803]
[1778758346187,33.65,79329.7,0.0,-0.93387,5e-05,9.01169]
[1778758348202,33.66,79321.97,0.0,-0.93428,5e-05,8.96754]
[1778758350215,33.66,79316.37,0.0,-0.93457,5e-05,8.93607]
[1778758354243,33.66,79311.07,0.0,-0.93486,5e-05,8.90419]
[1778758357265,33.67,79300.3,0.0,-0.93542,5e-05,8.84374]
[1778758358271,33.67,79292.98,0.0,-0.9358,5e-05,8.80213]
[1778758359278,33.67,79289.76,0.0,-0.93597,5e-05,8.78379]
[1778758363309,33.67,79286.47,0.0,-0.93613,5e-05,8.76603]
[1778758368347,33.67,79283.67,0.0,-0.93626,5e-05,8.7516]
[1778758373380,33.67,79277.38,0.0,-0.93658,5e-05,8.71711]
[1778758378415,33.68,79275.85,0.0,-0.93664,5e-05,8.71026]
[1778758383451,33.68,79277.45,0.0,-0.93654,5e-05,8.72127]
[1778758388485,33.68,79275.16,0.0,-0.93665,5e-05,8.70995]
[1778758393552,33.69,79273.97,0.0,-0.93669,5e-05,8.7054]
[1778758395560,33.69,79285.54,0.0,-0.93607,5e-05,8.77235]
[1778758396566,33.69,79290.35,0.0,-0.93581,5e-05,8.8006]
[1778758399587,33.69,79296.27,0.0,-0.93548,5e-05,8.83655]
[1778758403615,33.7,79291.17,0.0,-0.93573,5e-05,8.80952]
[1778758410810,33.7,79294.22,0.0,-0.93552,5e-05,8.83182]
[1778758418720,33.7,79295.52,0.0,-0.93547,5e-05,8.83685]
[1778758419727,33.7,79305.53,0.0,-0.93493,5e-05,8.89504]
[1778758420879,33.7,79310.55,0.0,-0.93466,5e-05,8.92428]
[1778758421741,33.7,79310.55,0.0,-0.93466,5e-05,8.92428]
[1778758426777,33.7,79312.11,0.0,-0.93458,5e-05,8.93329]
[1778758427784,33.7,79306.76,0.0,-0.93486,5e-05,8.90213]
[1778758429797,33.7,79303.47,0.0,-0.93504,5e-05,8.88309]
[1778758434832,33.71,79298.4,0.0,-0.93531,5e-05,8.85395]
[1778758439869,33.71,79298.86,0.0,-0.93528,5e-05,8.85706]
[1778758444903,33.71,79299.39,0.0,-0.93525,5e-05,8.86062]
[1778758449939,33.71,79300.95,0.0,-0.93516,5e-05,8.87012]
[1778758455981,33.71,79301.73,0.0,-0.93511,5e-05,8.87509]
[1778758461167,33.71,79301.45,0.0,-0.93513,5e-05,8.87386]
[1778758464037,33.71,79294.84,0.0,-0.93548,5e-05,8.83589]
[1778758468065,33.71,79294.8,0.0,-0.93547,5e-05,8.83636]
[1778758473101,33.71,79292.82,0.0,-0.93559,5e-05,8.82235]
[1778758478135,33.71,79293.95,0.0,-0.93552,5e-05,8.83013]
[1778758482163,33.72,79289.23,0.0,-0.93576,5e-05,8.80398]
[1778758487199,33.72,79286.17,0.0,-0.93591,5e-05,8.78796]
[1778758488206,33.72,79277.13,0.0,-0.93638,5e-05,8.73623]
[1778758489213,33.72,79271.71,0.0,-0.93666,5e-05,8.70551]
[1778758494247,33.72,79273.42,0.0,-0.93655,5e-05,8.71758]
[1778758499282,33.73,79277.51,0.0,-0.93632,5e-05,8.74337]
[1778758501450,33.73,79284.31,0.0,-0.93595,5e-05,8.78335]
[1778758505327,33.73,79286.12,0.0,-0.93584,5e-05,8.79523]
[1778758508355,33.73,79298.36,0.0,-0.93517,5e-05,8.86758]
[1778758509355,33.74,79301.37,0.0,-0.935,5e-05,8.88584]
[1778758514390,33.74,79295.48,0.0,-0.93529,5e-05,8.85448]
[1778758519426,33.74,79291.6,0.0,-0.93548,5e-05,8.83388]
[1778758524461,33.75,79292.75,0.0,-0.9354,5e-05,8.84258]
[1778758530503,33.75,79295.02,0.0,-0.93526,5e-05,8.85751]
[1778758536544,33.75,79297.59,0.0,-0.93513,5e-05,8.87075]
[1778758538558,33.75,79289.19,0.0,-0.93557,5e-05,8.82284]
[1778758540572,33.75,79284.57,0.0,-0.93581,5e-05,8.79698]
[1778758545612,33.76,79279.45,0.0,-0.93606,5e-05,8.76962]
[1778758550642,33.76,79278.05,0.0,-0.93612,5e-05,8.76369]
[1778758555677,33.76,79270.47,0.0,-0.9365,5e-05,8.72224]
[1778758560713,33.77,79266.38,0.0,-0.93669,5e-05,8.70153]
[1778758565751,33.77,79267.6,0.0,-0.9366,5e-05,8.71041]
[1778758570788,33.78,79268.92,0.0,-0.93651,5e-05,8.72029]
[1778758573815,33.78,79259.23,0.0,-0.93701,5e-05,8.66622]
[1778758574828,33.78,79255.32,0.0,-0.9372,5e-05,8.64501]
[1778758579859,33.78,79260.87,0.0,-0.93689,5e-05,8.67953]
[1778758584894,33.79,79266.25,0.0,-0.93658,5e-05,8.71269]
[1778758586915,33.79,79271.34,0.0,-0.93631,5e-05,8.74271]
[1778758589934,33.79,79283.05,0.0,-0.93566,5e-05,8.81292]
[1778758590945,33.8,79290.06,0.0,-0.93528,5e-05,8.85423]
[1778758592089,33.8,79292.76,0.0,-0.93515,5e-05,8.867]
[1778758594970,33.8,79292.19,0.0,-0.93516,5e-05,8.86589]
[1778758600023,33.81,79289.83,0.0,-0.93525,5e-05,8.85578]
[1778758602167,33.81,79297.4,0.0,-0.93485,5e-05,8.89982]
[1778758604034,33.81,79299.64,0.0,-0.93472,5e-05,8.91297]
[1778758609069,33.81,79301.21,0.0,-0.93463,5e-05,8.92341]
[1778758614105,33.81,79309.83,0.0,-0.93413,5e-05,8.97648]
[1778758616119,33.82,79312.21,0.0,-0.934,5e-05,8.99141]
[1778758621153,33.82,79314.76,0.0,-0.93383,5e-05,9.0088]
[1778758626188,33.82,79316.16,0.0,-0.93373,5e-05,9.01935]
[1778758630216,33.83,79325.84,0.0,-0.93319,5e-05,9.07778]
[1778758631223,33.83,79330.05,0.0,-0.93296,5e-05,9.10283]
[1778758633238,33.83,79334.09,0.0,-0.93273,5e-05,9.12717]
[1778758638273,33.83,79329.93,0.0,-0.93294,5e-05,9.10421]
[1778758640287,33.83,79339.44,0.0,-0.93242,6e-05,9.16064]
[1778758641293,33.83,79342.19,0.0,-0.93226,6e-05,9.17704]
[1778758646329,33.83,79342.32,0.0,-0.93225,6e-05,9.17867]
[1778758651367,33.83,79340.76,0.0,-0.93235,6e-05,9.16669]
[1778758653381,33.84,79338.08,0.0,-0.93249,6e-05,9.15133]
[1778758657409,33.84,79343.21,0.0,-0.9322,6e-05,9.18243]
[1778758662587,33.84,79341.99,0.0,-0.93226,6e-05,9.17619]
[1778758668486,33.84,79340.84,0.0,-0.93231,6e-05,9.17059]
[1778758670500,33.84,79333.67,0.0,-0.9327,5e-05,9.12882]
[1778758671507,33.84,79332.88,0.0,-0.93274,5e-05,9.12444]
[1778758677549,33.84,79333.62,0.0,-0.93269,5e-05,9.13042]
[1778758682584,33.85,79336.37,0.0,-0.93252,6e-05,9.1479]
[1778758687620,33.85,79336.16,0.0,-0.93252,6e-05,9.14794]
[1778758692654,33.85,79336.73,0.0,-0.93248,6e-05,9.15256]
[1778758697690,33.85,79337.86,0.0,-0.9324,6e-05,9.16047]
[1778758702868,33.85,79338.77,0.0,-0.93234,6e-05,9.16707]
[1778758709774,33.86,79339.42,0.0,-0.93229,6e-05,9.17255]
[1778758714809,33.86,79339.72,0.0,-0.93229,6e-05,9.17185]
[1778758717830,33.86,79346.27,0.0,-0.93192,6e-05,9.21112]
[1778758718837,33.86,79351.96,0.0,-0.9316,6e-05,9.2449]
[1778758719844,33.86,79354.97,0.0,-0.93143,6e-05,9.26282]
[1778758724880,33.86,79355.98,0.0,-0.93137,6e-05,9.26921]
[1778758730923,33.86,79358.52,0.0,-0.93123,6e-05,9.28467]
[1778758735958,33.87,79357.96,0.0,-0.93123,6e-05,9.28401]
[1778758738978,33.87,79363.75,0.0,-0.93089,6e-05,9.31987]
[1778758743151,33.87,79342.7,0.0,-0.93204,6e-05,9.19765]
[1778758744023,33.87,79342.7,0.0,-0.93204,6e-05,9.19826]
[1778758749058,33.87,79344.92,0.0,-0.93191,6e-05,9.21191]
[1778758753222,33.87,79351.43,0.0,-0.93155,6e-05,9.2506]
[1778758758121,33.88,79345.47,0.0,-0.93185,6e-05,9.21797]
[1778758760136,33.88,79342.48,0.0,-0.93201,6e-05,9.20145]
[1778758763294,33.88,79341.29,0.0,-0.93207,6e-05,9.19475]
[1778758769198,33.88,79343.93,0.0,-0.93192,6e-05,9.21096]
[1778758776247,33.88,79346.69,0.0,-0.93178,6e-05,9.22424]
[1778758782289,33.88,79348.49,0.0,-0.93168,6e-05,9.23539]
[1778758787324,33.88,79350.38,0.0,-0.93157,6e-05,9.24697]
[1778758792359,33.89,79353.15,0.0,-0.93139,6e-05,9.26617]
[1778758797394,33.89,79351.61,0.0,-0.93145,6e-05,9.25928]
[1778758802430,33.89,79352.53,0.0,-0.9314,6e-05,9.26508]
[1778758807463,33.89,79353.6,0.0,-0.93134,6e-05,9.27171]
[1778758812499,33.89,79356.0,0.0,-0.9312,6e-05,9.28612]
[1778758817533,33.89,79357.23,0.0,-0.93113,6e-05,9.29359]
[1778758822569,33.89,79353.64,0.0,-0.93133,6e-05,9.27246]
[1778758827605,33.9,79351.3,0.0,-0.93146,6e-05,9.25874]
[1778758832640,33.9,79349.97,0.0,-0.93155,6e-05,9.24729]
[1778758837678,33.9,79347.34,0.0,-0.9317,6e-05,9.23191]
[1778758842710,33.9,79347.3,0.0,-0.9317,6e-05,9.23186]
[1778758847745,33.9,79346.54,0.0,-0.93174,6e-05,9.22755]
[1778758849760,33.9,79354.43,0.0,-0.9313,6e-05,9.27423]
[1778758850775,33.9,79354.71,0.0,-0.93129,6e-05,9.27585]
[1778758852780,33.9,79347.54,0.0,-0.93169,6e-05,9.23341]
[1778758853787,33.9,79347.2,0.0,-0.9317,6e-05,9.23144]
[1778758857817,33.9,79341.83,0.0,-0.932,6e-05,9.19997]
[1778758862853,33.9,79343.88,0.0,-0.93188,6e-05,9.21249]
[1778758867887,33.9,79334.77,0.0,-0.93238,6e-05,9.15936]
[1778758869901,33.9,79334.05,0.0,-0.93242,6e-05,9.1555]
[1778758874936,33.9,79332.84,0.0,-0.93247,5e-05,9.14941]
[1778758879971,33.9,79329.51,0.0,-0.93265,5e-05,9.13097]
[1778758886013,33.9,79327.39,0.0,-0.93275,5e-05,9.12006]
[1778758889036,33.91,79322.17,0.0,-0.93302,5e-05,9.09033]
[1778758894204,33.91,79320.97,0.0,-0.9331,5e-05,9.08147]
[1778758900112,33.91,79319.86,0.0,-0.93314,5e-05,9.07649]
[1778758906153,33.91,79318.97,0.0,-0.93317,5e-05,9.07308]
[1778758911189,33.92,79315.3,0.0,-0.93336,5e-05,9.05309]
[1778758916224,33.92,79313.21,0.0,-0.93346,5e-05,9.04271]
[1778758921258,33.92,79312.84,0.0,-0.93346,5e-05,9.04205]
[1778758928307,33.93,79312.5,0.0,-0.93346,5e-05,9.0421]
[1778758933342,33.93,79316.37,0.0,-0.93324,5e-05,9.06606]
[1778758938377,33.93,79316.42,0.0,-0.93322,5e-05,9.06763]
[1778758943413,33.93,79316.62,0.0,-0.9332,5e-05,9.07007]
[1778758950462,33.93,79318.07,0.0,-0.93311,5e-05,9.08022]
[1778758957647,33.94,79319.06,0.0,-0.93306,5e-05,9.08396]
[1778758963553,33.94,79321.23,0.0,-0.93293,5e-05,9.0979]
[1778758969596,33.94,79321.06,0.0,-0.93293,5e-05,9.09803]
[1778758975637,33.94,79321.95,0.0,-0.93287,5e-05,9.10433]
[1778758977789,33.94,79311.62,0.0,-0.93343,5e-05,9.04437]
[1778758979665,33.94,79306.19,0.0,-0.93372,5e-05,9.0132]
[1778758980672,33.94,79305.26,0.0,-0.93377,5e-05,9.00811]
[1778758982687,33.95,79299.3,0.0,-0.93408,5e-05,8.97418]
[1778758987860,33.95,79299.4,0.0,-0.93406,5e-05,8.97667]
[1778758990742,33.95,79292.16,0.0,-0.93444,5e-05,8.9359]
[1778758992759,33.95,79286.39,0.0,-0.93474,5e-05,8.90347]
[1778758995780,33.95,79285.09,0.0,-0.93479,5e-05,8.89751]
[1778758996787,33.96,79278.03,0.0,-0.93516,5e-05,8.85734]
[1778758997930,33.96,79278.6,0.0,-0.93513,5e-05,8.86123]
[1778759003836,33.96,79273.02,0.0,-0.93539,5e-05,8.83293]
[1778759005851,33.97,79270.64,0.0,-0.9355,5e-05,8.82066]
[1778759010885,33.97,79272.56,0.0,-0.93537,5e-05,8.83526]
[1778759015921,33.98,79261.95,0.0,-0.93592,5e-05,8.77427]
[1778759016927,33.98,79257.48,0.0,-0.93615,5e-05,8.74947]
[1778759021962,33.98,79261.07,0.0,-0.93592,5e-05,8.77384]
[1778759024983,33.99,79254.28,0.0,-0.93626,5e-05,8.73727]
[1778759030021,33.99,79254.82,0.0,-0.93619,5e-05,8.7443]
[1778759035056,34.0,79255.59,0.0,-0.93612,5e-05,8.75252]
[1778759040098,34.01,79257.7,0.0,-0.93597,5e-05,8.76832]
[1778759043111,34.01,79264.03,0.0,-0.93562,5e-05,8.80678]
[1778759045126,34.01,79265.27,0.0,-0.93554,5e-05,8.81526]
[1778759050162,34.02,79259.53,0.0,-0.9358,5e-05,8.78674]
[1778759051168,34.02,79259.37,0.0,-0.9358,5e-05,8.78655]
[1778759056205,34.03,79260.58,0.0,-0.9357,5e-05,8.79714]
[1778759063254,34.04,79261.53,0.0,-0.93561,5e-05,8.8076]
[1778759068422,34.04,79262.5,0.0,-0.93551,5e-05,8.81734]
[1778759073324,34.06,79269.64,0.0,-0.93508,5e-05,8.86302]
[1778759078493,34.09,79270.11,0.0,-0.93488,5e-05,8.88447]
[1778759084404,34.18,79268.76,0.0,-0.93439,5e-05,8.93606]
[1778759089439,34.26,79265.55,0.0,-0.93412,5e-05,8.96378]
[1778759094474,34.33,79264.5,0.0,-0.93377,5e-05,9.0005]
[1778759099509,34.4,79260.14,0.0,-0.93363,5e-05,9.01501]
[1778759101528,34.42,79255.01,0.0,-0.93376,5e-05,9.00115]
[1778759106562,34.48,79253.65,0.0,-0.93348,5e-05,9.03009]
[1778759111595,34.54,79250.86,0.0,-0.93331,5e-05,9.04791]
[1778759116631,34.59,79247.15,0.0,-0.9332,5e-05,9.05884]
[1778759118775,34.61,79241.17,0.0,-0.9334,5e-05,9.0368]
[1778759120659,34.63,79230.83,0.0,-0.93384,5e-05,8.9897]
[1778759121666,34.64,79221.91,0.0,-0.93425,5e-05,8.94566]
[1778759122673,34.66,79222.06,0.0,-0.93417,5e-05,8.9539]
[1778759127708,34.71,79225.93,0.0,-0.93364,5e-05,9.01053]
[1778759131736,34.76,79220.5,0.0,-0.93371,5e-05,9.00107]
[1778759136771,34.81,79220.6,0.0,-0.93343,5e-05,9.03111]
[1778759141806,34.85,79219.57,0.0,-0.93321,5e-05,9.05332]
[1778759146841,34.87,79220.55,0.0,-0.93309,5e-05,9.06643]
[1778759151876,34.87,79222.11,0.0,-0.93298,5e-05,9.07803]
[1778759153890,34.88,79216.58,0.0,-0.93321,5e-05,9.05284]
[1778759159061,34.89,79218.79,0.0,-0.93302,5e-05,9.07331]
[1778759160939,34.9,79218.46,0.0,-0.93303,5e-05,9.07246]
[1778759165976,34.9,79216.73,0.0,-0.9331,5e-05,9.06514]
[1778759171021,34.9,79215.1,0.0,-0.93316,5e-05,9.05837]
[1778759173030,34.91,79225.05,0.0,-0.93262,5e-05,9.11596]
[1778759174038,34.91,79225.7,0.0,-0.93255,5e-05,9.12357]
[1778759179204,34.94,79224.38,0.0,-0.93245,5e-05,9.13405]
[1778759187130,34.95,79226.72,0.0,-0.93227,5e-05,9.15316]
[1778759192165,34.95,79234.09,0.0,-0.93188,5e-05,9.19329]
[1778759197203,34.96,79235.94,0.0,-0.93177,5e-05,9.20534]
[1778759202246,34.96,79231.19,0.0,-0.93201,5e-05,9.17975]
[1778759206262,34.96,79224.78,0.0,-0.93234,5e-05,9.14444]
[1778759207270,34.96,79218.93,0.0,-0.93266,5e-05,9.11001]
[1778759209415,34.96,79211.7,0.0,-0.93305,5e-05,9.06824]
[1778759214318,34.96,79210.48,0.0,-0.93311,5e-05,9.06171]
[1778759219487,34.99,79207.92,0.0,-0.9331,5e-05,9.06244]
[1778759225395,34.99,79206.12,0.0,-0.93314,5e-05,9.05783]
[1778759230430,34.99,79209.09,0.0,-0.93299,5e-05,9.07459]
[1778759232444,34.99,79209.86,0.0,-0.93295,5e-05,9.07883]
[1778759237479,34.99,79211.62,0.0,-0.93286,5e-05,9.08853]
[1778759244530,34.99,79212.13,0.0,-0.93283,5e-05,9.09118]
[1778759246543,34.99,79218.55,0.0,-0.93249,5e-05,9.12763]
[1778759247551,34.99,79224.29,0.0,-0.93218,5e-05,9.16111]
[1778759252586,34.99,79220.11,0.0,-0.93242,5e-05,9.13366]
[1778759254599,35.0,79215.41,0.0,-0.93267,5e-05,9.10772]
[1778759259784,35.0,79216.05,0.0,-0.93261,5e-05,9.11353]
[1778759265676,35.04,79218.49,0.0,-0.93225,5e-05,9.15153]
[1778759271719,35.04,79218.53,0.0,-0.93223,5e-05,9.15417]
[1778759272725,35.04,79212.87,0.0,-0.93253,5e-05,9.1219]
[1778759273736,35.04,79204.76,0.0,-0.93296,5e-05,9.07588]
[1778759274739,35.04,79204.21,0.0,-0.93299,5e-05,9.07284]
[1778759278768,35.04,79210.29,0.0,-0.93266,5e-05,9.10762]
[1778759282799,35.04,79219.73,0.0,-0.93216,5e-05,9.1614]
[1778759283804,35.04,79224.24,0.0,-0.93192,5e-05,9.18706]
[1778759288840,35.05,79223.15,0.0,-0.93196,5e-05,9.18281]
[1778759294881,35.05,79223.25,0.0,-0.93194,5e-05,9.18425]
[1778759300067,35.05,79222.48,0.0,-0.93199,5e-05,9.17932]
[1778759305958,35.05,79223.66,0.0,-0.93193,5e-05,9.18539]
[1778759311000,35.05,79224.26,0.0,-0.93193,5e-05,9.18454]
[1778759316035,35.05,79225.64,0.0,-0.93184,5e-05,9.19369]
[1778759317039,35.05,79231.22,0.0,-0.93154,5e-05,9.22591]
[1778759318048,35.05,79250.46,0.0,-0.9305,5e-05,9.33656]
[1778759319052,35.05,79265.22,0.0,-0.92968,5e-05,9.42235]
[1778759320214,35.05,79276.0,0.0,-0.92908,6e-05,9.48532]
[1778759321068,35.05,79276.0,0.0,-0.92908,6e-05,9.48574]
[1778759326102,35.06,79280.61,0.0,-0.9288,6e-05,9.51448]
[1778759328118,35.06,79291.84,0.0,-0.92817,6e-05,9.58063]
[1778759329123,35.06,79298.12,0.0,-0.92782,6e-05,9.61757]
[1778759330284,35.06,79301.43,0.0,-0.92763,6e-05,9.63714]
[1778759333151,35.06,79291.43,0.0,-0.92818,6e-05,9.57927]
[1778759334158,35.06,79290.87,0.0,-0.92821,6e-05,9.57625]
[1778759339194,35.06,79288.8,0.0,-0.92832,6e-05,9.56544]
[1778759342215,35.06,79282.4,0.0,-0.92867,6e-05,9.5285]
[1778759345235,35.06,79279.64,0.0,-0.92882,6e-05,9.51293]
[1778759350270,35.07,79277.26,0.0,-0.92893,6e-05,9.50085]
[1778759355305,35.07,79277.53,0.0,-0.9289,6e-05,9.50426]
[1778759359335,35.07,79270.44,0.0,-0.92929,6e-05,9.46308]
[1778759361353,35.07,79264.19,0.0,-0.92964,5e-05,9.42673]
[1778759363370,35.07,79266.99,0.0,-0.92948,6e-05,9.44285]
[1778759369412,35.07,79269.58,0.0,-0.92935,6e-05,9.45745]
[1778759374448,35.07,79267.02,0.0,-0.92951,6e-05,9.43871]
[1778759379483,35.07,79268.91,0.0,-0.92941,6e-05,9.44954]
[1778759384518,35.07,79264.22,0.0,-0.92967,5e-05,9.42246]
[1778759390709,35.07,79265.75,0.0,-0.92958,6e-05,9.43159]
[1778759396603,35.07,79268.35,0.0,-0.92944,6e-05,9.44686]
[1778759398616,35.07,79274.15,0.0,-0.92911,6e-05,9.48054]
[1778759403651,35.07,79275.01,0.0,-0.92907,6e-05,9.48552]
[1778759408699,35.07,79275.65,0.0,-0.92903,6e-05,9.48925]
[1778759416744,35.07,79275.34,0.0,-0.92905,6e-05,9.48756]
[1778759421778,35.07,79276.79,0.0,-0.92897,6e-05,9.49604]
[1778759427822,35.07,79277.04,0.0,-0.92895,6e-05,9.49758]
[1778759432855,35.07,79276.96,0.0,-0.92898,6e-05,9.49342]
[1778759437892,35.07,79277.3,0.0,-0.92896,6e-05,9.49541]
[1778759442927,35.07,79277.49,0.0,-0.92895,6e-05,9.49649]
[1778759447964,35.07,79278.28,0.0,-0.92891,6e-05,9.50102]
[1778759449977,35.07,79284.93,0.0,-0.92854,6e-05,9.53961]
[1778759451991,35.07,79288.57,0.0,-0.92834,6e-05,9.56062]
[1778759454005,35.07,79291.42,0.0,-0.92818,6e-05,9.57696]
[1778759459040,35.07,79292.16,0.0,-0.92815,6e-05,9.58043]
[1778759463071,35.06,79286.04,0.0,-0.9285,6e-05,9.54397]
[1778759465084,35.07,79282.37,0.0,-0.9287,6e-05,9.52336]
[1778759470120,35.06,79280.97,0.0,-0.92878,6e-05,9.51446]
[1778759476161,35.06,79281.66,0.0,-0.92875,6e-05,9.51743]
[1778759481340,35.06,79280.99,0.0,-0.9288,6e-05,9.51262]
[1778759486232,35.06,79271.38,0.0,-0.92934,6e-05,9.45592]
[1778759487239,35.06,79261.48,0.0,-0.92989,5e-05,9.39855]
[1778759488245,35.06,79261.43,0.0,-0.92989,5e-05,9.39825]
[1778759494287,35.06,79262.05,0.0,-0.92988,5e-05,9.39812]
[1778759499322,35.06,79264.56,0.0,-0.92974,5e-05,9.41261]
[1778759503351,35.06,79258.99,0.0,-0.93005,5e-05,9.38054]
[1778759505366,35.06,79256.81,0.0,-0.93016,5e-05,9.36811]
[1778759510400,35.06,79257.78,0.0,-0.93011,5e-05,9.37416]
[1778759515435,35.06,79256.97,0.0,-0.93015,5e-05,9.37001]
[1778759520470,35.06,79260.35,0.0,-0.92996,5e-05,9.39005]
[1778759525505,35.06,79264.6,0.0,-0.92972,5e-05,9.41498]
[1778759530542,35.06,79265.32,0.0,-0.92968,5e-05,9.41947]
[1778759535575,35.06,79266.18,0.0,-0.92963,6e-05,9.42478]
[1778759541764,35.06,79268.31,0.0,-0.9295,6e-05,9.43752]
[1778759545645,35.07,79263.14,0.0,-0.92979,5e-05,9.40791]
[1778759547659,35.07,79260.74,0.0,-0.92991,5e-05,9.3943]
[1778759549673,35.07,79271.72,0.0,-0.92931,6e-05,9.45801]
[1778759550680,35.07,79272.44,0.0,-0.92927,6e-05,9.46221]
[1778759555715,35.07,79272.03,0.0,-0.92932,6e-05,9.45619]
[1778759560752,35.07,79270.41,0.0,-0.9294,6e-05,9.44688]
[1778759561905,35.07,79281.74,0.0,-0.92878,6e-05,9.51261]
[1778759564779,35.07,79281.93,0.0,-0.92877,6e-05,9.51351]
[1778759569813,35.07,79280.06,0.0,-0.92888,6e-05,9.5022]
[1778759575855,35.06,79278.99,0.0,-0.92894,6e-05,9.49551]
[1778759580893,35.06,79282.34,0.0,-0.92876,6e-05,9.51461]
[1778759582047,35.06,79286.11,0.0,-0.92855,6e-05,9.53627]
[1778759587939,35.06,79286.02,0.0,-0.92856,6e-05,9.53497]
[1778759592974,35.06,79288.67,0.0,-0.92842,6e-05,9.54959]
[1778759598010,35.06,79288.49,0.0,-0.92844,6e-05,9.54756]
[1778759603045,35.06,79288.06,0.0,-0.92848,6e-05,9.54428]
[1778759610094,35.06,79287.9,0.0,-0.92849,6e-05,9.54235]
[1778759615129,35.06,79286.05,0.0,-0.92863,6e-05,9.52719]
[1778759620164,35.05,79285.19,0.0,-0.92868,6e-05,9.52158]
[1778759625199,35.05,79282.31,0.0,-0.92885,6e-05,9.50431]
[1778759630236,35.05,79281.8,0.0,-0.92888,6e-05,9.50088]
[1778759635272,35.05,79279.23,0.0,-0.92903,6e-05,9.48556]
[1778759640306,35.05,79279.05,0.0,-0.92904,6e-05,9.48416]
[1778759645340,35.05,79271.88,0.0,-0.92944,6e-05,9.44228]
[1778759650375,35.05,79270.08,0.0,-0.92954,6e-05,9.43178]
[1778759655410,35.05,79269.73,0.0,-0.92956,6e-05,9.42969]
[1778759660445,35.05,79275.32,0.0,-0.92925,6e-05,9.46197]
[1778759665480,35.05,79273.84,0.0,-0.92934,6e-05,9.45315]
[1778759671522,35.05,79272.68,0.0,-0.92943,6e-05,9.44249]
[1778759674549,35.05,79279.66,0.0,-0.92904,6e-05,9.48277]
[1778759675557,35.05,79289.64,0.0,-0.92849,6e-05,9.5408]
[1778759676563,35.05,79288.23,0.0,-0.92857,6e-05,9.53241]
[1778759682750,35.05,79287.62,0.0,-0.92861,6e-05,9.52791]
[1778759688646,35.05,79289.32,0.0,-0.92853,6e-05,9.53675]
[1778759694690,35.04,79289.08,0.0,-0.92855,6e-05,9.53421]
[1778759699731,35.04,79295.07,0.0,-0.92823,6e-05,9.56814]
[1778759700741,35.04,79296.94,0.0,-0.92813,6e-05,9.57881]
[1778759704765,35.04,79296.04,0.0,-0.92819,6e-05,9.57243]
[1778759711814,35.04,79291.06,0.0,-0.92848,6e-05,9.54161]
[1778759716848,35.03,79293.1,0.0,-0.92838,6e-05,9.55208]
[1778759721885,35.03,79289.43,0.0,-0.9286,6e-05,9.52923]
[1778759724909,35.03,79280.23,0.0,-0.92912,6e-05,9.47497]
[1778759725917,35.03,79279.46,0.0,-0.92916,6e-05,9.47032]
[1778759730951,35.03,79280.28,0.0,-0.92913,6e-05,9.4742]
[1778759733109,35.03,79288.98,0.0,-0.92867,6e-05,9.52054]
[1778759735986,35.03,79288.92,0.0,-0.92868,6e-05,9.51974]
[1778759743180,35.02,79287.88,0.0,-0.92876,6e-05,9.51206]
[1778759749078,35.02,79288.16,0.0,-0.92875,6e-05,9.51272]
[1778759754113,35.02,79288.29,0.0,-0.92875,6e-05,9.51253]
[1778759760155,35.02,79288.91,0.0,-0.92873,6e-05,9.51513]
[1778759765205,35.02,79289.45,0.0,-0.92871,6e-05,9.5173]
[1778759770239,35.02,79289.59,0.0,-0.92871,6e-05,9.51737]
[1778759775273,35.02,79289.26,0.0,-0.92873,6e-05,9.5147]
[1778759781316,35.01,79290.26,0.0,-0.9287,6e-05,9.51823]
[1778759786350,35.01,79292.89,0.0,-0.92858,6e-05,9.53032]
[1778759792392,35.0,79296.39,0.0,-0.92845,6e-05,9.54308]
[1778759797427,34.99,79296.33,0.0,-0.92849,6e-05,9.53944]
[1778759802463,34.99,79295.56,0.0,-0.92856,6e-05,9.5318]
[1778759807498,34.98,79292.81,0.0,-0.92874,6e-05,9.51278]
[1778759812533,34.98,79291.51,0.0,-0.92884,6e-05,9.50237]
[1778759817569,34.97,79289.27,0.0,-0.92899,6e-05,9.4866]
[1778759822606,34.97,79279.25,0.0,-0.92957,6e-05,9.42576]
[1778759823740,34.97,79276.0,0.0,-0.92976,6e-05,9.40647]
[1778759830662,34.96,79275.13,0.0,-0.92983,6e-05,9.39854]
[1778759837713,34.96,79278.12,0.0,-0.9297,6e-05,9.413]
[1778759839726,34.96,79283.93,0.0,-0.92938,6e-05,9.44587]
[1778759844761,34.95,79284.45,0.0,-0.92938,6e-05,9.4466]
[1778759849800,34.95,79286.21,0.0,-0.9293,6e-05,9.45458]
[1778759855841,34.95,79285.69,0.0,-0.92938,6e-05,9.44516]
[1778759862889,34.94,79284.52,0.0,-0.92948,6e-05,9.43535]
[1778759867925,34.94,79283.15,0.0,-0.92957,6e-05,9.42536]
[1778759874093,34.93,79283.64,0.0,-0.92957,6e-05,9.42585]
[1778759882028,34.93,79281.21,0.0,-0.92973,6e-05,9.40861]
[1778759889079,34.92,79277.2,0.0,-0.92998,6e-05,9.38264]
[1778759894233,34.92,79273.53,0.0,-0.9302,5e-05,9.35953]
[1778759900157,34.92,79272.26,0.0,-0.93029,5e-05,9.35004]
[1778759905191,34.91,79271.5,0.0,-0.93035,5e-05,9.34388]
[1778759910226,34.91,79270.76,0.0,-0.93041,5e-05,9.33788]
[1778759915261,34.91,79269.96,0.0,-0.93049,5e-05,9.32787]
[1778759920297,34.91,79269.29,0.0,-0.93054,5e-05,9.32236]
[1778759925332,34.9,79267.32,0.0,-0.93067,5e-05,9.30908]
[1778759930367,34.9,79268.27,0.0,-0.93063,5e-05,9.31306]
[1778759935402,34.9,79267.9,0.0,-0.93067,5e-05,9.30945]
[1778759940437,34.9,79267.61,0.0,-0.9307,5e-05,9.30633]
[1778759945472,34.89,79268.33,0.0,-0.93067,5e-05,9.30906]
[1778759950511,34.89,79269.13,0.0,-0.93064,5e-05,9.31225]
[1778759956551,34.89,79269.15,0.0,-0.93066,5e-05,9.31059]
[1778759961586,34.88,79260.14,0.0,-0.93116,5e-05,9.25714]
[1778759962593,34.88,79255.87,0.0,-0.9314,5e-05,9.23235]
[1778759966621,34.88,79254.88,0.0,-0.93146,5e-05,9.22592]
[1778759969642,34.88,79248.35,0.0,-0.93182,5e-05,9.18791]
[1778759970650,34.88,79242.4,0.0,-0.93214,5e-05,9.15372]
[1778759971657,34.88,79240.28,0.0,-0.93228,5e-05,9.13788]
[1778759976692,34.88,79238.76,0.0,-0.93236,5e-05,9.12909]
[1778759981726,34.88,79235.53,0.0,-0.93253,5e-05,9.11063]
[1778759986761,34.88,79233.7,0.0,-0.93263,5e-05,9.10021]
[1778759991797,34.88,79231.47,0.0,-0.93275,5e-05,9.08745]
[1778759996833,34.88,79222.75,0.0,-0.93322,5e-05,9.03777]
[1778759998846,34.88,79219.46,0.0,-0.93339,5e-05,9.01922]
[1778760002874,34.88,79212.43,0.0,-0.93376,5e-05,8.97974]
[1778760005007,34.88,79209.72,0.0,-0.9339,5e-05,8.96473]
[1778760010930,34.89,79211.17,0.0,-0.93381,5e-05,8.974]
[1778760015965,34.89,79212.03,0.0,-0.93376,5e-05,8.97965]
[1778760021000,34.89,79210.09,0.0,-0.93385,5e-05,8.96967]
[1778760022007,34.89,79222.33,0.0,-0.9332,5e-05,9.03907]
[1778760024023,34.89,79222.7,0.0,-0.93318,5e-05,9.04129]
[1778760029058,34.89,79225.97,0.0,-0.93301,5e-05,9.06019]
[1778760034093,34.89,79229.39,0.0,-0.93285,5e-05,9.07617]
[1778760039128,34.89,79229.32,0.0,-0.93285,5e-05,9.07596]
[1778760044164,34.89,79229.13,0.0,-0.93286,5e-05,9.07512]
[1778760045287,34.89,79220.89,0.0,-0.93329,5e-05,9.02832]
[1778760046184,34.89,79220.89,0.0,-0.93329,5e-05,9.0285]
[1778760047192,34.89,79208.65,0.0,-0.93394,5e-05,8.95915]
[1778760048196,34.89,79208.07,0.0,-0.93397,5e-05,8.9561]
[1778760053234,34.89,79218.03,0.0,-0.93343,5e-05,9.0137]
[1778760054238,34.89,79218.22,0.0,-0.93342,5e-05,9.01495]
[1778760059274,34.89,79215.0,0.0,-0.93358,5e-05,8.99758]
[1778760062295,34.9,79220.77,0.0,-0.93327,5e-05,9.03088]
[1778760064309,34.9,79223.2,0.0,-0.93314,5e-05,9.04495]
[1778760067340,34.9,79228.47,0.0,-0.93285,5e-05,9.07525]
[1778760072371,34.9,79230.24,0.0,-0.93276,5e-05,9.08564]
[1778760077406,34.9,79227.83,0.0,-0.93288,5e-05,9.07215]
[1778760082440,34.9,79232.98,0.0,-0.93261,5e-05,9.10163]
[1778760084455,34.9,79237.71,0.0,-0.93235,5e-05,9.12859]
[1778760089489,34.9,79240.89,0.0,-0.93218,5e-05,9.14655]
[1778760091503,34.9,79243.27,0.0,-0.93208,5e-05,9.15625]
[1778760095638,34.9,79251.94,0.0,-0.93162,5e-05,9.20558]
[1778760096538,34.9,79251.94,0.0,-0.93162,5e-05,9.20543]
[1778760098553,34.9,79258.12,0.0,-0.93129,5e-05,9.24065]
[1778760099560,34.89,79259.57,0.0,-0.93121,5e-05,9.24878]
[1778760101578,34.89,79271.42,0.0,-0.93057,5e-05,9.31664]
[1778760102580,34.89,79268.78,0.0,-0.93072,5e-05,9.30109]
[1778760105712,34.89,79274.85,0.0,-0.93039,5e-05,9.33532]
[1778760106608,34.89,79274.85,0.0,-0.93039,5e-05,9.33547]
[1778760111642,34.89,79278.58,0.0,-0.93018,5e-05,9.35778]
[1778760116679,34.89,79279.89,0.0,-0.9301,6e-05,9.36597]
[1778760121714,34.9,79276.7,0.0,-0.93027,5e-05,9.34816]
[1778760124737,34.9,79270.31,0.0,-0.93061,5e-05,9.31172]
[1778760126749,34.9,79268.76,0.0,-0.9307,5e-05,9.30321]
[1778760131789,34.9,79269.08,0.0,-0.93067,5e-05,9.30618]
[1778760137827,34.9,79269.41,0.0,-0.93064,5e-05,9.30949]
[1778760142862,34.9,79270.58,0.0,-0.93056,5e-05,9.3174]
[1778760147897,34.91,79271.34,0.0,-0.93051,5e-05,9.32291]
[1778760153939,34.91,79273.17,0.0,-0.93042,5e-05,9.33102]
[1778760158974,34.91,79275.45,0.0,-0.93029,5e-05,9.34515]
[1778760161995,34.91,79279.47,0.0,-0.93006,6e-05,9.36886]
[1778760167031,34.91,79280.56,0.0,-0.92999,6e-05,9.37583]
[1778760172068,34.91,79275.87,0.0,-0.93025,5e-05,9.34938]
[1778760178109,34.91,79274.9,0.0,-0.93029,5e-05,9.34469]
[1778760183144,34.92,79271.84,0.0,-0.93045,5e-05,9.32785]
[1778760188181,34.92,79275.68,0.0,-0.93023,5e-05,9.35086]
[1778760193220,34.92,79277.49,0.0,-0.93012,5e-05,9.36201]
[1778760197252,34.92,79283.12,0.0,-0.92981,6e-05,9.3951]
[1778760199265,34.92,79286.21,0.0,-0.92964,6e-05,9.41315]
[1778760203295,34.92,79291.23,0.0,-0.92936,6e-05,9.44206]
[1778760208330,34.92,79282.78,0.0,-0.92983,6e-05,9.39265]
[1778760209336,34.92,79280.66,0.0,-0.92995,6e-05,9.38]
[1778760214370,34.91,79283.73,0.0,-0.92983,6e-05,9.3923]
[1778760219406,34.91,79284.44,0.0,-0.92981,6e-05,9.39458]
[1778760222426,34.91,79292.42,0.0,-0.92938,6e-05,9.43975]
[1778760225448,34.91,79287.02,0.0,-0.92968,6e-05,9.40801]
[1778760228471,34.91,79276.31,0.0,-0.93027,5e-05,9.34621]
[1778760229477,34.91,79275.03,0.0,-0.93034,5e-05,9.33849]
[1778760234513,34.91,79276.13,0.0,-0.93029,5e-05,9.34334]
[1778760239550,34.9,79275.9,0.0,-0.93032,5e-05,9.34049]
[1778760244605,34.9,79279.06,0.0,-0.93016,6e-05,9.35725]
[1778760247631,34.9,79288.43,0.0,-0.92965,6e-05,9.41058]
[1778760248632,34.9,79291.91,0.0,-0.92946,6e-05,9.43088]
[1778760249644,34.9,79305.39,0.0,-0.92871,6e-05,9.50948]
[1778760250646,34.9,79307.95,0.0,-0.92857,6e-05,9.52437]
[1778760255683,34.9,79321.36,0.0,-0.92782,6e-05,9.60224]
[1778760256776,34.9,79327.02,0.0,-0.9275,6e-05,9.63523]
[1778760260718,34.9,79334.44,0.0,-0.92709,6e-05,9.67782]
[1778760261724,34.9,79335.92,0.0,-0.92701,6e-05,9.68673]
[1778760264746,34.9,79343.48,0.0,-0.92657,6e-05,9.73188]
[1778760269781,34.9,79338.86,0.0,-0.92683,6e-05,9.70526]
[1778760274816,34.9,79355.02,0.0,-0.92592,6e-05,9.79787]
[1778760275823,34.9,79355.02,0.0,-0.92592,6e-05,9.79788]
[1778760277838,34.9,79349.76,0.0,-0.92622,6e-05,9.7667]
[1778760279851,34.9,79347.38,0.0,-0.92637,6e-05,9.75168]
[1778760284885,34.89,79346.32,0.0,-0.92645,6e-05,9.74312]
[1778760289921,34.89,79347.14,0.0,-0.92643,6e-05,9.74573]
[1778760294956,34.89,79347.7,0.0,-0.92642,6e-05,9.74683]
[1778760299991,34.88,79347.52,0.0,-0.92645,6e-05,9.74349]
[1778760305033,34.88,79348.08,0.0,-0.92644,6e-05,9.74457]
[1778760310064,34.88,79344.29,0.0,-0.92668,6e-05,9.71996]
[1778760315099,34.87,79344.31,0.0,-0.9267,6e-05,9.71793]
[1778760316106,34.87,79336.83,0.0,-0.92713,6e-05,9.67332]
[1778760317113,34.87,79332.28,0.0,-0.92739,6e-05,9.64614]
[1778760322148,34.87,79333.92,0.0,-0.92731,6e-05,9.65417]
[1778760326176,34.87,79339.52,0.0,-0.92701,6e-05,9.68584]
[1778760331211,34.86,79340.5,0.0,-0.927,6e-05,9.686]
[1778760336246,34.86,79340.62,0.0,-0.92701,6e-05,9.68489]
[1778760341281,34.85,79342.01,0.0,-0.92696,6e-05,9.69038]
[1778760346316,34.85,79341.98,0.0,-0.927,6e-05,9.68611]
[1778760351351,34.84,79342.52,0.0,-0.92701,6e-05,9.68525]
[1778760353366,34.84,79347.93,0.0,-0.92671,6e-05,9.71607]
[1778760358400,34.84,79348.92,0.0,-0.92667,6e-05,9.71999]
[1778760363436,34.83,79353.78,0.0,-0.92641,6e-05,9.74731]
[1778760367464,34.83,79340.31,0.0,-0.92718,6e-05,9.66752]
[1778760368473,34.83,79334.81,0.0,-0.9275,6e-05,9.63428]
[1778760369477,34.83,79336.07,0.0,-0.92744,6e-05,9.64097]
[1778760375519,34.82,79336.0,0.0,-0.92747,6e-05,9.63708]
[1778760381561,34.82,79336.05,0.0,-0.92748,6e-05,9.6364]
[1778760387691,34.82,79336.45,0.0,-0.92746,6e-05,9.6381]
[1778760394652,34.82,79332.02,0.0,-0.92777,6e-05,9.60543]
[1778760400694,34.81,79332.77,0.0,-0.92777,6e-05,9.60548]
[1778760405729,34.8,79334.46,0.0,-0.92771,6e-05,9.61182]
[1778760410765,34.8,79331.73,0.0,-0.9279,6e-05,9.59207]
[1778760415800,34.79,79331.63,0.0,-0.92793,6e-05,9.58938]
[1778760420834,34.79,79329.54,0.0,-0.92806,6e-05,9.57586]
[1778760425869,34.79,79315.94,0.0,-0.92881,6e-05,9.49702]
[1778760426876,34.79,79309.09,0.0,-0.92919,6e-05,9.45682]
[1778760427988,34.79,79307.47,0.0,-0.92929,6e-05,9.44728]
[1778760433925,34.79,79305.14,0.0,-0.92942,6e-05,9.43323]
[1778760438962,34.79,79301.99,0.0,-0.9296,6e-05,9.41453]
[1778760445007,34.79,79302.45,0.0,-0.92957,6e-05,9.41743]
[1778760447017,34.79,79293.56,0.0,-0.93006,6e-05,9.36612]
[1778760448129,34.79,79294.39,0.0,-0.93002,6e-05,9.3705]
[1778760454066,34.79,79289.51,0.0,-0.93034,6e-05,9.33571]
[1778760460108,34.79,79288.99,0.0,-0.93037,6e-05,9.3322]
[1778760465143,34.79,79284.97,0.0,-0.9306,5e-05,9.30836]
[1778760470180,34.78,79285.52,0.0,-0.93058,5e-05,9.31068]
[1778760475216,34.79,79284.78,0.0,-0.93061,5e-05,9.30693]
[1778760478236,34.79,79290.39,0.0,-0.9303,6e-05,9.33972]
[1778760483270,34.79,79296.01,0.0,-0.92999,6e-05,9.37261]
[1778760488409,34.79,79294.8,0.0,-0.93005,6e-05,9.36566]
[1778760494350,34.79,79294.82,0.0,-0.93005,6e-05,9.36595]
[1778760496361,34.79,79299.97,0.0,-0.92977,6e-05,9.39595]
[1778760502403,34.79,79299.39,0.0,-0.92978,6e-05,9.39409]
[1778760507438,34.79,79300.54,0.0,-0.92971,6e-05,9.40177]
[1778760513480,34.8,79302.62,0.0,-0.92959,6e-05,9.41268]
[1778760518621,34.8,79302.52,0.0,-0.92957,6e-05,9.41465]
[1778760524558,34.8,79302.64,0.0,-0.92957,6e-05,9.41524]
[1778760529597,34.8,79302.99,0.0,-0.92955,6e-05,9.4172]
[1778760534632,34.8,79303.81,0.0,-0.92951,6e-05,9.42186]
[1778760539668,34.8,79303.3,0.0,-0.92954,6e-05,9.41878]
[1778760544702,34.8,79303.04,0.0,-0.92955,6e-05,9.4172]
[1778760549737,34.8,79303.56,0.0,-0.92952,6e-05,9.42015]
[1778760554773,34.8,79305.08,0.0,-0.92944,6e-05,9.42885]
[1778760559809,34.8,79303.76,0.0,-0.92951,6e-05,9.42097]
[1778760565850,34.8,79305.95,0.0,-0.9294,6e-05,9.43353]
[1778760570886,34.8,79304.38,0.0,-0.92948,6e-05,9.42421]
[1778760575920,34.8,79305.03,0.0,-0.92947,6e-05,9.42413]
[1778760580959,34.8,79306.81,0.0,-0.92938,6e-05,9.43432]
[1778760585992,34.8,79305.9,0.0,-0.92943,6e-05,9.42886]
[1778760591026,34.8,79306.99,0.0,-0.92937,6e-05,9.43502]
[1778760596062,34.8,79308.36,0.0,-0.9293,6e-05,9.44281]
[1778760601097,34.8,79307.43,0.0,-0.92935,6e-05,9.43716]
[1778760606132,34.8,79307.26,0.0,-0.92936,6e-05,9.43596]
[1778760610160,34.8,79314.43,0.0,-0.92895,6e-05,9.4787]
[1778760615197,34.8,79323.39,0.0,-0.92843,6e-05,9.53327]
[1778760617236,34.8,79330.04,0.0,-0.92805,6e-05,9.573]
[1778760622264,34.8,79333.55,0.0,-0.92784,6e-05,9.5951]
[1778760626292,34.81,79340.11,0.0,-0.92745,6e-05,9.63483]
[1778760628306,34.81,79349.61,0.0,-0.92691,6e-05,9.69138]
[1778760629438,34.81,79350.01,0.0,-0.92688,6e-05,9.69388]
[1778760635355,34.81,79353.36,0.0,-0.92671,6e-05,9.71069]
[1778760639510,34.81,79360.8,0.0,-0.92628,6e-05,9.75506]
[1778760642405,34.81,79360.02,0.0,-0.92633,6e-05,9.75041]
[1778760645428,34.81,79353.35,0.0,-0.92671,6e-05,9.71085]
[1778760647440,34.81,79350.01,0.0,-0.9269,6e-05,9.69119]
[1778760653483,34.81,79349.42,0.0,-0.92693,6e-05,9.68814]
[1778760658519,34.81,79349.72,0.0,-0.92691,6e-05,9.69024]
[1778760663554,34.81,79351.66,0.0,-0.9268,6e-05,9.70191]
[1778760668588,34.81,79354.95,0.0,-0.92661,6e-05,9.72143]
[1778760673623,34.81,79356.68,0.0,-0.92651,6e-05,9.7315]
[1778760678661,34.81,79355.75,0.0,-0.92657,6e-05,9.72577]
[1778760683693,34.81,79357.05,0.0,-0.92649,6e-05,9.7332]
[1778760688728,34.81,79363.87,0.0,-0.92611,6e-05,9.77335]
[1778760693763,34.81,79364.01,0.0,-0.92613,6e-05,9.76976]
[1778760695777,34.81,79361.82,0.0,-0.92626,6e-05,9.75654]
[1778760698798,34.81,79351.66,0.0,-0.92684,6e-05,9.69607]
[1778760699805,34.81,79344.96,0.0,-0.92722,6e-05,9.65646]
[1778760700813,34.81,79343.69,0.0,-0.9273,6e-05,9.64903]
[1778760705847,34.81,79346.12,0.0,-0.92715,6e-05,9.66375]
[1778760711889,34.8,79345.06,0.0,-0.92723,6e-05,9.65593]
[1778760716924,34.8,79346.29,0.0,-0.92718,6e-05,9.66103]
[1778760721960,34.8,79347.7,0.0,-0.92712,6e-05,9.66722]
[1778760722967,34.8,79342.19,0.0,-0.92744,6e-05,9.63425]
[1778760723975,34.8,79341.23,0.0,-0.9275,6e-05,9.62822]
[1778760729009,34.79,79341.19,0.0,-0.92752,6e-05,9.62621]
[1778760734043,34.79,79343.32,0.0,-0.92741,6e-05,9.63702]
[1778760739078,34.79,79335.51,0.0,-0.92787,6e-05,9.58924]
[1778760740218,34.79,79327.57,0.0,-0.92832,6e-05,9.54229]
[1778760741093,34.79,79327.57,0.0,-0.92833,6e-05,9.54208]
[1778760746128,34.79,79318.58,0.0,-0.92884,6e-05,9.4885]
[1778760747135,34.78,79319.12,0.0,-0.92881,6e-05,9.49157]
[1778760755191,34.78,79318.37,0.0,-0.92888,6e-05,9.48274]
[1778760760358,34.78,79313.56,0.0,-0.92916,6e-05,9.45426]
[1778760766270,34.78,79311.4,0.0,-0.92928,6e-05,9.44146]
[1778760771305,34.78,79308.8,0.0,-0.92942,6e-05,9.42619]
[1778760776340,34.78,79308.05,0.0,-0.92947,6e-05,9.42172]
[1778760781377,34.78,79305.82,0.0,-0.92959,6e-05,9.40863]
[1778760786427,34.78,79308.52,0.0,-0.92944,6e-05,9.42434]
[1778760791450,34.78,79307.93,0.0,-0.92948,6e-05,9.42064]
[1778760793463,34.78,79318.13,0.0,-0.92891,6e-05,9.4801]
[1778760794470,34.78,79317.87,0.0,-0.92893,6e-05,9.47843]
[1778760799505,34.78,79318.62,0.0,-0.92889,6e-05,9.48212]
[1778760804541,34.78,79316.65,0.0,-0.92901,6e-05,9.46985]
[1778760809575,34.78,79317.94,0.0,-0.92894,6e-05,9.4767]
[1778760813603,34.78,79331.18,0.0,-0.92823,6e-05,9.54993]
[1778760814610,34.78,79334.91,0.0,-0.92802,6e-05,9.57213]
[1778760818639,34.78,79329.69,0.0,-0.9283,6e-05,9.54239]
[1778760823674,34.78,79331.97,0.0,-0.92816,6e-05,9.55726]
[1778760828708,34.78,79333.71,0.0,-0.92805,6e-05,9.56896]
[1778760834750,34.79,79334.68,0.0,-0.92797,6e-05,9.57661]
[1778760839786,34.79,79327.21,0.0,-0.92838,6e-05,9.53387]
[1778760841799,34.79,79328.28,0.0,-0.92832,6e-05,9.54046]
[1778760848859,34.79,79333.62,0.0,-0.92803,6e-05,9.57096]
[1778760853888,34.79,79336.03,0.0,-0.9279,6e-05,9.58443]
[1778760858930,34.79,79340.67,0.0,-0.92764,6e-05,9.61093]
[1778760863958,34.78,79340.71,0.0,-0.92765,6e-05,9.61026]
[1778760868994,34.78,79343.11,0.0,-0.92752,6e-05,9.62345]
[1778760874030,34.78,79343.11,0.0,-0.92756,6e-05,9.61867]
[1778760879064,34.78,79347.46,0.0,-0.92732,6e-05,9.6433]
[1778760885128,34.78,79347.62,0.0,-0.92733,6e-05,9.6427]
[1778760890161,34.77,79346.69,0.0,-0.92739,6e-05,9.63598]
[1778760895197,34.77,79346.48,0.0,-0.92742,6e-05,9.63361]
[1778760900230,34.77,79345.53,0.0,-0.92748,6e-05,9.6269]
[1778760905264,34.77,79346.4,0.0,-0.92744,6e-05,9.63097]
[1778760907279,34.77,79351.83,0.0,-0.92714,6e-05,9.66257]
[1778760909294,34.77,79356.62,0.0,-0.92687,6e-05,9.69034]
[1778760913322,34.76,79363.63,0.0,-0.92648,6e-05,9.73063]
[1778760916342,34.76,79367.19,0.0,-0.92629,6e-05,9.75064]
[1778760921504,34.76,79365.67,0.0,-0.9264,6e-05,9.73926]
[1778760927419,34.75,79362.73,0.0,-0.92659,6e-05,9.71948]
[1778760932454,34.75,79361.51,0.0,-0.9267,6e-05,9.70652]
[1778760937489,34.75,79361.04,0.0,-0.92673,6e-05,9.70339]
[1778760942532,34.75,79358.52,0.0,-0.92687,6e-05,9.68903]
[1778760943531,34.75,79353.59,0.0,-0.92715,6e-05,9.65998]
[1778760944538,34.75,79357.51,0.0,-0.92693,6e-05,9.68339]
[1778760949574,34.75,79357.12,0.0,-0.92694,6e-05,9.68185]
[1778760954608,34.76,79356.9,0.0,-0.92695,6e-05,9.68132]
[1778760959643,34.76,79358.34,0.0,-0.92686,6e-05,9.69064]
[1778760964679,34.76,79357.87,0.0,-0.92688,6e-05,9.68858]
[1778760969713,34.76,79357.24,0.0,-0.92691,6e-05,9.68551]
[1778760974748,34.76,79356.39,0.0,-0.92695,6e-05,9.68119]
[1778760979783,34.76,79357.53,0.0,-0.92688,6e-05,9.68865]
[1778760984818,34.76,79365.44,0.0,-0.92641,6e-05,9.73623]
[1778760985825,34.76,79367.28,0.0,-0.92631,6e-05,9.74722]
[1778760990861,34.76,79366.42,0.0,-0.92636,6e-05,9.7424]
[1778760995895,34.76,79366.08,0.0,-0.9264,6e-05,9.73699]
[1778761000930,34.76,79361.92,0.0,-0.92663,6e-05,9.71273]
[1778761005966,34.77,79363.08,0.0,-0.92656,6e-05,9.72028]
[1778761011000,34.77,79368.03,0.0,-0.92627,6e-05,9.75023]
[1778761017046,34.77,79369.64,0.0,-0.92617,6e-05,9.76033]
[1778761022207,34.77,79363.11,0.0,-0.92654,6e-05,9.72202]
[1778761024104,34.77,79362.56,0.0,-0.92657,6e-05,9.71907]
[1778761027119,34.77,79355.58,0.0,-0.92696,6e-05,9.67828]
[1778761032153,34.77,79349.59,0.0,-0.92729,6e-05,9.64399]
[1778761033164,34.77,79336.21,0.0,-0.92805,6e-05,9.56535]
[1778761034168,34.77,79334.46,0.0,-0.92815,6e-05,9.55542]
[1778761039204,34.78,79337.56,0.0,-0.92795,6e-05,9.5755]
[1778761044240,34.78,79335.74,0.0,-0.92804,6e-05,9.56651]
[1778761049275,34.78,79336.09,0.0,-0.928,6e-05,9.57018]
[1778761054311,34.78,79331.96,0.0,-0.92825,6e-05,9.54377]
[1778761059345,34.79,79333.45,0.0,-0.92814,6e-05,9.55427]
[1778761064380,34.79,79333.49,0.0,-0.92813,6e-05,9.55625]
[1778761068408,34.79,79326.37,0.0,-0.92851,6e-05,9.51584]
[1778761070422,34.79,79321.21,0.0,-0.92879,6e-05,9.48647]
[1778761075458,34.8,79322.11,0.0,-0.92872,6e-05,9.49405]
[1778761080493,34.8,79323.61,0.0,-0.92861,6e-05,9.50516]
[1778761087542,34.81,79323.07,0.0,-0.92861,6e-05,9.50529]
[1778761092708,34.81,79323.19,0.0,-0.92858,6e-05,9.50878]
[1778761095603,34.81,79330.85,0.0,-0.92813,6e-05,9.55505]
[1778761097615,34.81,79322.69,0.0,-0.92859,6e-05,9.50797]
[1778761098622,34.81,79314.95,0.0,-0.92902,6e-05,9.46268]
[1778761099629,34.82,79313.42,0.0,-0.9291,6e-05,9.45473]
[1778761102782,34.82,79298.87,0.0,-0.92989,6e-05,9.37159]
[1778761103662,34.82,79298.87,0.0,-0.92988,6e-05,9.37222]
[1778761108695,34.82,79294.81,0.0,-0.93008,6e-05,9.35129]
[1778761109707,34.83,79275.6,0.0,-0.93112,5e-05,9.24145]
[1778761110714,34.83,79271.4,0.0,-0.93134,5e-05,9.21809]
[1778761115744,34.84,79273.8,0.0,-0.9312,5e-05,9.23262]
[1778761120783,34.84,79276.58,0.0,-0.931,5e-05,9.25299]
[1778761125818,34.85,79271.27,0.0,-0.93125,5e-05,9.22656]
[1778761126825,34.85,79266.05,0.0,-0.93153,5e-05,9.19736]
[1778761128839,34.85,79264.1,0.0,-0.93162,5e-05,9.1879]
[1778761133875,34.86,79267.9,0.0,-0.93137,5e-05,9.21402]
[1778761138909,34.87,79266.67,0.0,-0.9314,5e-05,9.21112]
[1778761143944,34.88,79269.44,0.0,-0.93121,5e-05,9.23114]
[1778761148979,34.88,79269.84,0.0,-0.93114,5e-05,9.23754]
[1778761154015,34.89,79269.81,0.0,-0.93111,5e-05,9.2415]
[1778761159049,34.9,79268.8,0.0,-0.93112,5e-05,9.23979]
[1778761165091,34.9,79268.34,0.0,-0.9311,5e-05,9.24203]
[1778761170126,34.91,79267.92,0.0,-0.93108,5e-05,9.24363]
[1778761176168,34.92,79267.24,0.0,-0.93111,5e-05,9.23973]
[1778761181203,34.92,79266.04,0.0,-0.93116,5e-05,9.23411]
[1778761186238,34.93,79266.22,0.0,-0.93112,5e-05,9.23855]
[1778761191278,34.93,79265.55,0.0,-0.93112,5e-05,9.23803]
[1778761196312,34.93,79265.5,0.0,-0.93111,5e-05,9.23943]
[1778761199333,34.94,79275.34,0.0,-0.93056,5e-05,9.29732]
[1778761200341,34.94,79280.1,0.0,-0.93029,5e-05,9.32548]
[1778761202353,34.94,79281.55,0.0,-0.9302,6e-05,9.33511]
[1778761205375,34.94,79273.2,0.0,-0.93064,5e-05,9.28878]
[1778761207390,34.94,79287.45,0.0,-0.92984,6e-05,9.3725]
[1778761208396,34.95,79294.28,0.0,-0.92946,6e-05,9.41268]
[1778761209403,34.95,79293.59,0.0,-0.92949,6e-05,9.40917]
[1778761211425,34.95,79299.58,0.0,-0.92915,6e-05,9.44493]
[1778761213432,34.95,79304.95,0.0,-0.92884,6e-05,9.47704]
[1778761218466,34.95,79305.9,0.0,-0.92877,6e-05,9.48447]
[1778761223630,34.96,79303.61,0.0,-0.92888,6e-05,9.47295]
[1778761229549,34.96,79305.67,0.0,-0.92875,6e-05,9.48697]
[1778761234583,34.96,79304.09,0.0,-0.92885,6e-05,9.4756]
[1778761239618,34.96,79302.84,0.0,-0.9289,6e-05,9.46984]
[1778761243772,34.97,79308.21,0.0,-0.92859,6e-05,9.50233]
[1778761249689,34.97,79309.84,0.0,-0.92848,6e-05,9.51336]
[1778761254738,34.97,79313.14,0.0,-0.92829,6e-05,9.53388]
[1778761257746,34.97,79319.64,0.0,-0.92791,6e-05,9.57259]
[1778761261774,34.97,79324.67,0.0,-0.92762,6e-05,9.60285]
[1778761266809,34.97,79329.31,0.0,-0.92735,6e-05,9.6309]
[1778761267816,34.97,79334.72,0.0,-0.92704,6e-05,9.66286]
[1778761269835,34.98,79335.02,0.0,-0.92702,6e-05,9.66498]
[1778761275872,34.98,79334.21,0.0,-0.92706,6e-05,9.66086]
[1778761277887,34.98,79328.06,0.0,-0.92741,6e-05,9.62498]
[1778761282934,34.98,79327.89,0.0,-0.92741,6e-05,9.62479]
[1778761287960,34.98,79324.33,0.0,-0.9276,6e-05,9.60478]
[1778761292994,34.98,79324.59,0.0,-0.9276,6e-05,9.60347]
[1778761299036,34.98,79324.23,0.0,-0.92761,6e-05,9.60243]
[1778761304214,34.98,79327.66,0.0,-0.92741,6e-05,9.62347]
[1778761306086,34.98,79327.11,0.0,-0.92744,6e-05,9.62052]
[1778761311121,34.99,79326.44,0.0,-0.92747,6e-05,9.61724]
[1778761316157,34.99,79327.33,0.0,-0.92742,6e-05,9.62303]
[1778761321195,34.99,79325.61,0.0,-0.92751,6e-05,9.61341]
[1778761323205,34.99,79319.2,0.0,-0.92787,6e-05,9.57605]
[1778761328240,34.99,79320.77,0.0,-0.92777,6e-05,9.58595]
[1778761333276,34.99,79310.89,0.0,-0.92832,6e-05,9.5289]
[1778761334426,34.99,79304.45,0.0,-0.92868,6e-05,9.49157]
[1778761335291,34.99,79304.45,0.0,-0.92868,6e-05,9.49186]
[1778761337304,34.99,79315.1,0.0,-0.92807,6e-05,9.5546]
[1778761338311,34.99,79318.56,0.0,-0.92788,6e-05,9.57505]
[1778761341332,34.99,79323.31,0.0,-0.9276,6e-05,9.60339]
[1778761346368,34.99,79327.55,0.0,-0.92736,6e-05,9.62899]
[1778761348382,35.0,79333.02,0.0,-0.92704,6e-05,9.66133]
[1778761353416,35.0,79334.03,0.0,-0.92701,6e-05,9.66394]
[1778761356440,35.0,79339.22,0.0,-0.92671,6e-05,9.69474]
[1778761361475,35.0,79342.9,0.0,-0.9265,6e-05,9.71662]
[1778761366511,35.0,79342.43,0.0,-0.92652,6e-05,9.71393]
[1778761371546,35.0,79341.63,0.0,-0.92657,6e-05,9.70931]
[1778761376581,35.0,79338.73,0.0,-0.92673,6e-05,9.69238]
[1778761381616,35.0,79337.64,0.0,-0.92679,6e-05,9.68614]
[1778761384637,35.0,79343.48,0.0,-0.92646,6e-05,9.72065]
[1778761384777,35.0,79337.88,0.0,-0.92678,6e-05,9.68764]
[1778761390678,35.0,79335.78,0.0,-0.9269,6e-05,9.67549]
[1778761395714,35.0,79336.39,0.0,-0.92686,6e-05,9.67936]
[1778761400749,35.0,79335.85,0.0,-0.92689,6e-05,9.67637]
[1778761406791,35.0,79333.18,0.0,-0.92704,6e-05,9.66095]
[1778761412834,35.0,79333.18,0.0,-0.92706,6e-05,9.65756]
[1778761414991,35.0,79327.16,0.0,-0.9274,6e-05,9.62249]
[1778761420890,35.0,79328.94,0.0,-0.92729,6e-05,9.63352]
[1778761425925,35.0,79325.69,0.0,-0.92747,6e-05,9.61508]
[1778761430960,35.0,79326.7,0.0,-0.9274,6e-05,9.62187]
[1778761435997,35.0,79328.71,0.0,-0.92728,6e-05,9.63441]
[1778761441033,35.01,79329.53,0.0,-0.92723,6e-05,9.63995]
[1778761446067,35.01,79330.29,0.0,-0.92718,6e-05,9.64516]
[1778761451107,35.01,79331.4,0.0,-0.92711,6e-05,9.65246]
[1778761456137,35.01,79336.3,0.0,-0.92682,6e-05,9.68196]
[1778761461172,35.01,79336.68,0.0,-0.92679,6e-05,9.68484]
[1778761464193,35.01,79346.28,0.0,-0.92624,6e-05,9.74179]
[1778761465341,35.01,79351.17,0.0,-0.92596,6e-05,9.77073]
[1778761467214,35.01,79350.59,0.0,-0.92599,6e-05,9.7673]
[1778761469228,35.01,79345.33,0.0,-0.9263,6e-05,9.73623]
[1778761474264,35.01,79344.95,0.0,-0.92634,6e-05,9.73033]
[1778761479298,35.01,79343.69,0.0,-0.92641,6e-05,9.72304]
[1778761484335,35.01,79342.72,0.0,-0.92647,6e-05,9.71748]
[1778761489369,35.01,79341.87,0.0,-0.92651,6e-05,9.71267]
[1778761490376,35.01,79347.43,0.0,-0.92619,6e-05,9.74553]
[1778761491382,35.01,79351.31,0.0,-0.92597,6e-05,9.76846]
[1778761496419,35.01,79355.14,0.0,-0.92575,6e-05,9.79094]
[1778761501453,35.01,79355.0,0.0,-0.92576,6e-05,9.78988]
[1778761502461,35.01,79361.85,0.0,-0.92537,6e-05,9.83044]
[1778761503467,35.01,79364.62,0.0,-0.92521,6e-05,9.84678]
[1778761505631,35.01,79370.35,0.0,-0.92488,6e-05,9.88059]
[1778761508502,35.01,79373.18,0.0,-0.92472,6e-05,9.89694]
[1778761513538,35.01,79385.05,0.0,-0.92403,6e-05,9.9674]
[1778761514545,35.01,79391.36,0.0,-0.92366,6e-05,10.00515]
[1778761515701,35.01,79398.8,0.0,-0.92322,6e-05,10.04971]
[1778761517565,35.01,79408.39,0.0,-0.92266,6e-05,10.10716]
[1778761518578,35.01,79417.86,0.0,-0.92209,6e-05,10.16418]
[1778761519580,35.01,79423.96,0.0,-0.92173,6e-05,10.2009]
[1778761520590,35.01,79425.8,0.0,-0.92162,6e-05,10.21183]
[1778761524615,35.01,79421.72,0.0,-0.92188,6e-05,10.18625]
[1778761525622,35.01,79415.03,0.0,-0.92228,6e-05,10.14568]
[1778761526630,35.01,79413.47,0.0,-0.92237,6e-05,10.13615]
[1778761531674,35.01,79410.77,0.0,-0.92256,6e-05,10.11555]
[1778761536705,35.01,79409.29,0.0,-0.92265,6e-05,10.10631]
[1778761541740,35.01,79409.06,0.0,-0.92267,6e-05,10.10465]
[1778761546774,35.0,79409.51,0.0,-0.92265,6e-05,10.10714]
[1778761551809,35.0,79411.84,0.0,-0.92251,6e-05,10.12093]
[1778761556844,35.0,79413.31,0.0,-0.92243,6e-05,10.12947]
[1778761561879,35.0,79412.14,0.0,-0.9225,6e-05,10.12213]
[1778761562890,35.0,79405.71,0.0,-0.92288,6e-05,10.08337]
[1778761563898,35.0,79400.83,0.0,-0.92317,6e-05,10.0536]
[1778761568932,35.0,79400.77,0.0,-0.9232,6e-05,10.05118]
[1778761573968,35.0,79405.03,0.0,-0.92295,6e-05,10.07681]
[1778761576989,35.0,79408.94,0.0,-0.92272,6e-05,10.10017]
[1778761582023,35.0,79407.54,0.0,-0.9228,6e-05,10.09142]
[1778761587058,35.0,79402.54,0.0,-0.9231,6e-05,10.06114]
[1778761592093,35.0,79399.54,0.0,-0.9233,6e-05,10.03919]
[1778761597133,35.0,79399.55,0.0,-0.9233,6e-05,10.0392]
[1778761602163,35.0,79400.27,0.0,-0.92326,6e-05,10.04345]
[1778761603170,35.0,79394.27,0.0,-0.92362,6e-05,10.00702]
[1778761608205,34.99,79389.83,0.0,-0.9239,6e-05,9.97848]
[1778761613240,34.99,79388.5,0.0,-0.924,6e-05,9.96865]
[1778761618276,34.99,79389.14,0.0,-0.92397,6e-05,9.97151]
[1778761625325,34.99,79390.19,0.0,-0.9239,6e-05,9.97828]
[1778761630360,34.99,79393.01,0.0,-0.92373,6e-05,9.99552]
[1778761635395,34.99,79391.32,0.0,-0.92383,6e-05,9.98567]
[1778761640430,34.99,79389.71,0.0,-0.92392,6e-05,9.97626]
[1778761645465,34.99,79392.49,0.0,-0.92376,6e-05,9.99305]
[1778761646637,34.99,79398.56,0.0,-0.9234,6e-05,10.02944]
[1778761647479,34.99,79398.56,0.0,-0.9234,6e-05,10.02939]
[1778761652515,34.99,79397.85,0.0,-0.92347,6e-05,10.02106]
[1778761656707,34.99,79406.15,0.0,-0.92298,6e-05,10.07071]
[1778761658556,34.99,79408.02,0.0,-0.92287,6e-05,10.08179]
[1778761663591,34.99,79407.95,0.0,-0.92288,6e-05,10.0808]
[1778761669633,34.99,79408.49,0.0,-0.92286,6e-05,10.0835]
[1778761674668,34.99,79412.18,0.0,-0.92265,6e-05,10.10458]
[1778761680711,34.98,79412.31,0.0,-0.92266,6e-05,10.10405]
[1778761685745,34.98,79413.07,0.0,-0.92262,6e-05,10.10814]
[1778761690781,34.98,79411.82,0.0,-0.9227,6e-05,10.10009]
[1778761696992,34.98,79409.97,0.0,-0.92281,6e-05,10.08854]
[1778761702867,34.98,79410.76,0.0,-0.92277,6e-05,10.09289]
[1778761707903,34.98,79413.74,0.0,-0.92259,6e-05,10.1104]
[1778761710924,34.98,79403.33,0.0,-0.92321,6e-05,10.04747]
[1778761711931,34.98,79392.72,0.0,-0.92386,6e-05,9.98003]
[1778761712942,34.98,79392.72,0.0,-0.92386,6e-05,9.98011]
[1778761718989,34.98,79390.95,0.0,-0.92396,6e-05,9.96987]
[1778761724023,34.98,79393.59,0.0,-0.92381,6e-05,9.98585]
[1778761727207,34.98,79382.94,0.0,-0.92443,6e-05,9.92221]
[1778761733080,34.98,79380.08,0.0,-0.92459,6e-05,9.90558]
[1778761740128,34.98,79378.47,0.0,-0.92468,6e-05,9.8964]
[1778761745164,34.98,79380.21,0.0,-0.92458,6e-05,9.90709]
[1778761750198,34.98,79380.39,0.0,-0.92457,6e-05,9.90846]
[1778761757438,34.98,79380.58,0.0,-0.92455,6e-05,9.90991]
[1778761763290,34.98,79378.98,0.0,-0.92464,6e-05,9.90046]
[1778761768325,34.98,79380.02,0.0,-0.92458,6e-05,9.90679]
[1778761773369,34.99,79383.98,0.0,-0.92437,6e-05,9.92755]
[1778761778404,34.99,79388.56,0.0,-0.92408,6e-05,9.95663]
[1778761783440,34.99,79389.8,0.0,-0.924,6e-05,9.96462]
[1778761788474,34.99,79389.9,0.0,-0.92399,6e-05,9.966]
[1778761793511,35.0,79392.67,0.0,-0.9238,6e-05,9.98492]
[1778761798544,35.0,79394.65,0.0,-0.92366,6e-05,9.99909]
[1778761803580,35.0,79394.53,0.0,-0.92365,6e-05,10.0001]
[1778761804586,35.0,79387.72,0.0,-0.92405,6e-05,9.95983]
[1778761805593,35.0,79386.22,0.0,-0.92413,6e-05,9.9514]
[1778761810628,35.01,79384.62,0.0,-0.9242,6e-05,9.94449]
[1778761815664,35.01,79388.08,0.0,-0.92397,6e-05,9.96769]
[1778761820704,35.02,79384.38,0.0,-0.92416,6e-05,9.94788]
[1778761825733,35.02,79382.26,0.0,-0.92427,6e-05,9.93752]
[1778761830768,35.02,79379.45,0.0,-0.92441,6e-05,9.92251]
[1778761835803,35.02,79388.01,0.0,-0.92393,6e-05,9.97005]
[1778761836810,35.02,79391.85,0.0,-0.9237,6e-05,9.9934]
[1778761839831,35.03,79379.21,0.0,-0.92443,6e-05,9.91906]
[1778761840839,35.03,79376.47,0.0,-0.92459,6e-05,9.90322]
[1778761845872,35.03,79374.77,0.0,-0.92466,6e-05,9.89561]
[1778761850908,35.03,79373.54,0.0,-0.92473,6e-05,9.88874]
[1778761855944,35.03,79372.97,0.0,-0.92476,6e-05,9.88525]
[1778761860983,35.03,79379.62,0.0,-0.92438,6e-05,9.92468]
[1778761865011,35.03,79384.73,0.0,-0.92408,6e-05,9.95489]
[1778761868036,35.03,79378.07,0.0,-0.92447,6e-05,9.91497]
[1778761869041,35.03,79372.58,0.0,-0.92479,6e-05,9.88229]
[1778761870047,35.03,79372.99,0.0,-0.92477,6e-05,9.88478]
[1778761874076,35.03,79378.87,0.0,-0.92442,6e-05,9.92006]
[1778761875085,35.03,79383.95,0.0,-0.92413,6e-05,9.95037]
[1778761880118,35.03,79388.83,0.0,-0.92384,6e-05,9.97933]
[1778761886160,35.03,79385.94,0.0,-0.92401,6e-05,9.96189]
[1778761891195,35.03,79381.76,0.0,-0.92428,6e-05,9.93305]
[1778761892202,35.03,79392.51,0.0,-0.92365,6e-05,9.99726]
[1778761893209,35.03,79403.47,0.0,-0.92301,6e-05,10.06286]
[1778761894217,35.03,79405.31,0.0,-0.9229,6e-05,10.07421]
[1778761900257,35.03,79406.14,0.0,-0.92283,6e-05,10.08098]
[1778761902273,35.03,79411.93,0.0,-0.92248,6e-05,10.11639]
[1778761905293,35.04,79401.87,0.0,-0.92307,6e-05,10.05678]
[1778761906300,35.04,79391.95,0.0,-0.92365,6e-05,9.9977]
[1778761907306,35.04,79392.18,0.0,-0.92363,6e-05,9.99952]
[1778761912344,35.04,79391.54,0.0,-0.92365,6e-05,9.99743]
[1778761916372,35.04,79396.8,0.0,-0.92334,6e-05,10.02872]
[1778761921407,35.04,79397.5,0.0,-0.92329,6e-05,10.03399]
[1778761924428,35.04,79403.46,0.0,-0.92294,6e-05,10.06948]
[1778761925435,35.04,79406.84,0.0,-0.92274,6e-05,10.08965]
[1778761927449,35.04,79414.79,0.0,-0.92227,6e-05,10.13712]
[1778761932484,35.04,79416.66,0.0,-0.92218,6e-05,10.14722]
[1778761935506,35.04,79422.42,0.0,-0.92184,6e-05,10.18096]
[1778761938710,35.04,79416.9,0.0,-0.92218,6e-05,10.14681]
[1778761939533,35.03,79416.9,0.0,-0.92218,6e-05,10.14657]
[1778761944568,35.03,79418.01,0.0,-0.92213,6e-05,10.1521]
[1778761949603,35.03,79420.97,0.0,-0.92196,6e-05,10.16864]
[1778761954639,35.03,79421.84,0.0,-0.92195,6e-05,10.16857]
[1778761959674,35.03,79421.24,0.0,-0.922,6e-05,10.16344]
[1778761963702,35.03,79415.15,0.0,-0.92236,6e-05,10.12704]
[1778761968920,35.03,79415.39,0.0,-0.92234,6e-05,10.12969]
[1778761974779,35.03,79406.29,0.0,-0.92287,6e-05,10.07586]
[1778761975786,35.03,79404.73,0.0,-0.92296,6e-05,10.0663]
[1778761980822,35.03,79405.72,0.0,-0.92291,6e-05,10.07184]
[1778761984850,35.03,79410.9,0.0,-0.92261,6e-05,10.10227]
[1778761986864,35.03,79417.15,0.0,-0.92223,6e-05,10.14044]
[1778761989886,35.03,79419.23,0.0,-0.9221,6e-05,10.15362]
[1778761994922,35.03,79414.97,0.0,-0.92234,6e-05,10.12907]
[1778761999956,35.03,79415.49,0.0,-0.92231,6e-05,10.13246]
[1778762004991,35.03,79420.01,0.0,-0.92203,6e-05,10.16038]
[1778762010031,35.03,79421.17,0.0,-0.92197,6e-05,10.16697]
[1778762015062,35.03,79420.43,0.0,-0.92205,6e-05,10.15728]
[1778762020096,35.03,79421.65,0.0,-0.92199,6e-05,10.16333]
[1778762026138,35.03,79424.14,0.0,-0.92186,6e-05,10.17721]
[1778762031173,35.02,79423.48,0.0,-0.92191,6e-05,10.172]
[1778762036209,35.02,79427.25,0.0,-0.92169,6e-05,10.19402]
[1778762041243,35.02,79427.32,0.0,-0.9217,6e-05,10.19311]
[1778762046278,35.02,79424.82,0.0,-0.92186,6e-05,10.17717]
[1778762051325,35.02,79429.28,0.0,-0.92158,6e-05,10.20478]
[1778762052326,35.02,79435.09,0.0,-0.92123,6e-05,10.24013]
[1778762053332,35.02,79441.87,0.0,-0.92082,6e-05,10.28154]
[1778762054338,35.02,79445.36,0.0,-0.92061,6e-05,10.30298]
[1778762059557,35.02,79457.59,0.0,-0.91985,6e-05,10.37845]
[1778762060380,35.02,79457.59,0.0,-0.91985,6e-05,10.37858]
[1778762063404,35.02,79446.05,0.0,-0.92055,6e-05,10.30869]
[1778762064408,35.02,79444.59,0.0,-0.92064,6e-05,10.29986]
[1778762069636,35.02,79470.89,0.0,-0.91903,6e-05,10.46098]
[1778762070470,35.03,79470.89,0.0,-0.91903,6e-05,10.46106]
[1778762071478,35.03,79469.87,0.0,-0.91912,6e-05,10.45093]
[1778762074499,35.03,79481.1,0.0,-0.91842,6e-05,10.51985]
[1778762075506,35.03,79484.61,0.0,-0.91821,6e-05,10.54134]
[1778762078528,35.02,79506.18,0.0,-0.91687,6e-05,10.67406]
[1778762079720,35.02,79513.51,0.0,-0.91641,6e-05,10.71915]
[1778762080540,35.02,79513.51,0.0,-0.91641,6e-05,10.71877]
[1778762081546,35.02,79523.91,0.0,-0.91576,6e-05,10.78296]
[1778762082565,35.02,79527.98,0.0,-0.91551,6e-05,10.80783]
[1778762087590,35.02,79522.24,0.0,-0.91589,6e-05,10.76988]
[1778762089780,35.02,79516.21,0.0,-0.91629,6e-05,10.73133]
[1778762091622,35.02,79521.44,0.0,-0.91596,6e-05,10.76341]
[1778762092625,35.02,79529.03,0.0,-0.91548,6e-05,10.81017]
[1778762093631,35.01,79532.15,0.0,-0.91529,6e-05,10.82923]
[1778762096653,35.01,79548.24,0.0,-0.91427,6e-05,10.92904]
[1778762097660,35.01,79552.64,0.0,-0.91399,6e-05,10.95664]
[1778762099852,35.01,79556.94,0.0,-0.91371,6e-05,10.98364]
[1778762101689,35.01,79551.84,0.0,-0.91404,6e-05,10.95171]
[1778762102696,35.01,79557.37,0.0,-0.91368,6e-05,10.98641]
[1778762103703,35.01,79562.93,0.0,-0.91332,6e-05,11.02131]
[1778762104711,35.01,79569.29,0.0,-0.91291,6e-05,11.06125]
[1778762105717,35.01,79587.22,0.0,-0.91174,7e-05,11.17447]
[1778762106819,35.01,79591.63,0.0,-0.91145,7e-05,11.20237]
[1778762108751,35.01,79615.84,0.0,-0.90985,7e-05,11.35596]
[1778762109979,35.01,79634.57,0.0,-0.9086,7e-05,11.47544]
[1778762112769,35.01,79640.57,0.0,-0.90821,7e-05,11.51288]
[1778762114787,35.01,79632.12,0.0,-0.90879,7e-05,11.45741]
[1778762117811,35.01,79616.56,0.0,-0.90984,7e-05,11.3573]
[1778762118813,35.01,79608.18,0.0,-0.9104,7e-05,11.30352]
[1778762120055,35.01,79596.55,0.0,-0.91117,7e-05,11.22961]
[1778762121833,35.01,79593.08,0.0,-0.9114,7e-05,11.20746]
[1778762126869,35.01,79585.62,0.0,-0.91189,7e-05,11.15997]
[1778762130125,35.01,79598.14,0.0,-0.91107,7e-05,11.23907]
[1778762130897,35.01,79598.14,0.0,-0.91107,7e-05,11.23895]
[1778762133919,35.01,79619.95,0.0,-0.90966,7e-05,11.37289]
[1778762134926,35.01,79627.62,0.0,-0.90915,7e-05,11.42151]
[1778762135931,35.0,79633.12,0.0,-0.90879,7e-05,11.4563]
[1778762137945,35.0,79621.41,0.0,-0.90958,7e-05,11.38102]
[1778762138952,35.0,79626.5,0.0,-0.90924,7e-05,11.41321]
[1778762140207,35.0,79633.9,0.0,-0.90875,7e-05,11.46016]
[1778762141975,35.0,79643.06,0.0,-0.90813,7e-05,11.51887]
[1778762146002,35.0,79638.86,0.0,-0.90841,7e-05,11.49212]
[1778762147011,35.0,79625.53,0.0,-0.90931,7e-05,11.40672]
[1778762150277,35.0,79619.51,0.0,-0.90972,7e-05,11.3677]
[1778762151042,35.0,79619.51,0.0,-0.90972,7e-05,11.36753]
[1778762152048,35.0,79613.1,0.0,-0.91015,7e-05,11.32661]
[1778762155072,35.0,79619.28,0.0,-0.90974,7e-05,11.36552]
[1778762157083,35.0,79613.78,0.0,-0.91011,7e-05,11.33024]
[1778762159097,35.0,79607.87,0.0,-0.9105,7e-05,11.29249]
[1778762162124,35.0,79598.43,0.0,-0.91113,7e-05,11.23241]
[1778762163130,35.0,79592.83,0.0,-0.91149,7e-05,11.19697]
[1778762164139,35.0,79592.11,0.0,-0.91154,7e-05,11.19247]
[1778762166155,35.0,79570.28,0.0,-0.91296,6e-05,11.05493]
[1778762167159,35.0,79566.04,0.0,-0.91324,6e-05,11.02853]
[1778762170420,35.0,79556.52,0.0,-0.91384,6e-05,10.96963]
[1778762172193,35.0,79556.33,0.0,-0.91385,6e-05,10.96911]
[1778762177228,35.01,79558.44,0.0,-0.91369,6e-05,10.9842]
[1778762179242,35.01,79566.61,0.0,-0.91316,6e-05,11.03613]
[1778762184278,35.01,79564.78,0.0,-0.91326,6e-05,11.02604]
[1778762188305,35.01,79571.08,0.0,-0.91284,6e-05,11.06669]
[1778762193343,35.01,79567.34,0.0,-0.9131,6e-05,11.0405]
[1778762198378,35.02,79570.51,0.0,-0.91288,6e-05,11.06173]
[1778762203420,35.02,79576.08,0.0,-0.9125,7e-05,11.09793]
[1778762204422,35.02,79582.75,0.0,-0.91207,7e-05,11.14015]
[1778762205429,35.02,79581.34,0.0,-0.91216,7e-05,11.13137]
[1778762210466,35.02,79573.43,0.0,-0.91267,6e-05,11.08222]
[1778762212479,35.02,79578.97,0.0,-0.9123,7e-05,11.11746]
[1778762215502,35.02,79570.7,0.0,-0.91283,6e-05,11.06588]
[1778762218524,35.02,79568.94,0.0,-0.91294,6e-05,11.05551]
[1778762222565,35.02,79554.36,0.0,-0.91387,6e-05,10.96505]
[1778762223562,35.02,79552.94,0.0,-0.91396,6e-05,10.95655]
[1778762225576,35.02,79546.32,0.0,-0.91438,6e-05,10.91517]
[1778762227592,35.02,79536.31,0.0,-0.91502,6e-05,10.85285]
[1778762228597,35.02,79534.88,0.0,-0.91511,6e-05,10.84411]
[1778762234640,35.02,79537.06,0.0,-0.91497,6e-05,10.85745]
[1778762237662,35.02,79545.25,0.0,-0.91445,6e-05,10.9082]
[1778762238668,35.02,79545.63,0.0,-0.91443,6e-05,10.91071]
[1778762243703,35.02,79545.28,0.0,-0.91444,6e-05,10.90926]
[1778762246725,35.03,79539.85,0.0,-0.91479,6e-05,10.87578]
[1778762248738,35.03,79535.55,0.0,-0.91506,6e-05,10.84891]
[1778762253773,35.03,79538.16,0.0,-0.91491,6e-05,10.8623]
[1778762258809,35.03,79541.78,0.0,-0.91469,6e-05,10.88401]
[1778762261054,35.03,79547.41,0.0,-0.91432,6e-05,10.91961]
[1778762266867,35.03,79552.56,0.0,-0.91399,6e-05,10.95242]
[1778762267872,35.03,79558.58,0.0,-0.9136,6e-05,10.99023]
[1778762272907,35.03,79557.81,0.0,-0.91365,6e-05,10.98565]
[1778762275930,35.03,79552.58,0.0,-0.91398,6e-05,10.95312]
[1778762281195,35.03,79548.83,0.0,-0.91421,6e-05,10.93042]
[1778762287006,35.03,79548.41,0.0,-0.91424,6e-05,10.92783]
[1778762291112,35.03,79554.21,0.0,-0.91387,6e-05,10.96371]
[1778762293055,35.03,79565.08,0.0,-0.91317,6e-05,11.03165]
[1778762297084,35.03,79572.15,0.0,-0.91271,6e-05,11.07611]
[1778762298093,35.03,79576.46,0.0,-0.91243,7e-05,11.10318]
[1778762299098,35.03,79574.73,0.0,-0.91255,7e-05,11.09204]
[1778762303127,35.03,79575.13,0.0,-0.91253,7e-05,11.09399]
[1778762309168,35.02,79578.98,0.0,-0.91229,7e-05,11.11693]
[1778762310175,35.02,79571.82,0.0,-0.91276,6e-05,11.07169]
[1778762314204,35.02,79566.2,0.0,-0.91316,6e-05,11.03193]
[1778762317224,35.02,79572.2,0.0,-0.91277,6e-05,11.0693]
[1778762322259,35.02,79571.89,0.0,-0.9128,6e-05,11.06666]
[1778762327297,35.02,79576.33,0.0,-0.91252,7e-05,11.09395]
[1778762331562,35.02,79570.79,0.0,-0.91288,6e-05,11.0585]
[1778762337364,35.02,79565.76,0.0,-0.91322,6e-05,11.02628]
[1778762338371,35.02,79564.83,0.0,-0.91328,6e-05,11.0204]
[1778762343406,35.02,79561.51,0.0,-0.91349,6e-05,10.99944]
[1778762346428,35.02,79567.87,0.0,-0.91308,6e-05,11.0393]
[1778762351462,35.02,79564.77,0.0,-0.91329,6e-05,11.01956]
[1778762356497,35.02,79562.67,0.0,-0.91342,6e-05,11.00627]
[1778762361534,35.02,79564.91,0.0,-0.91328,6e-05,11.02028]
[1778762366572,35.02,79565.05,0.0,-0.91327,6e-05,11.02099]
[1778762371607,35.02,79567.63,0.0,-0.91313,6e-05,11.03294]
[1778762373621,35.02,79573.72,0.0,-0.91274,6e-05,11.07105]
[1778762375636,35.02,79583.29,0.0,-0.91212,7e-05,11.13105]
[1778762377649,35.02,79585.35,0.0,-0.91198,7e-05,11.14442]
[1778762382685,35.02,79584.61,0.0,-0.91202,7e-05,11.14059]
[1778762387724,35.02,79587.33,0.0,-0.91184,7e-05,11.1585]
[1778762392754,35.02,79586.59,0.0,-0.91188,7e-05,11.15451]
[1778762397790,35.02,79588.83,0.0,-0.91172,7e-05,11.16925]
[1778762402827,35.02,79587.77,0.0,-0.91179,7e-05,11.16319]
[1778762405850,35.02,79596.15,0.0,-0.91123,7e-05,11.21654]
[1778762406855,35.02,79595.03,0.0,-0.91131,7e-05,11.20951]
[1778762412133,35.02,79590.78,0.0,-0.91158,7e-05,11.18292]
[1778762415920,35.02,79586.21,0.0,-0.91188,7e-05,11.15444]
[1778762416926,35.02,79580.59,0.0,-0.91224,7e-05,11.11911]
[1778762418939,35.03,79572.3,0.0,-0.91278,6e-05,11.06729]
[1778762423974,35.03,79572.68,0.0,-0.91274,6e-05,11.07086]
[1778762426995,35.03,79581.12,0.0,-0.91219,7e-05,11.12463]
[1778762432276,35.03,79583.02,0.0,-0.91208,7e-05,11.13321]
[1778762437069,35.03,79588.04,0.0,-0.91176,7e-05,11.16392]
[1778762439082,35.03,79591.49,0.0,-0.91155,7e-05,11.18512]
[1778762444118,35.02,79586.79,0.0,-0.91187,7e-05,11.15398]
[1778762449153,35.02,79589.86,0.0,-0.91168,7e-05,11.17196]
[1778762454187,35.02,79590.48,0.0,-0.91166,7e-05,11.1743]
[1778762459224,35.02,79587.54,0.0,-0.91187,7e-05,11.15411]
[1778762464257,35.01,79590.48,0.0,-0.91169,7e-05,11.17108]
[1778762469293,35.01,79588.96,0.0,-0.91181,7e-05,11.15957]
[1778762472557,35.01,79598.11,0.0,-0.91122,7e-05,11.21643]
[1778762473322,35.01,79598.11,0.0,-0.91123,7e-05,11.21603]
[1778762478356,35.0,79601.35,0.0,-0.91104,7e-05,11.23439]
[1778762483390,35.0,79601.4,0.0,-0.91106,7e-05,11.23245]
[1778762488425,35.0,79601.68,0.0,-0.91106,7e-05,11.23189]
[1778762493462,34.99,79604.77,0.0,-0.91091,7e-05,11.2453]
[1778762496481,34.99,79600.15,0.0,-0.91123,7e-05,11.21479]
[1778762501516,34.99,79606.94,0.0,-0.9108,7e-05,11.25599]
[1778762503530,34.99,79610.16,0.0,-0.9106,7e-05,11.27558]
[1778762508566,34.98,79613.65,0.0,-0.91039,7e-05,11.2955]
[1778762513599,34.98,79612.04,0.0,-0.91052,7e-05,11.28297]
[1778762518635,34.98,79609.51,0.0,-0.91071,7e-05,11.26465]
[1778762523670,34.97,79608.01,0.0,-0.91083,7e-05,11.25293]
[1778762528706,34.97,79609.62,0.0,-0.91075,7e-05,11.26095]
[1778762531726,34.97,79603.24,0.0,-0.91119,7e-05,11.21912]
[1778762533740,34.96,79600.72,0.0,-0.91136,7e-05,11.20237]
[1778762538778,34.96,79599.88,0.0,-0.91144,7e-05,11.19522]
[1778762543813,34.96,79597.19,0.0,-0.91163,7e-05,11.17648]
[1778762548847,34.96,79594.69,0.0,-0.91181,7e-05,11.15911]
[1778762553884,34.95,79590.21,0.0,-0.91215,7e-05,11.12552]
[1778762559926,34.95,79589.79,0.0,-0.91219,7e-05,11.12146]
[1778762564961,34.95,79591.39,0.0,-0.9121,7e-05,11.13039]
[1778762569997,34.95,79592.57,0.0,-0.91203,7e-05,11.1367]
[1778762575035,34.95,79593.54,0.0,-0.91198,7e-05,11.1417]
[1778762580071,34.94,79594.67,0.0,-0.91192,7e-05,11.14774]
[1778762585105,34.94,79595.95,0.0,-0.91184,7e-05,11.15473]
[1778762590140,34.94,79595.18,0.0,-0.91191,7e-05,11.14866]
[1778762595175,34.94,79592.74,0.0,-0.91208,7e-05,11.13209]
[1778762600210,34.94,79591.86,0.0,-0.91215,7e-05,11.12539]
[1778762605245,34.93,79590.79,0.0,-0.91223,7e-05,11.11751]
[1778762610280,34.93,79593.25,0.0,-0.91208,7e-05,11.13196]
[1778762612294,34.93,79598.57,0.0,-0.91177,7e-05,11.16112]
[1778762613549,34.93,79591.72,0.0,-0.91222,7e-05,11.11721]
[1778762617330,34.93,79580.0,0.0,-0.91299,7e-05,11.04251]
[1778762618336,34.93,79578.2,0.0,-0.91311,6e-05,11.03103]
[1778762621357,34.93,79584.72,0.0,-0.91269,7e-05,11.07174]
[1778762622365,34.93,79587.52,0.0,-0.91251,7e-05,11.08922]
[1778762627399,34.93,79583.79,0.0,-0.91277,7e-05,11.06466]
[1778762633695,34.92,79583.45,0.0,-0.9128,7e-05,11.06121]
[1778762639483,34.92,79584.62,0.0,-0.91274,7e-05,11.06743]
[1778762644519,34.92,79586.4,0.0,-0.91263,7e-05,11.07765]
[1778762646532,34.92,79592.19,0.0,-0.91226,7e-05,11.11376]
[1778762648555,34.92,79597.37,0.0,-0.91193,7e-05,11.14594]
[1778762651569,34.92,79603.82,0.0,-0.91151,7e-05,11.18581]
[1778762653836,34.92,79611.16,0.0,-0.91104,7e-05,11.23165]
[1778762655600,34.91,79618.05,0.0,-0.91059,7e-05,11.27461]
[1778762657610,34.91,79622.22,0.0,-0.91032,7e-05,11.30018]
[1778762658618,34.91,79628.68,0.0,-0.9099,7e-05,11.34086]
[1778762659625,34.91,79631.28,0.0,-0.90973,7e-05,11.3569]
[1778762664660,34.91,79634.57,0.0,-0.90954,7e-05,11.37503]
[1778762667682,34.9,79640.9,0.0,-0.90914,7e-05,11.41378]
[1778762670708,34.9,79646.02,0.0,-0.9088,7e-05,11.44547]
[1778762675739,34.9,79645.1,0.0,-0.90891,7e-05,11.4337]
[1778762678760,34.9,79652.07,0.0,-0.90846,7e-05,11.47661]
[1778762681781,34.89,79658.89,0.0,-0.90802,7e-05,11.51893]
[1778762682789,34.89,79659.4,0.0,-0.90798,7e-05,11.52194]
[1778762688830,34.89,79656.92,0.0,-0.90819,7e-05,11.50244]
[1778762693865,34.88,79657.32,0.0,-0.9082,7e-05,11.50185]
[1778762696886,34.88,79666.45,0.0,-0.90759,7e-05,11.55953]
[1778762701922,34.88,79667.68,0.0,-0.90752,7e-05,11.56599]
[1778762704942,34.88,79672.75,0.0,-0.90719,7e-05,11.5978]
[1778762706957,34.87,79671.22,0.0,-0.9073,7e-05,11.58726]
[1778762711991,34.87,79674.36,0.0,-0.90708,7e-05,11.60765]
[1778762717027,34.87,79668.76,0.0,-0.90747,7e-05,11.57083]
[1778762722061,34.87,79672.85,0.0,-0.90721,7e-05,11.5958]
[1778762727098,34.87,79671.24,0.0,-0.90733,7e-05,11.58403]
[1778762730119,34.87,79664.28,0.0,-0.90781,7e-05,11.5384]
[1778762734408,34.86,79663.06,0.0,-0.90794,7e-05,11.52497]
[1778762740188,34.86,79668.86,0.0,-0.90759,7e-05,11.55875]
[1778762745225,34.85,79668.73,0.0,-0.90763,7e-05,11.55484]
[1778762747242,34.85,79673.96,0.0,-0.90728,7e-05,11.5875]
[1778762748249,34.85,79675.14,0.0,-0.90721,7e-05,11.59485]
[1778762753284,34.85,79678.52,0.0,-0.90699,7e-05,11.61524]
[1778762757314,34.85,79685.77,0.0,-0.9065,7e-05,11.66159]
[1778762759326,34.85,79691.24,0.0,-0.90612,7e-05,11.69702]
[1778762764624,34.85,79688.87,0.0,-0.90629,7e-05,11.68136]
[1778762773424,34.85,79687.54,0.0,-0.90639,7e-05,11.67222]
[1778762778459,34.84,79685.19,0.0,-0.90658,7e-05,11.65441]
[1778762780473,34.84,79678.84,0.0,-0.90702,7e-05,11.61234]
[1778762781480,34.84,79676.03,0.0,-0.90722,7e-05,11.59374]
[1778762786514,34.84,79678.92,0.0,-0.90704,7e-05,11.61033]
[1778762791577,34.83,79683.58,0.0,-0.90677,7e-05,11.6347]
[1778762796587,34.83,79685.97,0.0,-0.90661,7e-05,11.64992]
[1778762801622,34.83,79685.96,0.0,-0.90664,7e-05,11.64736]
[1778762806657,34.82,79684.9,0.0,-0.90674,7e-05,11.63807]
[1778762808671,34.82,79692.59,0.0,-0.90622,7e-05,11.68727]
[1778762813707,34.82,79695.72,0.0,-0.90601,7e-05,11.70691]
[1778762817741,34.82,79700.78,0.0,-0.90566,7e-05,11.73913]
[1778762821762,34.82,79707.39,0.0,-0.90521,7e-05,11.78137]
[1778762826797,34.82,79708.98,0.0,-0.90512,7e-05,11.79046]
[1778762831832,34.82,79708.05,0.0,-0.9052,7e-05,11.78314]
[1778762836868,34.81,79712.05,0.0,-0.90493,7e-05,11.80767]
[1778762841903,34.81,79709.2,0.0,-0.90515,7e-05,11.7875]
[1778762846938,34.81,79710.71,0.0,-0.90507,7e-05,11.79527]
[1778762851973,34.8,79709.1,0.0,-0.90523,7e-05,11.77915]
[1778762857008,34.8,79708.05,0.0,-0.90531,7e-05,11.77083]
[1778762862045,34.8,79707.59,0.0,-0.90536,7e-05,11.7664]
[1778762867079,34.8,79705.4,0.0,-0.90553,7e-05,11.75078]
[1778762872115,34.8,79702.37,0.0,-0.90575,7e-05,11.72976]
[1778762877151,34.79,79692.16,0.0,-0.90647,7e-05,11.66234]
[1778762878161,34.79,79691.81,0.0,-0.9065,7e-05,11.65993]
[1778762883195,34.79,79690.7,0.0,-0.90658,7e-05,11.65215]
[1778762888229,34.79,79689.79,0.0,-0.90665,7e-05,11.6457]
[1778762893265,34.79,79689.02,0.0,-0.90671,7e-05,11.64017]
[1778762898303,34.79,79690.11,0.0,-0.90664,7e-05,11.64672]
[1778762903338,34.79,79692.32,0.0,-0.90649,7e-05,11.66041]
[1778762908374,34.79,79691.08,0.0,-0.90658,7e-05,11.65171]
[1778762913409,34.79,79695.56,0.0,-0.90631,7e-05,11.67607]
[1778762918444,34.78,79695.44,0.0,-0.90633,7e-05,11.67451]
[1778762922472,34.78,79689.24,0.0,-0.90676,7e-05,11.63381]
[1778762924486,34.78,79687.75,0.0,-0.90686,7e-05,11.62401]
[1778762930530,34.78,79689.43,0.0,-0.90675,7e-05,11.63448]
[1778762933549,34.78,79694.86,0.0,-0.90638,7e-05,11.66941]
[1778762938584,34.78,79691.56,0.0,-0.90662,7e-05,11.64744]
[1778762943619,34.78,79690.56,0.0,-0.90669,7e-05,11.64043]
[1778762948654,34.78,79687.19,0.0,-0.90693,7e-05,11.61816]
[1778762953690,34.78,79691.16,0.0,-0.90666,7e-05,11.64336]
[1778762958724,34.78,79689.15,0.0,-0.90681,7e-05,11.6296]
[1778762963764,34.78,79688.44,0.0,-0.90686,7e-05,11.62441]
[1778762968795,34.78,79688.5,0.0,-0.90686,7e-05,11.62421]
[1778762973829,34.77,79687.99,0.0,-0.90693,7e-05,11.61629]
[1778762978871,34.77,79694.97,0.0,-0.90646,7e-05,11.66082]
[1778762983907,34.77,79701.37,0.0,-0.90603,7e-05,11.7013]
[1778762988941,34.77,79703.25,0.0,-0.90591,7e-05,11.71236]
[1778762994984,34.77,79702.16,0.0,-0.906,7e-05,11.70393]
[1778763000029,34.77,79705.2,0.0,-0.90581,7e-05,11.72248]
[1778763005058,34.76,79706.9,0.0,-0.9057,7e-05,11.73216]
[1778763010094,34.76,79712.4,0.0,-0.90534,7e-05,11.7665]
[1778763015128,34.76,79715.9,0.0,-0.90511,7e-05,11.78766]
[1778763020163,34.76,79713.85,0.0,-0.90527,7e-05,11.77267]
[1778763025198,34.75,79711.33,0.0,-0.90546,7e-05,11.75464]
[1778763030233,34.75,79709.8,0.0,-0.90559,7e-05,11.74306]
[1778763035268,34.75,79708.37,0.0,-0.90573,7e-05,11.72807]
[1778763040303,34.74,79707.61,0.0,-0.9058,7e-05,11.72143]
[1778763042317,34.74,79701.78,0.0,-0.90622,7e-05,11.68288]
[1778763047352,34.74,79710.79,0.0,-0.90561,7e-05,11.7401]
[1778763052388,34.74,79710.37,0.0,-0.90565,7e-05,11.73566]
[1778763056417,34.74,79702.72,0.0,-0.9062,7e-05,11.68457]
[1778763057424,34.74,79697.94,0.0,-0.90653,7e-05,11.65325]
[1778763058431,34.74,79697.85,0.0,-0.90654,7e-05,11.65245]
[1778763063467,34.73,79701.42,0.0,-0.90631,7e-05,11.67451]
[1778763068500,34.73,79701.58,0.0,-0.90631,7e-05,11.67456]
[1778763073535,34.73,79704.46,0.0,-0.90612,7e-05,11.69244]
[1778763075550,34.73,79710.26,0.0,-0.90572,7e-05,11.72974]
[1778763080591,34.73,79712.13,0.0,-0.9056,7e-05,11.7406]
[1778763085619,34.72,79714.29,0.0,-0.90547,7e-05,11.75329]
[1778763090654,34.72,79710.65,0.0,-0.90574,7e-05,11.7282]
[1778763095692,34.72,79707.39,0.0,-0.906,7e-05,11.70171]
[1778763100725,34.72,79714.85,0.0,-0.9055,7e-05,11.74898]
[1778763105759,34.72,79714.72,0.0,-0.90553,7e-05,11.7465]
[1778763110801,34.71,79710.82,0.0,-0.90582,7e-05,11.7195]
[1778763111803,34.71,79701.1,0.0,-0.90649,7e-05,11.65598]
[1778763112811,34.71,79696.99,0.0,-0.90678,7e-05,11.6291]
[1778763114825,34.71,79692.96,0.0,-0.90706,7e-05,11.60229]
[1778763119859,34.71,79697.12,0.0,-0.90678,7e-05,11.62881]
[1778763124896,34.71,79697.61,0.0,-0.90675,7e-05,11.63163]
[1778763130938,34.71,79700.07,0.0,-0.90658,7e-05,11.64721]
[1778763135973,34.71,79699.36,0.0,-0.90664,7e-05,11.6423]
[1778763140002,34.71,79704.85,0.0,-0.90626,7e-05,11.67779]
[1778763142016,34.71,79709.95,0.0,-0.90592,7e-05,11.70995]
[1778763147305,34.71,79712.06,0.0,-0.90578,7e-05,11.72308]
[1778763152085,34.7,79708.68,0.0,-0.90605,7e-05,11.69592]
[1778763157374,34.7,79710.2,0.0,-0.90596,7e-05,11.70433]
[1778763162159,34.7,79703.12,0.0,-0.90648,7e-05,11.65601]
[1778763163165,34.7,79696.31,0.0,-0.90695,7e-05,11.61179]
[1778763164169,34.7,79697.36,0.0,-0.90688,7e-05,11.61791]
[1778763169204,34.69,79698.23,0.0,-0.90684,7e-05,11.6219]
[1778763173232,34.69,79689.95,0.0,-0.90742,7e-05,11.5669]
[1778763174239,34.69,79689.59,0.0,-0.90745,7e-05,11.5643]
[1778763179274,34.69,79688.3,0.0,-0.90755,7e-05,11.55466]
[1778763181288,34.69,79682.74,0.0,-0.90794,7e-05,11.5182]
[1778763185317,34.69,79690.28,0.0,-0.90743,7e-05,11.56614]
[1778763186334,34.69,79701.0,0.0,-0.9067,7e-05,11.6357]
[1778763187333,34.69,79709.47,0.0,-0.90612,7e-05,11.69005]
[1778763188341,34.69,79717.41,0.0,-0.90557,7e-05,11.74172]
[1778763189348,34.68,79718.82,0.0,-0.90547,7e-05,11.75078]
[1778763194383,34.68,79715.01,0.0,-0.90574,7e-05,11.72512]
[1778763198411,34.68,79709.45,0.0,-0.90614,7e-05,11.68826]
[1778763203445,34.68,79706.22,0.0,-0.90637,7e-05,11.66648]
[1778763204452,34.68,79687.23,0.0,-0.90768,7e-05,11.54264]
[1778763205459,34.68,79676.98,0.0,-0.90839,7e-05,11.47595]
[1778763206466,34.68,79677.28,0.0,-0.90837,7e-05,11.47758]
[1778763211501,34.68,79680.99,0.0,-0.90816,7e-05,11.49609]
[1778763216537,34.67,79677.33,0.0,-0.90843,7e-05,11.47033]
[1778763221571,34.67,79676.84,0.0,-0.90848,7e-05,11.46611]
[1778763226607,34.67,79674.28,0.0,-0.90867,7e-05,11.44735]
[1778763231641,34.66,79678.5,0.0,-0.90842,7e-05,11.47151]
[1778763236677,34.66,79681.35,0.0,-0.90826,7e-05,11.48681]
[1778763237947,34.66,79693.45,0.0,-0.90744,7e-05,11.56454]
[1778763239697,34.66,79700.17,0.0,-0.90698,7e-05,11.60764]
[1778763240704,34.65,79700.73,0.0,-0.90695,7e-05,11.61092]
[1778763245741,34.65,79700.36,0.0,-0.90699,7e-05,11.6067]
[1778763250774,34.65,79703.67,0.0,-0.90678,7e-05,11.62638]
[1778763255810,34.64,79699.57,0.0,-0.9071,7e-05,11.59711]
[1778763260853,34.64,79698.49,0.0,-0.90721,7e-05,11.58666]
[1778763264878,34.63,79706.79,0.0,-0.90667,7e-05,11.6377]
[1778763265887,34.63,79709.67,0.0,-0.90647,7e-05,11.65602]
[1778763266892,34.63,79714.94,0.0,-0.90611,7e-05,11.69033]
[1778763268907,34.63,79717.9,0.0,-0.90591,7e-05,11.70904]
[1778763272935,34.63,79720.88,0.0,-0.90574,7e-05,11.72395]
[1778763278230,34.63,79722.02,0.0,-0.90569,7e-05,11.72869]
[1778763284012,34.62,79715.8,0.0,-0.90615,7e-05,11.6852]
[1778763288301,34.6,79707.01,0.0,-0.90688,7e-05,11.61687]
[1778763290055,34.6,79706.81,0.0,-0.9069,7e-05,11.61474]
[1778763295090,34.59,79706.43,0.0,-0.90697,7e-05,11.60819]
[1778763300125,34.59,79706.22,0.0,-0.90703,7e-05,11.60296]
[1778763305177,34.58,79706.75,0.0,-0.90703,7e-05,11.60271]
[1778763310210,34.58,79710.01,0.0,-0.90684,7e-05,11.62086]
[1778763314238,34.58,79706.13,0.0,-0.90712,7e-05,11.59461]
[1778763320282,34.57,79707.17,0.0,-0.90706,7e-05,11.60007]
[1778763325317,34.57,79708.2,0.0,-0.907,7e-05,11.60552]
[1778763330351,34.57,79710.02,0.0,-0.90689,7e-05,11.61632]
[1778763335386,34.57,79711.22,0.0,-0.90684,7e-05,11.61914]
[1778763338656,34.57,79721.7,0.0,-0.90612,7e-05,11.6869]
[1778763339414,34.57,79721.7,0.0,-0.90613,7e-05,11.68665]
[1778763343443,34.57,79717.6,0.0,-0.90641,7e-05,11.66039]
[1778763348726,34.57,79717.29,0.0,-0.90644,7e-05,11.65739]
[1778763354520,34.56,79713.69,0.0,-0.90672,7e-05,11.63128]
[1778763359554,34.56,79711.66,0.0,-0.90689,7e-05,11.61542]
[1778763365599,34.55,79707.6,0.0,-0.90719,7e-05,11.58706]
[1778763370638,34.55,79707.37,0.0,-0.90722,7e-05,11.584]
[1778763375670,34.55,79713.04,0.0,-0.90683,7e-05,11.62088]
[1778763380704,34.55,79716.24,0.0,-0.90661,7e-05,11.64159]
[1778763385741,34.55,79719.21,0.0,-0.9064,7e-05,11.66075]
[1778763390776,34.55,79722.6,0.0,-0.90617,7e-05,11.68258]
[1778763395814,34.55,79723.82,0.0,-0.90612,7e-05,11.68608]
[1778763400846,34.55,79727.35,0.0,-0.90588,7e-05,11.7087]
[1778763405882,34.55,79732.14,0.0,-0.90555,7e-05,11.73947]
[1778763410918,34.55,79732.45,0.0,-0.90554,7e-05,11.74085]
[1778763414949,34.55,79737.5,0.0,-0.90519,7e-05,11.7734]
[1778763419980,34.54,79739.47,0.0,-0.90506,7e-05,11.78541]
[1778763425014,34.54,79738.55,0.0,-0.90514,7e-05,11.77844]
[1778763430053,34.54,79739.47,0.0,-0.90508,7e-05,11.78351]
[1778763434081,34.54,79746.5,0.0,-0.9046,7e-05,11.82884]
[1778763439365,34.54,79748.3,0.0,-0.90449,7e-05,11.8393]
[1778763445158,34.53,79747.84,0.0,-0.90454,7e-05,11.83463]
[1778763450193,34.53,79747.14,0.0,-0.9046,7e-05,11.82866]
[1778763455227,34.53,79750.21,0.0,-0.90443,7e-05,11.84345]
[1778763460263,34.53,79748.01,0.0,-0.9046,7e-05,11.82756]
[1778763465298,34.53,79746.54,0.0,-0.90472,7e-05,11.81661]
[1778763470333,34.52,79745.48,0.0,-0.9048,7e-05,11.80838]
[1778763475368,34.52,79744.58,0.0,-0.90489,7e-05,11.80084]
[1778763480403,34.52,79743.99,0.0,-0.90496,7e-05,11.79366]
[1778763483425,34.51,79738.32,0.0,-0.90538,7e-05,11.7545]
[1778763487452,34.51,79731.39,0.0,-0.90588,7e-05,11.7076]
[1778763493497,34.51,79732.55,0.0,-0.90581,7e-05,11.71457]
[1778763498528,34.51,79736.44,0.0,-0.90555,7e-05,11.73871]
[1778763503565,34.51,79737.06,0.0,-0.90551,7e-05,11.74221]
[1778763508599,34.5,79734.85,0.0,-0.90567,7e-05,11.7272]
[1778763513634,34.5,79736.36,0.0,-0.9056,7e-05,11.73258]
[1778763518669,34.5,79736.37,0.0,-0.90561,7e-05,11.73219]
[1778763524712,34.5,79736.49,0.0,-0.9056,7e-05,11.73249]
[1778763529747,34.5,79737.85,0.0,-0.90551,7e-05,11.74099]
[1778763535788,34.5,79737.68,0.0,-0.90553,7e-05,11.73927]
[1778763540823,34.5,79737.14,0.0,-0.90559,7e-05,11.7335]
[1778763545858,34.49,79738.75,0.0,-0.9055,7e-05,11.74274]
[1778763547873,34.49,79744.56,0.0,-0.90509,7e-05,11.78067]
[1778763552907,34.49,79744.78,0.0,-0.90508,7e-05,11.78145]
[1778763557942,34.49,79747.47,0.0,-0.9049,7e-05,11.79842]
[1778763562977,34.49,79748.36,0.0,-0.90485,7e-05,11.80362]
[1778763568012,34.49,79749.19,0.0,-0.9048,7e-05,11.80801]
[1778763573047,34.49,79751.1,0.0,-0.90471,7e-05,11.81504]
[1778763578082,34.48,79752.86,0.0,-0.90461,7e-05,11.82428]
[1778763583117,34.48,79753.27,0.0,-0.90459,7e-05,11.8264]
[1778763588152,34.48,79756.68,0.0,-0.90435,7e-05,11.84821]
[1778763590429,34.48,79759.82,0.0,-0.90414,7e-05,11.86855]
[1778763594196,34.48,79754.41,0.0,-0.90453,7e-05,11.83215]
[1778763599231,34.48,79750.54,0.0,-0.90481,7e-05,11.80582]
[1778763604298,34.48,79748.26,0.0,-0.90498,7e-05,11.79001]
[1778763609326,34.47,79747.77,0.0,-0.90502,7e-05,11.78602]
[1778763614370,34.47,79749.03,0.0,-0.90496,7e-05,11.79137]
[1778763617383,34.47,79741.27,0.0,-0.90552,7e-05,11.73906]
[1778763618389,34.47,79735.89,0.0,-0.9059,7e-05,11.70369]
[1778763619397,34.47,79730.55,0.0,-0.90628,7e-05,11.66824]
[1778763620684,34.47,79728.74,0.0,-0.90641,7e-05,11.65555]
[1778763626446,34.46,79727.0,0.0,-0.90656,7e-05,11.64206]
[1778763630754,34.46,79721.68,0.0,-0.90695,7e-05,11.60523]
[1778763636518,34.45,79719.96,0.0,-0.90712,7e-05,11.58782]
[1778763640823,34.45,79707.25,0.0,-0.90801,7e-05,11.50369]
[1778763642558,34.45,79707.43,0.0,-0.908,7e-05,11.50445]
[1778763643566,34.45,79702.06,0.0,-0.90837,7e-05,11.46952]
[1778763644575,34.45,79698.2,0.0,-0.90864,7e-05,11.44419]
[1778763646587,34.45,79706.17,0.0,-0.90809,7e-05,11.4957]
[1778763650894,34.45,79702.66,0.0,-0.90834,7e-05,11.47233]
[1778763656657,34.45,79704.7,0.0,-0.90821,7e-05,11.485]
[1778763661692,34.45,79703.99,0.0,-0.90826,7e-05,11.47992]
[1778763666728,34.45,79700.21,0.0,-0.90852,7e-05,11.45503]
[1778763668741,34.45,79705.51,0.0,-0.90816,7e-05,11.48937]
[1778763673778,34.45,79705.31,0.0,-0.90818,7e-05,11.48757]
[1778763675790,34.45,79712.7,0.0,-0.90767,7e-05,11.53546]
[1778763677804,34.45,79716.87,0.0,-0.90739,7e-05,11.56227]
[1778763683846,34.44,79714.93,0.0,-0.90754,7e-05,11.54835]
[1778763689888,34.44,79716.36,0.0,-0.90745,7e-05,11.5563]
[1778763693916,34.44,79726.21,0.0,-0.90681,7e-05,11.61609]
[1778763694923,34.44,79730.59,0.0,-0.90651,7e-05,11.64441]
[1778763696942,34.44,79730.55,0.0,-0.90651,7e-05,11.64381]
[1778763701972,34.44,79729.45,0.0,-0.9066,7e-05,11.63596]
[1778763707007,34.43,79731.63,0.0,-0.90647,7e-05,11.64823]
[1778763712045,34.43,79738.62,0.0,-0.906,7e-05,11.69235]
[1778763713052,34.43,79740.01,0.0,-0.9059,7e-05,11.7014]
[1778763718087,34.43,79740.5,0.0,-0.9059,7e-05,11.70196]
[1778763720102,34.43,79743.85,0.0,-0.90567,7e-05,11.7228]
[1778763725135,34.43,79746.11,0.0,-0.90552,7e-05,11.7374]
[1778763730171,34.42,79746.82,0.0,-0.90547,7e-05,11.74178]
[1778763735205,34.42,79742.65,0.0,-0.90577,7e-05,11.71415]
[1778763740248,34.42,79741.82,0.0,-0.90583,7e-05,11.70855]
[1778763744272,34.42,79737.77,0.0,-0.90611,7e-05,11.68196]
[1778763749317,34.42,79740.43,0.0,-0.90592,7e-05,11.69961]
[1778763754342,34.42,79738.64,0.0,-0.90608,7e-05,11.68307]
[1778763758370,34.42,79744.99,0.0,-0.90565,7e-05,11.72348]
[1778763759377,34.42,79746.99,0.0,-0.90551,7e-05,11.73667]
[1778763764412,34.42,79746.82,0.0,-0.90552,7e-05,11.73566]
[1778763766428,34.42,79752.02,0.0,-0.90516,7e-05,11.76991]
[1778763767434,34.42,79755.12,0.0,-0.90494,7e-05,11.79028]
[1778763771737,34.42,79757.48,0.0,-0.90478,7e-05,11.80549]
[1778763778511,34.42,79756.31,0.0,-0.90486,7e-05,11.79725]
[1778763781812,34.42,79793.24,0.0,-0.90224,7e-05,12.04096]
[1778763782543,34.42,79793.24,0.0,-0.90225,7e-05,12.04051]
[1778763783550,34.42,79784.66,0.0,-0.90287,7e-05,11.98322]
[1778763788592,34.41,79786.9,0.0,-0.90272,7e-05,11.99639]
[1778763793622,34.41,79790.91,0.0,-0.90246,7e-05,12.02101]
[1778763798671,34.41,79786.92,0.0,-0.90276,7e-05,11.99263]
[1778763801957,34.41,79793.85,0.0,-0.90228,7e-05,12.03759]
[1778763805710,34.4,79787.65,0.0,-0.90274,7e-05,11.99488]
[1778763807724,34.4,79778.66,0.0,-0.90339,7e-05,11.93471]
[1778763808731,34.4,79772.37,0.0,-0.90384,7e-05,11.89288]
[1778763809738,34.4,79766.22,0.0,-0.90428,7e-05,11.8521]
[1778763813766,34.4,79756.41,0.0,-0.905,7e-05,11.78291]
[1778763818801,34.4,79761.96,0.0,-0.90462,7e-05,11.81919]
[1778763824844,34.4,79764.08,0.0,-0.90447,7e-05,11.83267]
[1778763826857,34.4,79769.47,0.0,-0.90409,7e-05,11.86805]
[1778763828871,34.4,79774.76,0.0,-0.90372,7e-05,11.9027]
[1778763833906,34.4,79773.43,0.0,-0.90382,7e-05,11.89308]
[1778763835920,34.4,79767.39,0.0,-0.90425,7e-05,11.85295]
[1778763840958,34.4,79767.67,0.0,-0.90424,7e-05,11.85434]
[1778763845990,34.4,79760.06,0.0,-0.90478,7e-05,11.80381]
[1778763846997,34.4,79766.84,0.0,-0.9043,7e-05,11.84848]
[1778763848013,34.4,79773.81,0.0,-0.90381,7e-05,11.89441]
[1778763853041,34.4,79774.59,0.0,-0.90376,7e-05,11.89903]
[1778763858074,34.39,79771.31,0.0,-0.904,7e-05,11.87683]
[1778763864116,34.39,79767.55,0.0,-0.90427,7e-05,11.85154]
[1778763869151,34.39,79765.34,0.0,-0.90443,7e-05,11.83678]
[1778763873179,34.39,79771.26,0.0,-0.90404,7e-05,11.87174]
[1778763874189,34.39,79774.91,0.0,-0.90378,7e-05,11.89579]
[1778763879222,34.39,79777.28,0.0,-0.90362,7e-05,11.91084]
[1778763881236,34.39,79782.06,0.0,-0.90328,7e-05,11.94214]
[1778763883249,34.39,79791.45,0.0,-0.90261,7e-05,12.00401]
[1778763884256,34.39,79793.91,0.0,-0.90244,7e-05,12.02006]
[1778763889297,34.39,79796.5,0.0,-0.90227,7e-05,12.03563]
[1778763890321,34.39,79803.02,0.0,-0.9018,7e-05,12.07878]
[1778763891325,34.39,79824.82,0.0,-0.90022,7e-05,12.22454]
[1778763892332,34.39,79834.66,0.0,-0.8995,7e-05,12.2905]
[1778763893339,34.39,79830.77,0.0,-0.89979,7e-05,12.26398]
[1778763896361,34.39,79826.52,0.0,-0.9001,7e-05,12.23552]
[1778763901396,34.39,79826.03,0.0,-0.90013,7e-05,12.23234]
[1778763906430,34.39,79822.88,0.0,-0.90036,7e-05,12.21143]
[1778763909451,34.39,79827.26,0.0,-0.90004,7e-05,12.24073]
[1778763911465,34.39,79821.87,0.0,-0.90044,7e-05,12.20463]
[1778763912738,34.39,79815.1,0.0,-0.90093,7e-05,12.1595]
[1778763914489,34.39,79809.92,0.0,-0.90131,7e-05,12.12462]
[1778763915493,34.39,79817.4,0.0,-0.90077,7e-05,12.17428]
[1778763916500,34.39,79822.38,0.0,-0.90041,7e-05,12.20723]
[1778763918515,34.38,79823.28,0.0,-0.90035,7e-05,12.21246]
[1778763922809,34.38,79829.14,0.0,-0.89994,7e-05,12.24979]
[1778763924556,34.38,79833.37,0.0,-0.89963,7e-05,12.2781]
[1778763926573,34.38,79836.84,0.0,-0.89938,7e-05,12.30141]
[1778763931606,34.38,79836.61,0.0,-0.89942,7e-05,12.29576]
[1778763935633,34.38,79842.0,0.0,-0.89903,7e-05,12.33182]
[1778763940668,34.38,79846.26,0.0,-0.89872,7e-05,12.36008]
[1778763945703,34.38,79844.13,0.0,-0.89888,7e-05,12.34508]
[1778763950739,34.38,79844.27,0.0,-0.89888,7e-05,12.34554]
[1778763955774,34.38,79842.18,0.0,-0.89904,7e-05,12.33103]
[1778763960809,34.38,79842.34,0.0,-0.89903,7e-05,12.33166]
[1778763963090,34.38,79847.68,0.0,-0.89864,7e-05,12.36733]
[1778763965845,34.38,79841.07,0.0,-0.89913,7e-05,12.32236]
[1778763966852,34.38,79836.05,0.0,-0.8995,7e-05,12.28853]
[1778763969876,34.38,79828.15,0.0,-0.90009,7e-05,12.23525]
[1778763974915,34.37,79826.34,0.0,-0.90022,7e-05,12.22295]
[1778763976926,34.37,79832.49,0.0,-0.89977,7e-05,12.26393]
[1778763981960,34.37,79835.17,0.0,-0.89958,7e-05,12.28144]
[1778763986995,34.37,79830.94,0.0,-0.8999,7e-05,12.25267]
[1778763990020,34.37,79836.19,0.0,-0.89951,7e-05,12.28767]
[1778763991024,34.37,79842.02,0.0,-0.89912,7e-05,12.3226]
[1778763996058,34.37,79840.68,0.0,-0.89922,7e-05,12.31315]
[1778764001093,34.37,79837.42,0.0,-0.89946,7e-05,12.2909]
[1778764006129,34.37,79835.4,0.0,-0.89962,7e-05,12.27703]
[1778764011164,34.37,79832.63,0.0,-0.89982,7e-05,12.25794]
[1778764012171,34.37,79826.66,0.0,-0.90026,7e-05,12.21789]
[1778764017207,34.37,79822.29,0.0,-0.90058,7e-05,12.18843]
[1778764022243,34.37,79818.15,0.0,-0.90089,7e-05,12.16049]
[1778764025263,34.37,79812.38,0.0,-0.90132,7e-05,12.12111]
[1778764026270,34.37,79806.46,0.0,-0.90175,7e-05,12.08128]
[1778764027278,34.37,79806.26,0.0,-0.90177,7e-05,12.07966]
[1778764032311,34.36,79802.0,0.0,-0.90209,7e-05,12.04992]
[1778764036343,34.36,79807.96,0.0,-0.90167,7e-05,12.08879]
[1778764041378,34.36,79806.42,0.0,-0.90179,7e-05,12.07742]
[1778764046412,34.36,79808.93,0.0,-0.90162,7e-05,12.09306]
[1778764052454,34.36,79811.59,0.0,-0.90147,7e-05,12.10544]
[1778764057489,34.36,79812.53,0.0,-0.90142,7e-05,12.11067]
[1778764060510,34.35,79804.19,0.0,-0.90203,7e-05,12.05452]
[1778764064540,34.35,79802.95,0.0,-0.90212,7e-05,12.04583]
[1778764069573,34.35,79801.2,0.0,-0.90225,7e-05,12.03363]
[1778764074609,34.35,79800.37,0.0,-0.90232,7e-05,12.02763]
[1778764078636,34.35,79791.8,0.0,-0.90294,7e-05,11.97038]
[1778764081657,34.35,79782.9,0.0,-0.90357,7e-05,11.91129]
[1778764082664,34.35,79779.83,0.0,-0.90379,7e-05,11.89099]
[1778764085685,34.35,79769.91,0.0,-0.90449,7e-05,11.82556]
[1778764086692,34.35,79768.44,0.0,-0.9046,7e-05,11.81599]
[1778764091735,34.35,79774.88,0.0,-0.90413,7e-05,11.8594]
[1778764094012,34.35,79788.1,0.0,-0.90319,7e-05,11.94715]
[1778764097773,34.35,79790.76,0.0,-0.90299,7e-05,11.96549]
[1778764102812,34.36,79804.8,0.0,-0.90196,7e-05,12.06061]
[1778764104085,34.36,79815.6,0.0,-0.90117,7e-05,12.13304]
[1778764109857,34.36,79815.9,0.0,-0.90114,7e-05,12.13581]
[1778764114892,34.36,79815.82,0.0,-0.90117,7e-05,12.13203]
[1778764119927,34.36,79818.87,0.0,-0.90093,7e-05,12.15389]
[1778764124225,34.37,79825.03,0.0,-0.90047,7e-05,12.19615]
[1778764125970,34.37,79826.22,0.0,-0.90038,7e-05,12.20455]
[1778764131006,34.37,79831.36,0.0,-0.89999,7e-05,12.23985]
[1778764136043,34.37,79838.45,0.0,-0.89946,7e-05,12.28803]
[1778764141077,34.37,79837.46,0.0,-0.89953,7e-05,12.28188]
[1778764146112,34.37,79832.91,0.0,-0.89986,7e-05,12.25198]
[1778764151149,34.37,79830.06,0.0,-0.90006,7e-05,12.23351]
[1778764156182,34.37,79826.13,0.0,-0.90034,7e-05,12.20806]
[1778764161218,34.37,79829.99,0.0,-0.90005,7e-05,12.23464]
[1778764163233,34.37,79824.68,0.0,-0.90043,7e-05,12.19951]
[1778764167259,34.37,79815.7,0.0,-0.90108,7e-05,12.13971]
[1778764172294,34.37,79810.83,0.0,-0.90147,7e-05,12.10271]
[1778764178336,34.37,79808.93,0.0,-0.90161,7e-05,12.08973]
[1778764183373,34.37,79807.54,0.0,-0.90171,7e-05,12.08023]
[1778764186394,34.37,79795.33,0.0,-0.90259,7e-05,11.99943]
[1778764187402,34.37,79790.29,0.0,-0.90295,7e-05,11.96603]
[1778764191428,34.37,79787.45,0.0,-0.90315,7e-05,11.94768]
[1778764196463,34.38,79791.41,0.0,-0.90286,7e-05,11.97463]
[1778764201499,34.38,79778.65,0.0,-0.90376,7e-05,11.89057]
[1778764202508,34.38,79773.36,0.0,-0.90414,7e-05,11.85579]
[1778764206539,34.38,79778.9,0.0,-0.90373,7e-05,11.89341]
[1778764211572,34.38,79777.28,0.0,-0.90384,7e-05,11.88361]
[1778764216608,34.38,79770.41,0.0,-0.90432,7e-05,11.83898]
[1778764220634,34.38,79770.03,0.0,-0.90434,7e-05,11.83699]
[1778764225670,34.38,79770.13,0.0,-0.90432,7e-05,11.83837]
[1778764230704,34.39,79770.09,0.0,-0.90432,7e-05,11.83883]
[1778764235739,34.39,79768.14,0.0,-0.90447,7e-05,11.82269]
[1778764240775,34.39,79768.47,0.0,-0.90444,7e-05,11.82561]
[1778764245810,34.39,79767.96,0.0,-0.90447,7e-05,11.82286]
[1778764249839,34.39,79762.37,0.0,-0.90486,7e-05,11.7864]
[1778764253866,34.39,79760.46,0.0,-0.90499,7e-05,11.77443]
[1778764256887,34.39,79767.82,0.0,-0.90447,7e-05,11.82342]
[1778764257895,34.39,79772.0,0.0,-0.90417,7e-05,11.85122]
[1778764259908,34.39,79773.12,0.0,-0.90409,7e-05,11.85891]
[1778764265219,34.39,79771.01,0.0,-0.90423,7e-05,11.84566]
[1778764266957,34.39,79776.17,0.0,-0.90386,7e-05,11.88004]
[1778764268973,34.39,79776.7,0.0,-0.90382,7e-05,11.88371]
[1778764274007,34.39,79775.87,0.0,-0.90387,7e-05,11.87856]
[1778764279042,34.39,79773.94,0.0,-0.90401,7e-05,11.86615]
[1778764284111,34.4,79774.81,0.0,-0.90394,7e-05,11.87232]
[1778764288141,34.4,79783.16,0.0,-0.90334,7e-05,11.92787]
[1778764289147,34.4,79799.68,0.0,-0.90215,7e-05,12.03808]
[1778764290153,34.4,79807.27,0.0,-0.9016,7e-05,12.08867]
[1778764293178,34.4,79825.77,0.0,-0.90028,7e-05,12.20836]
[1778764294185,34.4,79837.67,0.0,-0.89941,7e-05,12.28797]
[1778764299220,34.4,79842.2,0.0,-0.89908,7e-05,12.31796]
[1778764300227,34.4,79836.33,0.0,-0.89951,7e-05,12.27856]
[1778764305501,34.4,79838.79,0.0,-0.89933,7e-05,12.29491]
[1778764311306,34.4,79839.04,0.0,-0.89932,7e-05,12.29639]
[1778764316342,34.4,79841.27,0.0,-0.89916,7e-05,12.31104]
[1778764318356,34.4,79850.23,0.0,-0.8985,7e-05,12.37098]
[1778764323394,34.39,79850.37,0.0,-0.8985,7e-05,12.37121]
[1778764325642,34.39,79844.75,0.0,-0.89891,7e-05,12.33326]
[1778764328427,34.39,79841.06,0.0,-0.89919,7e-05,12.30835]
[1778764333462,34.39,79835.94,0.0,-0.89956,7e-05,12.27411]
[1778764338498,34.39,79832.92,0.0,-0.89978,7e-05,12.25404]
[1778764343531,34.39,79834.23,0.0,-0.89968,7e-05,12.263]
[1778764348568,34.39,79837.08,0.0,-0.89947,7e-05,12.28216]
[1778764353602,34.39,79836.15,0.0,-0.89957,7e-05,12.27199]
[1778764358638,34.4,79836.73,0.0,-0.89952,7e-05,12.27615]
[1778764363679,34.4,79834.89,0.0,-0.89966,7e-05,12.2642]
[1778764364685,34.4,79840.47,0.0,-0.89924,7e-05,12.30168]
[1778764365690,34.4,79846.16,0.0,-0.89882,7e-05,12.33989]
[1778764366697,34.4,79853.39,0.0,-0.89829,7e-05,12.38845]
[1778764367704,34.4,79858.37,0.0,-0.89792,7e-05,12.42187]
[1778764372740,34.39,79854.23,0.0,-0.89824,7e-05,12.39335]
[1778764377774,34.39,79855.38,0.0,-0.89816,7e-05,12.40065]
[1778764382809,34.39,79855.34,0.0,-0.89816,7e-05,12.39996]
[1778764387844,34.39,79855.61,0.0,-0.89815,7e-05,12.40138]
[1778764392879,34.39,79856.97,0.0,-0.89805,7e-05,12.41014]
[1778764397914,34.39,79855.5,0.0,-0.89817,7e-05,12.39984]
[1778764402949,34.39,79854.61,0.0,-0.89824,7e-05,12.39352]
[1778764407984,34.39,79854.77,0.0,-0.89823,7e-05,12.3943]
[1778764409999,34.39,79842.94,0.0,-0.8991,7e-05,12.31473]
[1778764411005,34.39,79838.78,0.0,-0.89944,7e-05,12.28278]
[1778764416323,34.39,79838.96,0.0,-0.89942,7e-05,12.28457]
[1778764422084,34.39,79839.45,0.0,-0.89938,7e-05,12.28815]
[1778764427118,34.39,79837.62,0.0,-0.89951,7e-05,12.27605]
[1778764432437,34.39,79836.05,0.0,-0.89962,7e-05,12.26558]
[1778764438200,34.39,79839.51,0.0,-0.89937,7e-05,12.28876]
[1778764439207,34.39,79845.8,0.0,-0.89891,7e-05,12.33091]
[1778764440214,34.39,79848.44,0.0,-0.89871,7e-05,12.34852]
[1778764445249,34.39,79848.66,0.0,-0.89871,7e-05,12.34919]
[1778764450289,34.39,79848.26,0.0,-0.89874,7e-05,12.34599]
[1778764451291,34.39,79838.62,0.0,-0.89945,7e-05,12.28115]
[1778764452299,34.39,79829.39,0.0,-0.90013,7e-05,12.21938]
[1778764457333,34.39,79826.65,0.0,-0.90035,7e-05,12.19935]
[1778764462368,34.39,79822.67,0.0,-0.90065,7e-05,12.17189]
[1778764467403,34.39,79826.28,0.0,-0.90038,7e-05,12.19655]
[1778764472438,34.39,79829.43,0.0,-0.90018,7e-05,12.21388]
[1778764477473,34.39,79829.16,0.0,-0.90019,7e-05,12.21249]
[1778764481501,34.39,79834.49,0.0,-0.8998,7e-05,12.24849]
[1778764485529,34.39,79841.22,0.0,-0.8993,7e-05,12.29375]
[1778764489558,34.39,79850.22,0.0,-0.89864,7e-05,12.35399]
[1778764494593,34.39,79852.51,0.0,-0.89847,7e-05,12.36884]
[1778764499628,34.39,79849.21,0.0,-0.89872,7e-05,12.34635]
[1778764504662,34.39,79846.11,0.0,-0.89895,7e-05,12.32536]
[1778764509698,34.39,79852.91,0.0,-0.89845,7e-05,12.37081]
[1778764514732,34.38,79852.88,0.0,-0.89846,7e-05,12.37016]
[1778764519767,34.38,79852.68,0.0,-0.89848,7e-05,12.36838]
[1778764524802,34.38,79851.47,0.0,-0.89857,7e-05,12.35987]
[1778764529837,34.38,79853.14,0.0,-0.89845,7e-05,12.37072]
[1778764532860,34.38,79860.17,0.0,-0.89797,7e-05,12.41365]
[1778764533867,34.38,79868.63,0.0,-0.89734,7e-05,12.47054]
[1778764534873,34.38,79872.37,0.0,-0.89706,7e-05,12.49557]
[1778764539908,34.38,79874.46,0.0,-0.89692,7e-05,12.50849]
[1778764544943,34.38,79876.28,0.0,-0.89679,7e-05,12.5196]
[1778764545950,34.38,79881.69,0.0,-0.89639,8e-05,12.55606]
[1778764546957,34.38,79891.82,0.0,-0.89563,8e-05,12.62461]
[1778764547963,34.38,79893.38,0.0,-0.89551,8e-05,12.63506]
[1778764552001,34.38,79912.7,0.0,-0.89405,8e-05,12.7659]
[1778764553001,34.38,79932.82,0.0,-0.89251,8e-05,12.90277]
[1778764554007,34.38,79931.6,0.0,-0.89261,8e-05,12.89404]
[1778764556023,34.37,79936.61,0.0,-0.89223,8e-05,12.92747]
[1778764558035,34.37,79939.52,0.0,-0.89201,8e-05,12.94646]
[1778764563071,34.37,79941.22,0.0,-0.89191,8e-05,12.95557]
[1778764564078,34.37,79934.56,0.0,-0.89243,8e-05,12.90951]
[1778764565084,34.37,79934.04,0.0,-0.89248,8e-05,12.90551]
[1778764568107,34.36,79920.51,0.0,-0.89353,8e-05,12.81189]
[1778764569116,34.36,79914.19,0.0,-0.89402,8e-05,12.76852]
[1778764570121,34.36,79915.18,0.0,-0.89395,8e-05,12.77501]
[1778764571127,34.36,79907.79,0.0,-0.89452,8e-05,12.7243]
[1778764572150,34.36,79904.57,0.0,-0.89476,8e-05,12.70205]
[1778764574451,34.36,79911.34,0.0,-0.89426,8e-05,12.74742]
[1778764576165,34.36,79913.75,0.0,-0.89408,8e-05,12.76309]
[1778764581203,34.36,79909.16,0.0,-0.89446,8e-05,12.72973]
[1778764583216,34.35,79900.41,0.0,-0.89513,8e-05,12.66945]
[1778764584520,34.35,79899.19,0.0,-0.89523,8e-05,12.66083]
[1778764590265,34.35,79907.11,0.0,-0.89465,8e-05,12.71278]
[1778764591273,34.35,79913.37,0.0,-0.8942,8e-05,12.75088]
[1778764596307,34.35,79910.17,0.0,-0.89447,8e-05,12.72716]
[1778764599329,34.35,79898.37,0.0,-0.89538,8e-05,12.64593]
[1778764600336,34.35,79894.95,0.0,-0.89564,8e-05,12.62249]
[1778764602351,34.34,79891.33,0.0,-0.89592,8e-05,12.59762]
[1778764606380,34.34,79896.48,0.0,-0.89553,8e-05,12.63207]
[1778764610407,34.34,79901.57,0.0,-0.89515,8e-05,12.666]
[1778764614735,34.34,79909.77,0.0,-0.89454,8e-05,12.72096]
[1778764620477,34.34,79912.55,0.0,-0.89435,8e-05,12.73825]
[1778764624805,34.34,79894.77,0.0,-0.89571,8e-05,12.61623]
[1778764625512,34.34,79894.77,0.0,-0.89571,8e-05,12.61604]
[1778764626520,34.34,79888.01,0.0,-0.89622,8e-05,12.57007]
[1778764627527,34.34,79887.33,0.0,-0.89628,8e-05,12.56541]
[1778764632561,34.34,79892.63,0.0,-0.89588,8e-05,12.60118]
[1778764637596,34.34,79891.94,0.0,-0.89593,8e-05,12.59627]
[1778764641624,34.34,79886.62,0.0,-0.89633,8e-05,12.5601]
[1778764642632,34.34,79884.35,0.0,-0.8965,8e-05,12.54475]
[1778764646659,34.34,79876.97,0.0,-0.89706,7e-05,12.49509]
[1778764647666,34.34,79873.22,0.0,-0.89734,7e-05,12.46949]
[1778764649683,34.33,79870.32,0.0,-0.89756,7e-05,12.44946]
[1778764655016,34.33,79865.7,0.0,-0.89795,7e-05,12.41288]
[1778764659753,34.33,79858.4,0.0,-0.8985,7e-05,12.36295]
[1778764661767,34.33,79856.74,0.0,-0.89863,7e-05,12.35153]
[1778764666802,34.33,79856.6,0.0,-0.89865,7e-05,12.34962]
[1778764670833,34.33,79847.18,0.0,-0.89936,7e-05,12.28471]
[1778764672845,34.33,79840.94,0.0,-0.89982,7e-05,12.2428]
[1778764675157,34.32,79839.0,0.0,-0.89997,7e-05,12.22874]
[1778764680901,34.32,79837.35,0.0,-0.90012,7e-05,12.21563]
[1778764685936,34.32,79834.43,0.0,-0.90035,7e-05,12.19439]
[1778764686942,34.32,79829.3,0.0,-0.90073,7e-05,12.16004]
[1778764687949,34.32,79822.97,0.0,-0.90119,7e-05,12.11719]
[1778764688956,34.32,79818.9,0.0,-0.90149,7e-05,12.08981]
[1778764690970,34.32,79808.68,0.0,-0.90223,7e-05,12.02135]
[1778764691977,34.32,79801.74,0.0,-0.90274,7e-05,11.9751]
[1778764692984,34.32,79801.59,0.0,-0.90275,7e-05,11.97412]
[1778764694998,34.32,79794.32,0.0,-0.90327,7e-05,11.92586]
[1778764696018,34.32,79792.75,0.0,-0.90338,7e-05,11.91552]
[1778764701052,34.32,79796.57,0.0,-0.9031,7e-05,11.94131]
[1778764704072,34.32,79800.46,0.0,-0.90282,7e-05,11.96725]
[1778764709108,34.32,79798.03,0.0,-0.90299,7e-05,11.95122]
[1778764711121,34.32,79797.65,0.0,-0.90305,7e-05,11.94477]
[1778764716157,34.32,79796.44,0.0,-0.90313,7e-05,11.93725]
[1778764719181,34.32,79782.43,0.0,-0.90413,7e-05,11.84467]
[1778764720194,34.32,79773.54,0.0,-0.90476,7e-05,11.78587]
[1778764721198,34.32,79782.09,0.0,-0.90415,7e-05,11.84223]
[1778764722203,34.32,79789.7,0.0,-0.90361,7e-05,11.89234]
[1778764723211,34.32,79790.56,0.0,-0.90355,7e-05,11.8982]
[1778764728246,34.32,79785.36,0.0,-0.90391,7e-05,11.8645]
[1778764730261,34.32,79771.22,0.0,-0.90491,7e-05,11.77133]
[1778764732274,34.32,79766.62,0.0,-0.90524,7e-05,11.74073]
[1778764734288,34.32,79760.42,0.0,-0.90568,7e-05,11.69939]
[1778764735295,34.32,79759.31,0.0,-0.90577,7e-05,11.69179]
[1778764740332,34.32,79758.38,0.0,-0.90585,7e-05,11.68395]
[1778764745654,34.31,79756.63,0.0,-0.90599,7e-05,11.67067]
[1778764751414,34.31,79757.23,0.0,-0.90597,7e-05,11.67284]
[1778764756443,34.31,79756.86,0.0,-0.90602,7e-05,11.66815]
[1778764761478,34.3,79759.23,0.0,-0.90587,7e-05,11.68186]
[1778764766513,34.3,79760.58,0.0,-0.9058,7e-05,11.68884]
[1778764771565,34.3,79763.5,0.0,-0.90564,7e-05,11.7021]
[1778764773564,34.3,79768.56,0.0,-0.9053,7e-05,11.73461]
[1778764778600,34.29,79769.46,0.0,-0.90526,7e-05,11.73835]
[1778764783634,34.29,79775.15,0.0,-0.90487,7e-05,11.77416]
[1778764788669,34.29,79777.93,0.0,-0.9047,7e-05,11.79054]
[1778764793704,34.28,79780.91,0.0,-0.90451,7e-05,11.80779]
[1778764798740,34.28,79779.83,0.0,-0.90462,7e-05,11.79816]
[1778764803780,34.27,79774.21,0.0,-0.90504,7e-05,11.7585]
[1778764804787,34.27,79768.02,0.0,-0.90549,7e-05,11.71718]
[1778764806085,34.27,79763.63,0.0,-0.9058,7e-05,11.68784]
[1778764808824,34.27,79760.14,0.0,-0.90606,7e-05,11.66385]
[1778764813845,34.27,79763.65,0.0,-0.90583,7e-05,11.68541]
[1778764818880,34.27,79763.2,0.0,-0.90588,7e-05,11.68079]
[1778764826238,34.26,79764.64,0.0,-0.9058,7e-05,11.6877]
[1778764828952,34.26,79769.31,0.0,-0.90548,7e-05,11.71778]
[1778764836308,34.25,79769.38,0.0,-0.90554,7e-05,11.71112]
[1778764841038,34.25,79776.49,0.0,-0.90505,7e-05,11.75663]
[1778764842048,34.25,79778.42,0.0,-0.90492,7e-05,11.76896]
[1778764846378,34.25,79796.32,0.0,-0.90366,7e-05,11.88578]
[1778764848089,34.25,79796.69,0.0,-0.90363,7e-05,11.88847]
[1778764849093,34.25,79802.09,0.0,-0.90325,7e-05,11.92459]
[1778764850099,34.25,79802.47,0.0,-0.90322,7e-05,11.92728]
[1778764855134,34.25,79800.4,0.0,-0.90336,7e-05,11.91428]
[1778764860168,34.25,79803.71,0.0,-0.90311,7e-05,11.93709]
[1778764862201,34.25,79810.36,0.0,-0.90263,7e-05,11.98161]
[1778764863191,34.25,79816.18,0.0,-0.90221,7e-05,12.02055]
[1778764864199,34.25,79820.74,0.0,-0.90187,7e-05,12.05105]
[1778764866213,34.25,79821.81,0.0,-0.9018,7e-05,12.05816]
[1778764867222,34.25,79829.3,0.0,-0.90125,7e-05,12.10821]
[1778764869236,34.25,79832.0,0.0,-0.90106,7e-05,12.12595]
[1778764874276,34.25,79828.09,0.0,-0.90135,7e-05,12.09895]
[1778764876289,34.25,79834.96,0.0,-0.90085,7e-05,12.14481]
[1778764877297,34.25,79839.29,0.0,-0.90054,7e-05,12.17349]
[1778764879310,34.25,79843.68,0.0,-0.90023,7e-05,12.20241]
[1778764881323,34.25,79845.37,0.0,-0.90011,7e-05,12.21311]
[1778764886363,34.24,79844.02,0.0,-0.90023,7e-05,12.20232]
[1778764891393,34.24,79843.77,0.0,-0.90029,7e-05,12.1948]
[1778764896428,34.24,79838.72,0.0,-0.90068,7e-05,12.1592]
[1778764901464,34.24,79833.89,0.0,-0.90105,7e-05,12.12541]
[1778764906498,34.23,79832.39,0.0,-0.90118,7e-05,12.11402]
[1778764911536,34.23,79838.29,0.0,-0.90076,7e-05,12.15207]
[1778764914555,34.23,79845.37,0.0,-0.90025,7e-05,12.19852]
[1778764917577,34.23,79855.95,0.0,-0.89949,7e-05,12.26843]
[1778764918580,34.23,79858.71,0.0,-0.89929,7e-05,12.28651]
[1778764920597,34.23,79864.65,0.0,-0.89886,7e-05,12.32548]
[1778764922611,34.22,79872.3,0.0,-0.8983,7e-05,12.3767]
[1778764923619,34.23,79881.78,0.0,-0.89759,7e-05,12.44098]
[1778764924626,34.23,79889.12,0.0,-0.89704,8e-05,12.49078]
[1778764925633,34.23,79890.33,0.0,-0.89695,8e-05,12.49898]
[1778764930669,34.23,79889.99,0.0,-0.89697,8e-05,12.49662]
[1778764935704,34.23,79890.16,0.0,-0.89696,8e-05,12.49773]
[1778764937021,34.23,79897.95,0.0,-0.89637,8e-05,12.55061]
[1778764938725,34.22,79900.45,0.0,-0.89619,8e-05,12.56751]
[1778764942758,34.22,79917.93,0.0,-0.89487,8e-05,12.6856]
[1778764943762,34.22,79926.94,0.0,-0.89418,8e-05,12.74711]
[1778764944769,34.22,79935.57,0.0,-0.89352,8e-05,12.80578]
[1778764945788,34.22,79935.32,0.0,-0.89354,8e-05,12.80363]
[1778764947109,34.22,79943.59,0.0,-0.89292,8e-05,12.85953]
[1778764949804,34.22,79941.34,0.0,-0.8931,8e-05,12.84335]
[1778764950811,34.22,79929.91,0.0,-0.89398,8e-05,12.76475]
[1778764951818,34.22,79915.02,0.0,-0.89515,8e-05,12.65869]
[1778764952825,34.22,79907.2,0.0,-0.89575,8e-05,12.60531]
[1778764953833,34.22,79906.42,0.0,-0.89581,8e-05,12.59996]
[1778764957175,34.22,79898.99,0.0,-0.89638,8e-05,12.54895]
[1778764959879,34.22,79917.57,0.0,-0.89497,8e-05,12.67499]
[1778764960884,34.22,79933.43,0.0,-0.89376,8e-05,12.78334]
[1778764961893,34.22,79939.08,0.0,-0.89332,8e-05,12.82174]
[1778764962897,34.22,79938.29,0.0,-0.89339,8e-05,12.81598]
[1778764964920,34.21,79947.48,0.0,-0.89269,8e-05,12.87794]
[1778764965929,34.2,79961.83,0.0,-0.89164,8e-05,12.97119]
[1778764967256,34.19,79970.99,0.0,-0.89099,8e-05,13.02806]
[1778764969971,34.19,79994.83,0.0,-0.88914,8e-05,13.19028]
[1778764970970,34.19,80006.23,0.0,-0.88824,8e-05,13.26906]
[1778764972982,34.19,79994.81,0.0,-0.88915,8e-05,13.18956]
[1778764975025,34.19,79984.47,0.0,-0.88998,8e-05,13.11693]
[1778764976019,34.19,80002.29,0.0,-0.88857,8e-05,13.24027]
[1778764977327,34.19,80018.62,0.0,-0.88727,8e-05,13.35304]
[1778764979025,34.18,80003.96,0.0,-0.88846,8e-05,13.25045]
[1778764980057,34.18,79993.23,0.0,-0.88931,8e-05,13.17589]
[1778764983064,34.18,80014.57,0.0,-0.88762,8e-05,13.3231]
[1778764984073,34.18,80027.23,0.0,-0.8866,8e-05,13.41115]
[1778764985111,34.18,80024.05,0.0,-0.88686,8e-05,13.38858]
[1778764986096,34.18,80017.94,0.0,-0.88736,8e-05,13.34568]
[1778764991136,34.18,80008.77,0.0,-0.88812,8e-05,13.27953]
[1778764992147,34.18,80003.26,0.0,-0.88857,8e-05,13.24092]
[1778764993149,34.18,80002.61,0.0,-0.88862,8e-05,13.23608]
[1778764994156,34.18,79997.43,0.0,-0.88904,8e-05,13.19986]
[1778764995165,34.18,79989.65,0.0,-0.88966,8e-05,13.14574]
[1778764996173,34.18,79990.12,0.0,-0.88962,8e-05,13.1488]
[1778765001209,34.17,79980.97,0.0,-0.89035,8e-05,13.08458]
[1778765003221,34.17,79977.55,0.0,-0.89063,8e-05,13.06001]
[1778765007543,34.17,79966.65,0.0,-0.89151,8e-05,12.98269]
[1778765012284,34.17,79959.96,0.0,-0.89208,8e-05,12.93119]
[1778765013296,34.17,79957.26,0.0,-0.8923,8e-05,12.91214]
[1778765018327,34.16,79959.57,0.0,-0.89213,8e-05,12.92689]
[1778765021347,34.16,79965.93,0.0,-0.89164,8e-05,12.96994]
[1778765023361,34.16,79969.72,0.0,-0.89135,8e-05,12.99541]
[1778765028397,34.16,79969.32,0.0,-0.8914,8e-05,12.99106]
[1778765033430,34.16,79965.83,0.0,-0.89169,8e-05,12.96562]
[1778765038466,34.15,79969.02,0.0,-0.89146,8e-05,12.98625]
[1778765042494,34.15,79976.46,0.0,-0.89089,8e-05,13.03651]
[1778765043503,34.15,79982.71,0.0,-0.8904,8e-05,13.07936]
[1778765044508,34.15,79980.44,0.0,-0.89058,8e-05,13.0633]
[1778765049543,34.15,79982.23,0.0,-0.89046,8e-05,13.07393]
[1778765054579,34.14,79983.09,0.0,-0.89042,8e-05,13.07799]
[1778765059613,34.14,79970.57,0.0,-0.89142,8e-05,12.9897]
[1778765060620,34.14,79969.32,0.0,-0.89152,8e-05,12.98082]
[1778765063653,34.14,79995.68,0.0,-0.88945,8e-05,13.16242]
[1778765064661,34.14,80019.61,0.0,-0.88755,8e-05,13.32808]
[1778765065668,34.14,80018.92,0.0,-0.88761,8e-05,13.32269]
[1778765068697,34.14,80030.23,0.0,-0.88671,8e-05,13.40086]
[1778765069707,34.14,80034.15,0.0,-0.8864,8e-05,13.42787]
[1778765071719,34.14,80037.16,0.0,-0.88619,8e-05,13.44394]
[1778765072726,34.13,80031.76,0.0,-0.88663,8e-05,13.40589]
[1778765074739,34.13,80021.71,0.0,-0.88745,8e-05,13.33508]
[1778765075746,34.13,80019.17,0.0,-0.88766,8e-05,13.31704]
[1778765076757,34.13,80011.83,0.0,-0.88826,8e-05,13.26529]
[1778765077760,34.13,80008.66,0.0,-0.88852,8e-05,13.24263]
[1778765079775,34.13,80002.77,0.0,-0.889,8e-05,13.2006]
[1778765083804,34.13,80008.0,0.0,-0.8886,8e-05,13.23584]
[1778765084809,34.13,80015.3,0.0,-0.88802,8e-05,13.28635]
[1778765085817,34.13,80021.58,0.0,-0.88752,8e-05,13.32975]
[1778765086830,34.13,80022.32,0.0,-0.88746,8e-05,13.33456]
[1778765088110,34.12,80012.13,0.0,-0.88828,8e-05,13.26301]
[1778765089845,34.12,80006.13,0.0,-0.88877,8e-05,13.22109]
[1778765090852,34.12,80007.31,0.0,-0.88867,8e-05,13.2291]
[1778765094881,34.12,80006.03,0.0,-0.88879,8e-05,13.21933]
[1778765099915,34.12,80004.27,0.0,-0.88894,8e-05,13.20589]
[1778765101935,34.12,79983.46,0.0,-0.89059,8e-05,13.06114]
[1778765102940,34.12,79970.8,0.0,-0.89159,8e-05,12.97333]
[1778765103970,34.12,79964.95,0.0,-0.89206,8e-05,12.93239]
[1778765104957,34.12,79964.82,0.0,-0.89207,8e-05,12.93095]
[1778765108269,34.11,79958.11,0.0,-0.89261,8e-05,12.88322]
[1778765110999,34.11,79949.36,0.0,-0.89331,8e-05,12.82171]
[1778765115027,34.11,79943.6,0.0,-0.89377,8e-05,12.78067]
[1778765118351,34.11,79929.7,0.0,-0.89485,8e-05,12.68443]
[1778765119056,34.11,79929.7,0.0,-0.89485,8e-05,12.68419]
[1778765121105,34.11,79935.03,0.0,-0.89445,8e-05,12.72028]
[1778765123088,34.11,79969.78,0.0,-0.89176,8e-05,12.95905]
[1778765124095,34.11,79972.65,0.0,-0.89153,8e-05,12.97861]
[1778765126109,34.1,79967.26,0.0,-0.89196,8e-05,12.94089]
[1778765129130,34.1,79966.1,0.0,-0.89206,8e-05,12.93227]
[1778765134165,34.1,79967.03,0.0,-0.89203,8e-05,12.93347]
[1778765138493,34.1,79959.67,0.0,-0.89261,8e-05,12.88177]
[1778765143227,34.1,79955.96,0.0,-0.89292,8e-05,12.85471]
[1778765148566,34.09,79953.46,0.0,-0.89314,8e-05,12.83502]
[1778765154304,34.09,79954.65,0.0,-0.89307,8e-05,12.84123]
[1778765158635,34.09,79949.53,0.0,-0.89349,8e-05,12.80415]
[1778765164378,34.08,79948.98,0.0,-0.89355,8e-05,12.79866]
[1778765165384,34.08,79942.16,0.0,-0.89408,8e-05,12.75151]
[1778765166391,34.08,79928.61,0.0,-0.89513,8e-05,12.6584]
[1778765167398,34.08,79926.38,0.0,-0.8953,8e-05,12.64303]
[1778765170421,34.08,79917.77,0.0,-0.89596,8e-05,12.58387]
[1778765175454,34.08,79917.12,0.0,-0.89601,8e-05,12.57947]
[1778765180489,34.08,79918.57,0.0,-0.8959,8e-05,12.58941]
[1778765185525,34.08,79914.7,0.0,-0.89619,8e-05,12.56316]
[1778765188860,34.08,79920.43,0.0,-0.89575,8e-05,12.60251]
[1778765195596,34.08,79916.97,0.0,-0.89604,8e-05,12.57502]
[1778765199624,34.08,79922.08,0.0,-0.89565,8e-05,12.61009]
[1778765204661,34.08,79920.69,0.0,-0.89575,8e-05,12.60062]
[1778765209694,34.08,79920.6,0.0,-0.89576,8e-05,12.60008]
[1778765214729,34.08,79920.47,0.0,-0.89577,8e-05,12.59927]
[1778765219764,34.08,79919.6,0.0,-0.89583,8e-05,12.59344]
[1778765221785,34.08,79912.86,0.0,-0.89635,8e-05,12.54749]
[1778765222789,34.08,79913.04,0.0,-0.89633,8e-05,12.54881]
[1778765228832,34.09,79912.73,0.0,-0.89635,8e-05,12.54724]
[1778765233867,34.09,79909.66,0.0,-0.89658,8e-05,12.52686]
[1778765238902,34.09,79912.6,0.0,-0.89635,8e-05,12.54748]
[1778765240917,34.09,79916.59,0.0,-0.89604,8e-05,12.57484]
[1778765245951,34.09,79917.17,0.0,-0.89599,8e-05,12.57905]
[1778765250986,34.09,79919.19,0.0,-0.89584,8e-05,12.59298]
[1778765256021,34.09,79915.16,0.0,-0.89617,8e-05,12.56132]
[1778765261059,34.09,79918.14,0.0,-0.89595,8e-05,12.58151]
[1778765266094,34.09,79917.32,0.0,-0.89602,8e-05,12.57555]
[1778765271129,34.09,79904.56,0.0,-0.89699,8e-05,12.48809]
[1778765272137,34.09,79908.47,0.0,-0.89669,8e-05,12.51511]
[1778765274151,34.09,79913.4,0.0,-0.89632,8e-05,12.5487]
[1778765279500,34.09,79920.09,0.0,-0.8958,8e-05,12.59529]
[1778765285228,34.09,79919.78,0.0,-0.8958,8e-05,12.595]
[1778765288250,34.09,79926.09,0.0,-0.89531,8e-05,12.63905]
[1778765293284,34.1,79927.11,0.0,-0.89521,8e-05,12.64737]
[1778765298330,34.1,79927.04,0.0,-0.89521,8e-05,12.64788]
[1778765299643,34.1,79905.16,0.0,-0.89687,8e-05,12.49847]
[1778765300336,34.1,79905.16,0.0,-0.89687,8e-05,12.49847]
[1778765302350,34.1,79904.74,0.0,-0.8969,8e-05,12.49589]
[1778765304365,34.1,79910.33,0.0,-0.89647,8e-05,12.53427]
[1778765306380,34.1,79915.6,0.0,-0.89607,8e-05,12.57042]
[1778765311413,34.1,79916.01,0.0,-0.89607,8e-05,12.56939]
[1778765316448,34.1,79921.98,0.0,-0.89561,8e-05,12.61046]
[1778765321483,34.1,79921.48,0.0,-0.89565,8e-05,12.60705]
[1778765326518,34.1,79922.54,0.0,-0.89557,8e-05,12.6143]
[1778765331555,34.1,79921.47,0.0,-0.89565,8e-05,12.60682]
[1778765336588,34.1,79918.02,0.0,-0.89592,8e-05,12.58295]
[1778765338602,34.1,79928.6,0.0,-0.89511,8e-05,12.65543]
[1778765339934,34.1,79932.92,0.0,-0.89477,8e-05,12.68535]
[1778765344645,34.1,79926.03,0.0,-0.89529,8e-05,12.63883]
[1778765345651,34.1,79916.72,0.0,-0.896,8e-05,12.57542]
[1778765346659,34.1,79912.29,0.0,-0.89633,8e-05,12.54547]
[1778765347666,34.1,79917.4,0.0,-0.89594,8e-05,12.58029]
[1778765350009,34.1,79917.2,0.0,-0.89596,8e-05,12.57862]
[1778765353710,34.1,79911.87,0.0,-0.89637,8e-05,12.54192]
[1778765358747,34.1,79909.26,0.0,-0.89657,8e-05,12.5237]
[1778765359750,34.1,79914.56,0.0,-0.89617,8e-05,12.55966]
[1778765361773,34.1,79919.85,0.0,-0.89578,8e-05,12.59545]
[1778765364786,34.1,79921.6,0.0,-0.89565,8e-05,12.60677]
[1778765369821,34.1,79920.59,0.0,-0.89573,8e-05,12.59974]
[1778765374856,34.1,79924.5,0.0,-0.89545,8e-05,12.62296]
[1778765377877,34.1,79926.48,0.0,-0.8953,8e-05,12.63672]
[1778765382912,34.1,79924.54,0.0,-0.89544,8e-05,12.62386]
[1778765387947,34.1,79926.49,0.0,-0.89529,8e-05,12.63756]
[1778765392982,34.1,79930.2,0.0,-0.895,8e-05,12.66307]
[1778765398019,34.1,79927.27,0.0,-0.89523,8e-05,12.6431]
[1778765399024,34.1,79922.04,0.0,-0.89563,8e-05,12.60741]
[1778765400032,34.1,79923.53,0.0,-0.89551,8e-05,12.61771]
[1778765404064,34.1,79916.04,0.0,-0.89608,8e-05,12.56699]
[1778765406078,34.1,79921.21,0.0,-0.89568,8e-05,12.60257]
[1778765408093,34.1,79915.53,0.0,-0.89611,8e-05,12.56406]
[1778765411115,34.1,79912.51,0.0,-0.89634,8e-05,12.54296]
[1778765414135,34.1,79908.53,0.0,-0.89665,8e-05,12.51552]
[1778765417158,34.1,79904.88,0.0,-0.89693,8e-05,12.49053]
[1778765420178,34.1,79914.0,0.0,-0.89624,8e-05,12.55263]
[1778765422194,34.1,79917.38,0.0,-0.89598,8e-05,12.57553]
[1778765424206,34.1,79922.15,0.0,-0.89562,8e-05,12.60784]
[1778765429241,34.1,79918.53,0.0,-0.89591,8e-05,12.58229]
[1778765434277,34.1,79926.69,0.0,-0.89532,8e-05,12.63308]
[1778765435284,34.1,79930.19,0.0,-0.89506,8e-05,12.65676]
[1778765439312,34.1,79925.05,0.0,-0.89546,8e-05,12.62052]
[1778765444351,34.09,79913.97,0.0,-0.89632,8e-05,12.54371]
[1778765445354,34.09,79904.52,0.0,-0.89704,8e-05,12.47918]
[1778765446361,34.09,79901.91,0.0,-0.89723,8e-05,12.46137]
[1778765451397,34.09,79901.8,0.0,-0.89724,8e-05,12.46053]
[1778765456431,34.09,79903.65,0.0,-0.8971,8e-05,12.47318]
[1778765459453,34.09,79905.45,0.0,-0.89697,8e-05,12.48536]
[1778765462474,34.09,79894.94,0.0,-0.89776,8e-05,12.41383]
[1778765463483,34.09,79893.45,0.0,-0.89787,8e-05,12.4038]
[1778765465498,34.09,79882.94,0.0,-0.89866,7e-05,12.33277]
[1778765466507,34.09,79877.05,0.0,-0.89909,7e-05,12.29312]
[1778765467518,34.09,79874.98,0.0,-0.89924,7e-05,12.27974]
[1778765470862,34.1,79886.85,0.0,-0.89834,7e-05,12.36102]
[1778765473572,34.1,79900.57,0.0,-0.89731,8e-05,12.45473]
[1778765474573,34.1,79908.49,0.0,-0.89671,8e-05,12.50867]
[1778765478602,34.1,79915.21,0.0,-0.8962,8e-05,12.55445]
[1778765479614,34.1,79921.42,0.0,-0.89572,8e-05,12.59709]
[1778765482637,34.1,79926.97,0.0,-0.89529,8e-05,12.63566]
[1778765487668,34.1,79917.89,0.0,-0.89597,8e-05,12.5746]
[1778765488675,34.1,79912.72,0.0,-0.89636,8e-05,12.53963]
[1778765492707,34.1,79920.15,0.0,-0.89582,8e-05,12.58647]
[1778765497738,34.1,79918.02,0.0,-0.89599,8e-05,12.57126]
[1778765502773,34.1,79919.17,0.0,-0.89591,8e-05,12.57846]
[1778765505794,34.1,79930.59,0.0,-0.89505,8e-05,12.65594]
[1778765506801,34.1,79940.32,0.0,-0.89431,8e-05,12.72223]
[1778765507810,34.1,79946.02,0.0,-0.89387,8e-05,12.76094]
[1778765512843,34.09,79950.75,0.0,-0.89353,8e-05,12.79136]
[1778765516875,34.09,79956.57,0.0,-0.8931,8e-05,12.82963]
[1778765518886,34.09,79948.07,0.0,-0.89377,8e-05,12.7704]
[1778765523920,34.09,79946.11,0.0,-0.89394,8e-05,12.75516]
[1778765525934,34.08,79953.3,0.0,-0.89339,8e-05,12.80381]
[1778765531292,34.08,79955.31,0.0,-0.89326,8e-05,12.81558]
[1778765537016,34.08,79954.88,0.0,-0.89332,8e-05,12.8101]
[1778765542052,34.07,79954.44,0.0,-0.89338,8e-05,12.80503]
[1778765547088,34.07,79955.85,0.0,-0.89329,8e-05,12.81267]
[1778765552123,34.07,79955.69,0.0,-0.89336,8e-05,12.80535]
[1778765557160,34.06,79953.15,0.0,-0.89358,8e-05,12.78595]
[1778765558167,34.06,79943.65,0.0,-0.89432,8e-05,12.72035]
[1778765559173,34.06,79940.43,0.0,-0.89457,8e-05,12.69801]
[1778765564208,34.06,79927.24,0.0,-0.89559,8e-05,12.60657]
[1778765565218,34.06,79920.52,0.0,-0.8961,8e-05,12.56052]
[1778765566227,34.06,79916.89,0.0,-0.89638,8e-05,12.53568]
[1778765568238,34.06,79925.81,0.0,-0.8957,8e-05,12.59654]
[1778765569245,34.06,79927.86,0.0,-0.89555,8e-05,12.61045]
[1778765574280,34.06,79926.42,0.0,-0.89566,8e-05,12.59992]
[1778765579315,34.06,79929.9,0.0,-0.89541,8e-05,12.62309]
[1778765581351,34.06,79916.2,0.0,-0.89645,8e-05,12.52917]
[1778765582341,34.06,79904.24,0.0,-0.89736,8e-05,12.44763]
[1778765583348,34.06,79897.76,0.0,-0.89785,8e-05,12.40364]
[1778765584357,34.06,79902.26,0.0,-0.89751,8e-05,12.43442]
[1778765586369,34.06,79909.32,0.0,-0.89697,8e-05,12.48232]
[1778765591411,34.05,79903.52,0.0,-0.89743,8e-05,12.44125]
[1778765592420,34.05,79903.59,0.0,-0.89743,8e-05,12.44148]
[1778765595441,34.05,79881.5,0.0,-0.89909,7e-05,12.29076]
[1778765596447,34.05,79859.65,0.0,-0.90072,7e-05,12.14265]
[1778765597454,34.05,79851.1,0.0,-0.90135,7e-05,12.08487]
[1778765598464,34.05,79845.24,0.0,-0.90178,7e-05,12.04533]
[1778765599472,34.05,79832.4,0.0,-0.90271,7e-05,11.95914]
[1778765600480,34.05,79825.89,0.0,-0.90319,7e-05,11.91555]
[1778765602807,34.05,79818.31,0.0,-0.90373,7e-05,11.86515]
[1778765603813,34.05,79815.0,0.0,-0.90397,7e-05,11.84324]
[1778765605516,34.05,79824.05,0.0,-0.90331,7e-05,11.90368]
[1778765606520,34.05,79832.52,0.0,-0.9027,7e-05,11.96045]
[1778765607529,34.05,79838.61,0.0,-0.90226,7e-05,12.0013]
[1778765608537,34.05,79846.47,0.0,-0.90168,7e-05,12.05406]
[1778765612563,34.05,79840.95,0.0,-0.90212,7e-05,12.01275]
[1778765613883,34.05,79848.13,0.0,-0.90159,7e-05,12.06098]
[1778765616591,34.05,79850.18,0.0,-0.90144,7e-05,12.07453]
[1778765621627,34.05,79857.79,0.0,-0.90089,7e-05,12.12498]
[1778765623955,34.05,79867.69,0.0,-0.90017,7e-05,12.19126]
[1778765628677,34.05,79879.35,0.0,-0.89932,7e-05,12.26851]
[1778765629684,34.05,79885.69,0.0,-0.89885,7e-05,12.31101]
[1778765630691,34.05,79896.83,0.0,-0.89803,8e-05,12.38609]
[1778765632706,34.05,79902.42,0.0,-0.89761,8e-05,12.42374]
[1778765636735,34.04,79910.62,0.0,-0.897,8e-05,12.47866]
[1778765638752,34.04,79918.63,0.0,-0.8964,8e-05,12.53268]
[1778765644104,34.04,79915.04,0.0,-0.89669,8e-05,12.50645]
[1778765646812,34.04,79921.54,0.0,-0.89621,8e-05,12.54988]
[1778765648831,34.04,79929.35,0.0,-0.89562,8e-05,12.60249]
[1778765650835,34.04,79919.98,0.0,-0.89634,8e-05,12.5377]
[1778765651842,34.04,79910.06,0.0,-0.8971,8e-05,12.46978]
[1778765656879,34.03,79912.98,0.0,-0.89689,8e-05,12.48838]
[1778765661912,34.03,79915.44,0.0,-0.89672,8e-05,12.50379]
[1778765666947,34.03,79915.56,0.0,-0.89673,8e-05,12.50325]
[1778765668961,34.03,79909.36,0.0,-0.8972,8e-05,12.46048]
[1778765670975,34.03,79904.18,0.0,-0.89761,8e-05,12.42414]
[1778765676012,34.02,79906.51,0.0,-0.89749,8e-05,12.43315]
[1778765680039,34.02,79911.62,0.0,-0.89712,8e-05,12.46664]
[1778765682054,34.02,79902.55,0.0,-0.89781,8e-05,12.40443]
[1778765683060,34.02,79896.44,0.0,-0.89827,8e-05,12.36276]
[1778765687088,34.02,79891.07,0.0,-0.89869,7e-05,12.32509]
[1778765689105,34.02,79885.01,0.0,-0.89914,7e-05,12.2839]
[1778765694474,34.01,79888.08,0.0,-0.89893,7e-05,12.30288]
[1778765696155,34.01,79888.3,0.0,-0.89892,7e-05,12.3036]
[1778765701199,34.01,79891.38,0.0,-0.89872,7e-05,12.32244]
[1778765705225,34.01,79891.99,0.0,-0.89869,7e-05,12.32498]
[1778765707239,34.0,79891.67,0.0,-0.89872,7e-05,12.32197]
[1778765708246,34.0,79881.9,0.0,-0.89946,7e-05,12.25527]
[1778765709253,34.0,79878.27,0.0,-0.89973,7e-05,12.23038]
[1778765710260,34.0,79868.9,0.0,-0.90043,7e-05,12.16672]
[1778765711268,34.0,79865.62,0.0,-0.90067,7e-05,12.14439]
[1778765713281,34.0,79857.46,0.0,-0.90128,7e-05,12.0891]
[1778765715295,34.0,79851.8,0.0,-0.90169,7e-05,12.05088]
[1778765716302,34.0,79846.39,0.0,-0.90209,7e-05,12.01444]
[1778765717402,34.0,79826.57,0.0,-0.90353,7e-05,11.88148]
[1778765719407,34.0,79794.52,0.0,-0.90583,7e-05,11.66757]
[1778765720415,34.0,79784.39,0.0,-0.90655,7e-05,11.60036]
[1778765721422,34.0,79770.94,0.0,-0.90749,7e-05,11.51166]
[1778765722429,34.0,79757.91,0.0,-0.9084,7e-05,11.42574]
[1778765723437,34.0,79753.91,0.0,-0.90868,7e-05,11.39975]
[1778765724443,34.0,79758.66,0.0,-0.90834,7e-05,11.43196]
[1778765725455,34.0,79764.16,0.0,-0.90795,7e-05,11.4682]
[1778765726460,34.0,79770.42,0.0,-0.90752,7e-05,11.50956]
[1778765727472,34.0,79780.93,0.0,-0.90678,7e-05,11.57898]
[1778765728479,34.0,79789.32,0.0,-0.90618,7e-05,11.63459]
[1778765729484,34.0,79796.01,0.0,-0.90571,7e-05,11.67927]
[1778765730490,34.0,79805.29,0.0,-0.90504,7e-05,11.74107]
[1778765731497,34.0,79807.05,0.0,-0.90495,7e-05,11.7487]
[1778765735524,34.0,79799.6,0.0,-0.90548,7e-05,11.69895]
[1778765737538,34.0,79793.38,0.0,-0.90593,7e-05,11.65729]
[1778765739551,34.0,79787.09,0.0,-0.90638,7e-05,11.615]
[1778765744591,34.0,79786.19,0.0,-0.90646,7e-05,11.60775]
[1778765747622,34.0,79785.12,0.0,-0.90654,7e-05,11.59998]
[1778765749630,34.0,79767.71,0.0,-0.90777,7e-05,11.48441]
[1778765750636,34.0,79757.46,0.0,-0.90848,7e-05,11.41687]
[1778765751645,34.0,79755.49,0.0,-0.90862,7e-05,11.40402]
[1778765753658,34.0,79761.11,0.0,-0.90823,7e-05,11.44108]
[1778765757686,34.0,79754.65,0.0,-0.90868,7e-05,11.39854]
[1778765758698,34.0,79751.52,0.0,-0.90889,7e-05,11.37813]
[1778765759707,34.0,79741.93,0.0,-0.90956,7e-05,11.31518]
[1778765761720,34.0,79719.49,0.0,-0.91109,7e-05,11.16892]
[1778765762727,34.0,79722.78,0.0,-0.91086,7e-05,11.19079]
[1778765765022,34.0,79714.1,0.0,-0.91145,7e-05,11.13499]
[1778765766761,34.0,79703.86,0.0,-0.91213,7e-05,11.06927]
[1778765767778,34.0,79701.29,0.0,-0.91231,7e-05,11.05269]
[1778765768793,34.0,79691.11,0.0,-0.91299,7e-05,10.98687]
[1778765769793,34.0,79689.23,0.0,-0.91311,7e-05,10.97493]
[1778765771799,34.0,79706.32,0.0,-0.91196,7e-05,11.08552]
[1778765772823,34.0,79716.93,0.0,-0.91124,7e-05,11.15477]
[1778765773828,34.0,79722.73,0.0,-0.91084,7e-05,11.19271]
[1778765775111,34.01,79734.18,0.0,-0.91005,7e-05,11.26789]
[1778765776852,34.01,79738.48,0.0,-0.90975,7e-05,11.29665]
[1778765778875,34.01,79742.5,0.0,-0.90947,7e-05,11.32341]
[1778765779882,34.01,79734.02,0.0,-0.91005,7e-05,11.26806]
[1778765780906,34.01,79731.22,0.0,-0.91024,7e-05,11.25001]
[1778765782906,34.01,79725.36,0.0,-0.91064,7e-05,11.21235]
[1778765785187,34.01,79725.42,0.0,-0.91062,7e-05,11.21349]
[1778765788963,34.01,79713.47,0.0,-0.91142,7e-05,11.13708]
[1778765789963,34.01,79693.8,0.0,-0.91275,7e-05,11.00942]
[1778765790972,34.01,79693.81,0.0,-0.91275,7e-05,11.00949]
[1778765791978,34.01,79699.12,0.0,-0.91242,7e-05,11.03977]
[1778765792989,34.01,79700.43,0.0,-0.91234,7e-05,11.04806]
[1778765798022,34.01,79701.27,0.0,-0.91229,7e-05,11.05251]
[1778765799030,34.01,79693.36,0.0,-0.91283,7e-05,11.00117]
[1778765800036,34.01,79685.53,0.0,-0.91335,7e-05,10.95031]
[1778765801043,34.01,79684.7,0.0,-0.91341,7e-05,10.94477]
[1778765806078,34.01,79680.61,0.0,-0.91369,7e-05,10.91753]
[1778765811118,34.01,79677.55,0.0,-0.91391,7e-05,10.89699]
[1778765813135,34.01,79694.57,0.0,-0.91277,7e-05,11.0068]
[1778765814140,34.01,79702.41,0.0,-0.91224,7e-05,11.05752]
[1778765815405,34.01,79708.98,0.0,-0.9118,7e-05,11.1]
[1778765817159,34.01,79714.55,0.0,-0.91142,7e-05,11.13641]
[1778765819174,34.01,79717.81,0.0,-0.91119,7e-05,11.15803]
[1778765822197,34.01,79724.17,0.0,-0.91076,7e-05,11.19953]
[1778765823203,34.01,79733.54,0.0,-0.91011,7e-05,11.26102]
[1778765824210,34.01,79742.12,0.0,-0.90952,7e-05,11.31738]
[1778765825488,34.01,79750.21,0.0,-0.90896,7e-05,11.37064]
[1778765828241,34.01,79755.68,0.0,-0.90858,7e-05,11.40665]
[1778765830253,34.01,79761.79,0.0,-0.90815,7e-05,11.4468]
[1778765835560,34.01,79753.21,0.0,-0.90875,7e-05,11.39015]
[1778765839333,34.01,79755.79,0.0,-0.90857,7e-05,11.40733]
[1778765840350,34.01,79761.24,0.0,-0.90819,7e-05,11.44325]
[1778765842351,34.01,79767.29,0.0,-0.90777,7e-05,11.48302]
[1778765845635,34.01,79756.43,0.0,-0.90853,7e-05,11.41132]
[1778765846375,34.01,79755.55,0.0,-0.90859,7e-05,11.40559]
[1778765848387,34.01,79769.38,0.0,-0.90762,7e-05,11.49674]
[1778765849393,34.01,79775.63,0.0,-0.90718,7e-05,11.53792]
[1778765853421,34.01,79781.04,0.0,-0.90684,7e-05,11.56921]
[1778765858456,34.01,79784.53,0.0,-0.9066,7e-05,11.59148]
[1778765863491,34.0,79787.47,0.0,-0.9064,7e-05,11.60993]
[1778765865775,34.0,79792.8,0.0,-0.90603,7e-05,11.64488]
[1778765868527,34.0,79785.29,0.0,-0.90657,7e-05,11.59441]
[1778765873561,34.0,79784.59,0.0,-0.90663,7e-05,11.58904]
[1778765877592,34.0,79789.66,0.0,-0.90627,7e-05,11.6219]
[1778765879605,34.0,79795.46,0.0,-0.90587,7e-05,11.65991]
[1778765882629,34.0,79803.63,0.0,-0.9053,7e-05,11.71338]
[1778765883634,34.0,79811.01,0.0,-0.90477,7e-05,11.76247]
[1778765884643,34.0,79817.42,0.0,-0.90431,7e-05,11.80508]
[1778765885647,34.0,79820.11,0.0,-0.90412,7e-05,11.82282]
[1778765890686,33.99,79826.31,0.0,-0.90368,7e-05,11.86312]
[1778765891696,33.99,79831.63,0.0,-0.9033,7e-05,11.89841]
[1778765892702,33.99,79833.45,0.0,-0.90318,7e-05,11.91021]
[1778765896726,33.99,79838.39,0.0,-0.90283,7e-05,11.94206]
[1778765900755,33.99,79843.48,0.0,-0.90246,7e-05,11.97612]
[1778765901761,33.99,79851.54,0.0,-0.90187,7e-05,12.03034]
[1778765902770,33.99,79854.3,0.0,-0.90167,7e-05,12.04887]
[1778765903782,33.99,79866.1,0.0,-0.9008,7e-05,12.12838]
[1778765904788,33.99,79876.93,0.0,-0.9,7e-05,12.20144]
[1778765905793,33.99,79884.66,0.0,-0.89943,7e-05,12.25354]
[1778765906796,33.99,79885.03,0.0,-0.89941,7e-05,12.25569]
[1778765909819,33.99,79878.93,0.0,-0.89987,7e-05,12.21335]
[1778765911837,33.99,79873.56,0.0,-0.90031,7e-05,12.17233]
[1778765912840,33.99,79872.75,0.0,-0.90037,7e-05,12.16664]
[1778765913849,33.99,79878.65,0.0,-0.89993,7e-05,12.20636]
[1778765914856,33.99,79883.08,0.0,-0.89961,7e-05,12.23611]
[1778765918885,33.98,79878.53,0.0,-0.89996,7e-05,12.20404]
[1778765920898,33.98,79875.48,0.0,-0.90019,7e-05,12.18288]
[1778765926217,33.98,79873.5,0.0,-0.90035,7e-05,12.16827]
[1778765931974,33.98,79872.6,0.0,-0.90043,7e-05,12.1612]
[1778765934996,33.98,79867.33,0.0,-0.90082,7e-05,12.1251]
[1778765940032,33.98,79866.4,0.0,-0.9009,7e-05,12.11826]
[1778765945071,33.98,79873.92,0.0,-0.90035,7e-05,12.16869]
[1778765948089,33.98,79865.28,0.0,-0.90099,7e-05,12.10987]
[1778765949095,33.98,79851.46,0.0,-0.90201,7e-05,12.01663]
[1778765950103,33.98,79851.14,0.0,-0.90203,7e-05,12.01453]
[1778765955138,33.98,79834.29,0.0,-0.90326,7e-05,11.90153]
[1778765956428,33.98,79829.86,0.0,-0.90358,7e-05,11.8719]
[1778765960174,33.98,79823.48,0.0,-0.90404,7e-05,11.82864]
[1778765964206,33.97,79821.56,0.0,-0.90419,7e-05,11.81486]
[1778765969239,33.97,79821.91,0.0,-0.90418,7e-05,11.81572]
[1778765974276,33.97,79823.63,0.0,-0.9041,7e-05,11.82198]
[1778765979309,33.97,79821.93,0.0,-0.90424,7e-05,11.80954]
[1778765984345,33.97,79824.89,0.0,-0.90403,7e-05,11.82822]
[1778765989379,33.96,79824.07,0.0,-0.90411,7e-05,11.82153]
[1778765994420,33.96,79825.62,0.0,-0.90401,7e-05,11.83089]
[1778765995423,33.96,79835.71,0.0,-0.90328,7e-05,11.89828]
[1778765996724,33.96,79844.96,0.0,-0.9026,7e-05,11.96058]
[1778765998444,33.96,79846.78,0.0,-0.90247,7e-05,11.97305]
[1778766003480,33.96,79848.18,0.0,-0.90236,7e-05,11.98293]
[1778766008539,33.96,79859.25,0.0,-0.90154,7e-05,12.0578]
[1778766011536,33.96,79851.34,0.0,-0.90213,7e-05,12.00446]
[1778766014557,33.96,79845.02,0.0,-0.90259,7e-05,11.96212]
[1778766019594,33.96,79845.71,0.0,-0.90253,7e-05,11.96713]
[1778766023636,33.97,79840.44,0.0,-0.90291,7e-05,11.93207]
[1778766026943,33.97,79824.15,0.0,-0.90409,7e-05,11.82335]
[1778766028681,33.97,79816.52,0.0,-0.90464,7e-05,11.77222]
[1778766029733,33.97,79814.63,0.0,-0.90477,7e-05,11.75955]
[1778766031756,33.97,79808.84,0.0,-0.90522,7e-05,11.71688]
[1778766032759,33.97,79794.21,0.0,-0.90626,7e-05,11.61915]
[1778766033767,33.97,79787.63,0.0,-0.90673,7e-05,11.57536]
[1778766034776,33.97,79788.83,0.0,-0.90665,7e-05,11.5834]
[1778766038802,33.96,79782.89,0.0,-0.90707,7e-05,11.5438]
[1778766039812,33.96,79779.48,0.0,-0.90731,7e-05,11.52111]
[1778766043839,33.96,79776.96,0.0,-0.90749,7e-05,11.50424]
[1778766048878,33.96,79774.04,0.0,-0.9077,7e-05,11.48482]
[1778766051901,33.96,79753.89,0.0,-0.9091,7e-05,11.352]
[1778766052907,33.96,79748.2,0.0,-0.90949,7e-05,11.31479]
[1778766053914,33.96,79746.6,0.0,-0.9096,7e-05,11.30453]
[1778766057944,33.97,79754.92,0.0,-0.90902,7e-05,11.35995]
[1778766058955,33.97,79766.83,0.0,-0.90818,7e-05,11.43881]
[1778766059958,33.97,79773.1,0.0,-0.90774,7e-05,11.48027]
[1778766060966,33.97,79778.88,0.0,-0.90734,7e-05,11.51849]
[1778766061972,33.97,79779.55,0.0,-0.90729,7e-05,11.52287]
[1778766066001,33.97,79763.73,0.0,-0.9084,7e-05,11.41834]
[1778766067008,33.97,79753.22,0.0,-0.90913,7e-05,11.34917]
[1778766068016,33.97,79754.12,0.0,-0.90906,7e-05,11.3555]
[1778766069028,33.97,79748.98,0.0,-0.90942,7e-05,11.32173]
[1778766071050,33.97,79758.04,0.0,-0.90879,7e-05,11.38182]
[1778766072046,33.97,79764.55,0.0,-0.90833,7e-05,11.42486]
[1778766073056,33.97,79764.23,0.0,-0.90835,7e-05,11.42285]
[1778766078090,33.97,79769.09,0.0,-0.90801,7e-05,11.45539]
[1778766080103,33.97,79763.34,0.0,-0.90841,7e-05,11.4176]
[1778766081111,33.97,79761.32,0.0,-0.90855,7e-05,11.40442]
[1778766085143,33.97,79772.36,0.0,-0.90777,7e-05,11.47771]
[1778766086146,33.97,79771.16,0.0,-0.90785,7e-05,11.46982]
[1778766091181,33.97,79767.9,0.0,-0.90811,7e-05,11.4445]
[1778766092189,33.97,79776.78,0.0,-0.90748,7e-05,11.5032]
[1778766093197,33.97,79787.46,0.0,-0.90673,7e-05,11.5739]
[1778766094202,33.97,79793.63,0.0,-0.9063,7e-05,11.61468]
[1778766095208,33.97,79800.46,0.0,-0.90581,7e-05,11.65986]
[1778766096216,33.97,79804.63,0.0,-0.90552,7e-05,11.68734]
[1778766100243,33.97,79794.29,0.0,-0.90625,7e-05,11.61864]
[1778766101250,33.97,79785.97,0.0,-0.90684,7e-05,11.56364]
[1778766106285,33.97,79783.46,0.0,-0.90702,7e-05,11.54653]
[1778766107531,33.97,79770.89,0.0,-0.90791,7e-05,11.46342]
[1778766108300,33.97,79770.87,0.0,-0.90791,7e-05,11.46324]
[1778766109306,33.97,79771.7,0.0,-0.90785,7e-05,11.46872]
[1778766114341,33.97,79769.0,0.0,-0.90804,7e-05,11.45097]
[1778766119376,33.97,79768.33,0.0,-0.90809,7e-05,11.44662]
[1778766124432,33.97,79758.26,0.0,-0.90879,7e-05,11.38043]
[1778766125420,33.97,79746.17,0.0,-0.90962,7e-05,11.30135]
[1778766126425,33.97,79740.75,0.0,-0.91,7e-05,11.26583]
[1778766127674,33.97,79740.76,0.0,-0.90999,7e-05,11.26618]
[1778766133477,33.97,79744.79,0.0,-0.90969,7e-05,11.29447]
[1778766134482,33.97,79746.77,0.0,-0.90955,7e-05,11.30772]
[1778766139522,33.98,79735.36,0.0,-0.91032,7e-05,11.23474]
[1778766140528,33.98,79727.63,0.0,-0.91085,7e-05,11.18423]
[1778766141536,33.98,79726.68,0.0,-0.91091,7e-05,11.17847]
[1778766143550,33.98,79731.75,0.0,-0.91056,7e-05,11.21163]
[1778766144558,33.98,79742.01,0.0,-0.90986,7e-05,11.27875]
[1778766145563,33.98,79747.11,0.0,-0.9095,7e-05,11.3125]
[1778766147817,33.98,79750.03,0.0,-0.90929,7e-05,11.33241]
[1778766153621,33.98,79752.03,0.0,-0.90917,7e-05,11.34275]
[1778766158656,33.98,79747.68,0.0,-0.90946,7e-05,11.31538]
[1778766163691,33.99,79748.83,0.0,-0.90936,7e-05,11.32469]
[1778766165709,33.99,79756.07,0.0,-0.90885,7e-05,11.3725]
[1778766170745,33.99,79755.91,0.0,-0.90885,7e-05,11.37261]
[1778766175783,33.99,79755.75,0.0,-0.90885,7e-05,11.37273]
[1778766178027,33.99,79773.28,0.0,-0.90762,7e-05,11.4887]
[1778766178802,33.99,79772.92,0.0,-0.90764,7e-05,11.48658]
[1778766179808,33.99,79784.57,0.0,-0.90682,7e-05,11.56362]
[1778766180815,33.99,79788.98,0.0,-0.90651,7e-05,11.5928]
[1778766181823,33.99,79795.49,0.0,-0.90605,7e-05,11.63589]
[1778766182828,33.99,79798.61,0.0,-0.90583,7e-05,11.65645]
[1778766183837,33.99,79806.26,0.0,-0.90529,7e-05,11.70713]
[1778766184843,33.99,79807.34,0.0,-0.90521,7e-05,11.71406]
[1778766189878,33.99,79801.23,0.0,-0.90566,7e-05,11.67214]
[1778766194913,33.99,79799.24,0.0,-0.90582,7e-05,11.65785]
[1778766199948,33.99,79797.35,0.0,-0.90596,7e-05,11.6442]
[1778766201963,33.98,79808.96,0.0,-0.90514,7e-05,11.72079]
[1778766202970,33.98,79815.11,0.0,-0.9047,7e-05,11.76179]
[1778766203976,33.98,79816.62,0.0,-0.9046,7e-05,11.77154]
[1778766204984,33.98,79815.53,0.0,-0.90468,7e-05,11.76388]
[1778766210025,33.98,79819.02,0.0,-0.90444,7e-05,11.7858]
[1778766212040,33.98,79824.24,0.0,-0.9041,7e-05,11.81622]
[1778766215078,33.98,79827.29,0.0,-0.90388,7e-05,11.8362]
[1778766217074,33.98,79836.09,0.0,-0.90325,7e-05,11.89463]
[1778766219088,33.98,79839.03,0.0,-0.90304,7e-05,11.91404]
[1778766221103,33.98,79825.45,0.0,-0.90403,7e-05,11.82272]
[1778766222110,33.98,79815.73,0.0,-0.90473,7e-05,11.75772]
[1778766223117,33.98,79814.78,0.0,-0.9048,7e-05,11.7514]
[1778766228153,33.98,79813.98,0.0,-0.90486,7e-05,11.74581]
[1778766233187,33.97,79814.89,0.0,-0.90481,7e-05,11.74999]
[1778766238222,33.97,79810.61,0.0,-0.90515,7e-05,11.71909]
[1778766243258,33.97,79807.72,0.0,-0.90537,7e-05,11.69821]
[1778766244264,33.97,79802.41,0.0,-0.90575,7e-05,11.66262]
[1778766249299,33.97,79803.71,0.0,-0.90567,7e-05,11.67025]
[1778766250307,33.97,79795.46,0.0,-0.90626,7e-05,11.61516]
[1778766251315,33.96,79791.82,0.0,-0.90652,7e-05,11.59083]
[1778766253334,33.96,79804.36,0.0,-0.90563,7e-05,11.67387]
[1778766254342,33.96,79816.93,0.0,-0.90474,7e-05,11.75738]
[1778766255349,33.96,79817.39,0.0,-0.90471,7e-05,11.75969]
[1778766260384,33.96,79817.65,0.0,-0.90471,7e-05,11.75954]
[1778766265418,33.96,79819.91,0.0,-0.90457,7e-05,11.77269]
[1778766270452,33.95,79820.58,0.0,-0.90455,7e-05,11.77518]
[1778766275488,33.95,79818.35,0.0,-0.90476,7e-05,11.75421]
[1778766280522,33.95,79818.62,0.0,-0.90476,7e-05,11.75404]
[1778766283543,33.94,79824.12,0.0,-0.90438,7e-05,11.78944]
[1778766285559,33.94,79835.5,0.0,-0.90356,7e-05,11.86536]
[1778766286567,33.94,79836.87,0.0,-0.90347,7e-05,11.87405]
[1778766291601,33.94,79835.16,0.0,-0.9036,7e-05,11.86146]
[1778766296635,33.94,79838.37,0.0,-0.90339,7e-05,11.88113]
[1778766301673,33.94,79839.47,0.0,-0.90333,7e-05,11.88704]
[1778766303923,33.93,79856.2,0.0,-0.90211,7e-05,11.99909]
[1778766304694,33.93,79856.2,0.0,-0.90211,7e-05,11.9991]
[1778766305701,33.93,79871.37,0.0,-0.90099,7e-05,12.10134]
[1778766306714,33.93,79878.73,0.0,-0.90045,7e-05,12.15092]
[1778766308723,33.93,79894.75,0.0,-0.89926,7e-05,12.25895]
[1778766309731,33.93,79910.72,0.0,-0.89807,8e-05,12.36711]
[1778766311745,33.93,79905.41,0.0,-0.89848,8e-05,12.32991]
[1778766314003,33.93,79914.74,0.0,-0.89779,8e-05,12.39244]
[1778766316790,33.93,79921.66,0.0,-0.89728,8e-05,12.43841]
[1778766317789,33.93,79928.65,0.0,-0.89676,8e-05,12.48577]
[1778766318794,33.93,79934.64,0.0,-0.8963,8e-05,12.52645]
[1778766319801,33.93,79948.92,0.0,-0.89521,8e-05,12.62435]
[1778766324073,33.92,79922.36,0.0,-0.89726,8e-05,12.44012]
[1778766324847,33.92,79922.36,0.0,-0.89727,8e-05,12.43949]
[1778766325844,33.92,79910.05,0.0,-0.89821,8e-05,12.35494]
[1778766328865,33.92,79896.18,0.0,-0.89926,7e-05,12.25918]
[1778766334143,33.91,79880.0,0.0,-0.90052,7e-05,12.1437]
[1778766335918,33.91,79877.1,0.0,-0.90074,7e-05,12.1237]
[1778766339943,33.91,79860.1,0.0,-0.902,7e-05,12.00831]
[1778766340952,33.91,79849.94,0.0,-0.90274,7e-05,11.93997]
[1778766342965,33.91,79841.63,0.0,-0.90335,7e-05,11.88343]
[1778766348001,33.91,79848.76,0.0,-0.90285,7e-05,11.92959]
[1778766349008,33.91,79858.17,0.0,-0.90216,7e-05,11.99296]
[1778766352029,33.91,79870.78,0.0,-0.90124,7e-05,12.07796]
[1778766357064,33.91,79875.01,0.0,-0.90093,7e-05,12.10586]
[1778766360087,33.91,79882.07,0.0,-0.90042,7e-05,12.15308]
[1778766362102,33.91,79896.27,0.0,-0.89936,7e-05,12.24885]
[1778766364365,33.9,79916.65,0.0,-0.89784,8e-05,12.3869]
[1778766366132,33.9,79922.75,0.0,-0.89739,8e-05,12.42759]
[1778766368145,33.9,79929.07,0.0,-0.89692,8e-05,12.47009]
[1778766373178,33.9,79925.32,0.0,-0.89724,8e-05,12.44143]
[1778766378213,33.89,79923.21,0.0,-0.89743,8e-05,12.42428]
[1778766383249,33.89,79926.05,0.0,-0.89724,8e-05,12.4412]
[1778766385264,33.89,79918.12,0.0,-0.89785,8e-05,12.38603]
[1778766387306,33.89,79902.57,0.0,-0.89903,8e-05,12.27913]
[1778766388303,33.88,79884.51,0.0,-0.90039,7e-05,12.15613]
[1778766389314,33.88,79880.6,0.0,-0.90068,7e-05,12.12952]
[1778766391322,33.88,79872.02,0.0,-0.90134,7e-05,12.06721]
[1778766392328,33.88,79869.91,0.0,-0.9015,7e-05,12.05297]
[1778766397373,33.89,79864.08,0.0,-0.90192,7e-05,12.01389]
[1778766402398,33.89,79862.08,0.0,-0.90207,7e-05,12.00084]
[1778766405420,33.89,79870.3,0.0,-0.90146,7e-05,12.05656]
[1778766407434,33.89,79875.08,0.0,-0.90111,7e-05,12.08889]
[1778766412469,33.89,79869.51,0.0,-0.90152,7e-05,12.05113]
[1778766413475,33.89,79863.72,0.0,-0.90194,7e-05,12.01207]
[1778766414717,33.89,79872.62,0.0,-0.90129,7e-05,12.07236]
[1778766420524,33.89,79870.24,0.0,-0.90146,7e-05,12.05642]
[1778766425559,33.89,79870.3,0.0,-0.90145,7e-05,12.05705]
[1778766428583,33.89,79875.8,0.0,-0.90105,7e-05,12.0944]
[1778766430598,33.89,79881.23,0.0,-0.90064,7e-05,12.13117]
[1778766432612,33.89,79887.19,0.0,-0.9002,7e-05,12.17147]
[1778766434861,33.89,79892.38,0.0,-0.89982,7e-05,12.20641]
[1778766436644,33.89,79893.69,0.0,-0.89972,7e-05,12.21515]
[1778766441679,33.88,79892.64,0.0,-0.89981,7e-05,12.20702]
[1778766446714,33.88,79894.45,0.0,-0.89969,7e-05,12.21799]
[1778766449735,33.88,79889.02,0.0,-0.9001,7e-05,12.1805]
[1778766455001,33.88,79888.58,0.0,-0.90018,7e-05,12.17246]
[1778766460811,33.88,79881.38,0.0,-0.90072,7e-05,12.12261]
[1778766462827,33.88,79891.12,0.0,-0.9,7e-05,12.18832]
[1778766465072,33.88,79897.5,0.0,-0.89953,7e-05,12.23115]
[1778766468868,33.87,79901.07,0.0,-0.89928,7e-05,12.25416]
[1778766473903,33.87,79899.76,0.0,-0.8994,7e-05,12.24352]
[1778766475918,33.87,79909.55,0.0,-0.89867,8e-05,12.30941]
[1778766476925,33.87,79915.47,0.0,-0.89823,8e-05,12.34931]
[1778766477933,33.87,79922.54,0.0,-0.8977,8e-05,12.39732]
[1778766478938,33.87,79927.94,0.0,-0.89729,8e-05,12.43392]
[1778766483200,33.87,79903.28,0.0,-0.89917,8e-05,12.26382]
[1778766483973,33.87,79903.28,0.0,-0.89918,8e-05,12.26349]
[1778766484981,33.86,79886.5,0.0,-0.90043,7e-05,12.14926]
[1778766485988,33.86,79879.06,0.0,-0.90099,7e-05,12.09873]
[1778766491022,33.86,79886.07,0.0,-0.90047,7e-05,12.14578]
[1778766493272,33.86,79893.45,0.0,-0.89992,7e-05,12.19554]
[1778766495050,33.86,79899.69,0.0,-0.89946,7e-05,12.23747]
[1778766501097,33.86,79899.81,0.0,-0.89947,7e-05,12.23655]
[1778766506129,33.86,79900.74,0.0,-0.89942,7e-05,12.24145]
[1778766511171,33.86,79896.22,0.0,-0.8998,7e-05,12.20529]
[1778766512177,33.85,79887.9,0.0,-0.90042,7e-05,12.14861]
[1778766517211,33.85,79887.18,0.0,-0.90049,7e-05,12.14298]
[1778766522249,33.85,79889.04,0.0,-0.90036,7e-05,12.1548]
[1778766523482,33.85,79900.79,0.0,-0.89948,7e-05,12.23444]
[1778766524261,33.85,79900.79,0.0,-0.89949,7e-05,12.23414]
[1778766527282,33.85,79908.41,0.0,-0.89892,8e-05,12.28512]
[1778766528289,33.85,79919.04,0.0,-0.89813,8e-05,12.35729]
[1778766529297,33.85,79922.36,0.0,-0.89788,8e-05,12.3795]
[1778766534332,33.85,79917.71,0.0,-0.89825,8e-05,12.34612]
[1778766539367,33.84,79916.06,0.0,-0.8984,8e-05,12.33275]
[1778766544403,33.84,79926.0,0.0,-0.89767,8e-05,12.39867]
[1778766545411,33.84,79928.9,0.0,-0.89745,8e-05,12.41826]
[1778766547425,33.84,79923.04,0.0,-0.89791,8e-05,12.37733]
[1778766548432,33.84,79929.68,0.0,-0.89741,8e-05,12.42248]
[1778766549438,33.84,79930.35,0.0,-0.89736,8e-05,12.42668]
[1778766550445,33.84,79924.26,0.0,-0.89783,8e-05,12.38445]
[1778766551453,33.83,79919.93,0.0,-0.89816,8e-05,12.35436]
[1778766554477,33.83,79920.72,0.0,-0.89812,8e-05,12.35851]
[1778766559513,33.83,79919.42,0.0,-0.89824,8e-05,12.34761]
[1778766562535,33.83,79914.42,0.0,-0.89863,8e-05,12.3124]
[1778766567569,33.82,79912.5,0.0,-0.89879,8e-05,12.29765]
[1778766570590,33.82,79919.7,0.0,-0.89826,8e-05,12.34586]
[1778766571607,33.82,79928.55,0.0,-0.89762,8e-05,12.40189]
[1778766572604,33.82,79932.2,0.0,-0.89735,8e-05,12.42657]
[1778766574639,33.82,79955.68,0.0,-0.89555,8e-05,12.58787]
[1778766575627,33.82,79981.6,0.0,-0.89354,8e-05,12.76691]
[1778766576635,33.82,79976.47,0.0,-0.89394,8e-05,12.7312]
[1778766579654,33.82,79976.87,0.0,-0.89391,8e-05,12.73346]
[1778766582676,33.82,79979.96,0.0,-0.89368,8e-05,12.75415]
[1778766583683,33.82,79986.52,0.0,-0.89317,8e-05,12.79933]
[1778766584692,33.82,79988.2,0.0,-0.89304,8e-05,12.81066]
[1778766585696,33.82,79978.29,0.0,-0.89382,8e-05,12.74168]
[1778766586707,33.82,79967.35,0.0,-0.89467,8e-05,12.66581]
[1778766587711,33.82,79962.46,0.0,-0.89505,8e-05,12.63192]
[1778766590749,33.82,79973.24,0.0,-0.89423,8e-05,12.70563]
[1778766591905,33.82,79982.69,0.0,-0.89349,8e-05,12.77088]
[1778766593997,33.8,79973.3,0.0,-0.8943,8e-05,12.69941]
[1778766596786,33.8,79977.28,0.0,-0.89399,8e-05,12.72646]
[1778766598801,33.8,79983.7,0.0,-0.8935,8e-05,12.77044]
[1778766600814,33.8,79990.31,0.0,-0.89299,8e-05,12.81568]
[1778766602828,33.8,80004.81,0.0,-0.89186,8e-05,12.91541]
[1778766604084,33.8,80010.61,0.0,-0.8914,8e-05,12.95531]
[1778766608888,33.8,80015.81,0.0,-0.89102,8e-05,12.98947]
[1778766614168,33.79,80026.87,0.0,-0.89017,8e-05,13.06341]
[1778766615923,33.79,80032.17,0.0,-0.88975,8e-05,13.09994]
[1778766616934,33.79,80032.05,0.0,-0.88978,8e-05,13.09779]
[1778766621969,33.78,80024.42,0.0,-0.89043,8e-05,13.0412]
[1778766625993,33.78,80015.64,0.0,-0.89115,8e-05,12.97756]
[1778766627001,33.78,80012.67,0.0,-0.8914,8e-05,12.95637]
[1778766629023,33.78,80011.12,0.0,-0.89153,8e-05,12.9447]
[1778766631034,33.78,80003.1,0.0,-0.8922,8e-05,12.88427]
[1778766632041,33.77,79988.6,0.0,-0.89335,8e-05,12.78281]
[1778766633053,33.77,79983.96,0.0,-0.89371,8e-05,12.75044]
[1778766638089,33.77,79975.99,0.0,-0.89434,8e-05,12.69445]
[1778766639095,33.77,79970.23,0.0,-0.89479,8e-05,12.65454]
[1778766640104,33.77,79961.9,0.0,-0.89544,8e-05,12.59672]
[1778766641108,33.77,79957.55,0.0,-0.89578,8e-05,12.56619]
[1778766646154,33.77,79960.77,0.0,-0.89556,8e-05,12.58596]
[1778766647152,33.77,79952.58,0.0,-0.89619,8e-05,12.52951]
[1778766648161,33.76,79944.27,0.0,-0.89684,8e-05,12.47104]
[1778766650177,33.76,79951.13,0.0,-0.89632,8e-05,12.51788]
[1778766651181,33.76,79957.49,0.0,-0.89584,8e-05,12.56129]
[1778766652450,33.76,79946.34,0.0,-0.8967,8e-05,12.48359]
[1778766653457,33.76,79938.76,0.0,-0.89729,8e-05,12.43091]
[1778766654202,33.76,79938.76,0.0,-0.8973,8e-05,12.43041]
[1778766659242,33.76,79939.73,0.0,-0.89725,8e-05,12.43453]
[1778766664276,33.75,79939.31,0.0,-0.89731,8e-05,12.42962]
[1778766666290,33.75,79945.72,0.0,-0.89682,8e-05,12.47318]
[1778766668304,33.75,79948.54,0.0,-0.89661,8e-05,12.49188]
[1778766673608,33.75,79947.49,0.0,-0.89672,8e-05,12.4827]
[1778766676362,33.75,79939.29,0.0,-0.89736,8e-05,12.42499]
[1778766677372,33.74,79932.43,0.0,-0.89789,8e-05,12.3774]
[1778766678375,33.74,79931.93,0.0,-0.89793,8e-05,12.37353]
[1778766681398,33.74,79941.12,0.0,-0.89724,8e-05,12.43539]
[1778766682409,33.74,79943.81,0.0,-0.89704,8e-05,12.4536]
[1778766687439,33.74,79940.87,0.0,-0.89729,8e-05,12.43148]
[1778766689454,33.74,79946.03,0.0,-0.8969,8e-05,12.46596]
[1778766690461,33.74,79951.22,0.0,-0.89651,8e-05,12.50138]
[1778766692476,33.74,79960.18,0.0,-0.89585,8e-05,12.55865]
[1778766693771,33.74,79971.87,0.0,-0.89495,8e-05,12.6394]
[1778766694493,33.74,79971.87,0.0,-0.89495,8e-05,12.63945]
[1778766695499,33.74,79976.24,0.0,-0.89461,8e-05,12.66962]
[1778766697512,33.74,79981.9,0.0,-0.89417,8e-05,12.70873]
[1778766701544,33.73,79972.36,0.0,-0.89492,8e-05,12.64227]
[1778766702553,33.73,79966.67,0.0,-0.89536,8e-05,12.60291]
[1778766704565,33.73,79962.44,0.0,-0.89569,8e-05,12.57349]
[1778766709600,33.73,79970.63,0.0,-0.89507,8e-05,12.62895]
[1778766712621,33.73,79975.02,0.0,-0.89473,8e-05,12.65907]
[1778766716648,33.73,79966.24,0.0,-0.89541,8e-05,12.59797]
[1778766717655,33.73,79961.88,0.0,-0.89575,8e-05,12.56783]
[1778766722703,33.73,79929.43,0.0,-0.89825,8e-05,12.34374]
[1778766723711,33.73,79900.85,0.0,-0.90041,7e-05,12.14713]
[1778766724720,33.73,79911.1,0.0,-0.89964,8e-05,12.21696]
[1778766725733,33.73,79921.43,0.0,-0.89887,8e-05,12.28758]
[1778766726733,33.73,79926.53,0.0,-0.89848,8e-05,12.32211]
[1778766728750,33.73,79932.29,0.0,-0.89806,8e-05,12.36089]
[1778766733781,33.72,79939.47,0.0,-0.89754,8e-05,12.40789]
[1778766735796,33.72,79946.47,0.0,-0.89701,8e-05,12.45517]
[1778766737809,33.72,79940.52,0.0,-0.89748,8e-05,12.41329]
[1778766739823,33.72,79937.09,0.0,-0.89775,8e-05,12.38881]
[1778766744859,33.71,79944.41,0.0,-0.89721,8e-05,12.43685]
[1778766748887,33.71,79958.37,0.0,-0.89616,8e-05,12.53163]
[1778766750902,33.71,79969.81,0.0,-0.89528,8e-05,12.61049]
[1778766751906,33.71,79975.57,0.0,-0.89486,8e-05,12.6458]
[1778766754930,33.71,79967.75,0.0,-0.89548,8e-05,12.59056]
[1778766755937,33.71,79961.89,0.0,-0.89594,8e-05,12.5498]
[1778766758958,33.71,79953.3,0.0,-0.89661,8e-05,12.48947]
[1778766759965,33.71,79949.02,0.0,-0.89695,8e-05,12.45965]
[1778766761979,33.7,79942.94,0.0,-0.89742,8e-05,12.41728]
[1778766763994,33.7,79951.58,0.0,-0.89676,8e-05,12.4763]
[1778766765004,33.7,79950.88,0.0,-0.89682,8e-05,12.47117]
[1778766769036,33.7,79945.29,0.0,-0.89726,8e-05,12.43137]
[1778766774066,33.7,79942.77,0.0,-0.89748,8e-05,12.41179]
[1778766779105,33.69,79943.7,0.0,-0.89743,8e-05,12.41587]
[1778766784140,33.69,79928.4,0.0,-0.89862,8e-05,12.30858]
[1778766785146,33.69,79923.35,0.0,-0.89901,8e-05,12.27369]
[1778766786157,33.69,79914.98,0.0,-0.89964,8e-05,12.21618]
[1778766787479,33.69,79902.96,0.0,-0.90055,7e-05,12.13398]
[1778766788167,33.69,79902.96,0.0,-0.90055,7e-05,12.13391]
[1778766789174,33.69,79889.51,0.0,-0.90155,7e-05,12.04231]
[1778766790181,33.69,79882.9,0.0,-0.90204,7e-05,11.9975]
[1778766791188,33.69,79890.23,0.0,-0.90149,7e-05,12.04744]
[1778766792196,33.69,79897.19,0.0,-0.90097,7e-05,12.09485]
[1778766793202,33.69,79904.45,0.0,-0.90043,7e-05,12.14432]
[1778766794209,33.69,79911.88,0.0,-0.89988,8e-05,12.19496]
[1778766795216,33.69,79914.94,0.0,-0.89965,8e-05,12.21571]
[1778766799244,33.69,79915.43,0.0,-0.89962,8e-05,12.21825]
[1778766801259,33.69,79920.6,0.0,-0.89924,8e-05,12.25318]
[1778766802582,33.69,79928.36,0.0,-0.89865,8e-05,12.30579]
[1778766805292,33.68,79918.06,0.0,-0.89944,8e-05,12.23465]
[1778766806299,33.68,79910.49,0.0,-0.90001,8e-05,12.18271]
[1778766807305,33.68,79907.61,0.0,-0.90023,7e-05,12.16292]
[1778766809319,33.68,79903.01,0.0,-0.90057,7e-05,12.13137]
[1778766814354,33.68,79897.13,0.0,-0.90105,7e-05,12.08676]
[1778766815362,33.68,79892.1,0.0,-0.90142,7e-05,12.05248]
[1778766817376,33.68,79889.05,0.0,-0.90165,7e-05,12.03175]
[1778766822722,33.68,79891.51,0.0,-0.90146,7e-05,12.04873]
[1778766824425,33.68,79895.8,0.0,-0.90114,7e-05,12.07789]
[1778766826439,33.68,79896.21,0.0,-0.90112,7e-05,12.08052]
[1778766831477,33.68,79903.53,0.0,-0.90058,7e-05,12.12992]
[1778766832792,33.68,79904.71,0.0,-0.90049,7e-05,12.13762]
[1778766838525,33.68,79904.61,0.0,-0.90051,7e-05,12.13601]
[1778766841546,33.68,79916.45,0.0,-0.89963,8e-05,12.21622]
[1778766842554,33.68,79920.22,0.0,-0.89935,8e-05,12.2417]
[1778766843877,33.68,79929.39,0.0,-0.89866,8e-05,12.30378]
[1778766849602,33.67,79926.87,0.0,-0.89887,8e-05,12.28455]
[1778766850611,33.67,79922.0,0.0,-0.89925,8e-05,12.25053]
[1778766855649,33.67,79927.97,0.0,-0.89882,8e-05,12.28993]
[1778766860680,33.67,79930.56,0.0,-0.89864,8e-05,12.30599]
[1778766865714,33.67,79932.42,0.0,-0.89852,8e-05,12.31702]
[1778766870750,33.66,79933.15,0.0,-0.89848,8e-05,12.32032]
[1778766871756,33.66,79928.11,0.0,-0.8989,8e-05,12.28133]
[1778766876793,33.66,79922.54,0.0,-0.89933,8e-05,12.24187]
[1778766878806,33.66,79915.55,0.0,-0.89986,8e-05,12.19371]
[1778766881826,33.66,79931.11,0.0,-0.8987,8e-05,12.29955]
[1778766882833,33.66,79938.12,0.0,-0.89817,8e-05,12.34728]
[1778766885854,33.66,79932.62,0.0,-0.8986,8e-05,12.30836]
[1778766890890,33.65,79936.04,0.0,-0.89836,8e-05,12.33022]
[1778766895924,33.65,79938.3,0.0,-0.8982,8e-05,12.344]
[1778766899953,33.65,79944.94,0.0,-0.89772,8e-05,12.3882]
[1778766903981,33.65,79935.45,0.0,-0.89845,8e-05,12.32148]
[1778766907000,33.64,79928.62,0.0,-0.89898,8e-05,12.27378]
[1778766910025,33.64,79917.8,0.0,-0.89981,8e-05,12.19909]
[1778766915058,33.64,79912.6,0.0,-0.9002,8e-05,12.16279]
[1778766917073,33.64,79917.72,0.0,-0.89982,8e-05,12.19743]
[1778766918079,33.64,79925.07,0.0,-0.89927,8e-05,12.24748]
[1778766920093,33.64,79930.32,0.0,-0.89888,8e-05,12.28285]
[1778766925129,33.64,79938.4,0.0,-0.89829,8e-05,12.3365]
[1778766929160,33.63,79943.47,0.0,-0.89792,8e-05,12.36965]
[1778766933517,33.63,79936.92,0.0,-0.89847,8e-05,12.31872]
[1778766935199,33.63,79935.92,0.0,-0.89856,8e-05,12.31108]
[1778766937212,33.63,79929.38,0.0,-0.89906,8e-05,12.26553]
[1778766938219,33.63,79923.75,0.0,-0.89949,8e-05,12.22666]
[1778766943587,33.63,79923.94,0.0,-0.89949,8e-05,12.22677]
[1778766949296,33.62,79917.73,0.0,-0.89997,8e-05,12.18308]
[1778766953658,33.62,79929.47,0.0,-0.89909,8e-05,12.2628]
[1778766955339,33.62,79935.64,0.0,-0.89863,8e-05,12.30467]
[1778766956349,33.62,79937.41,0.0,-0.8985,8e-05,12.3165]
[1778766961388,33.62,79934.81,0.0,-0.89871,8e-05,12.29704]
[1778766962396,33.62,79947.53,0.0,-0.89775,8e-05,12.38422]
[1778766963729,33.62,79952.92,0.0,-0.89734,8e-05,12.42094]
[1778766966448,33.62,79947.83,0.0,-0.89775,8e-05,12.38444]
[1778766967454,33.61,79945.48,0.0,-0.89793,8e-05,12.36784]
[1778766969468,33.61,79950.73,0.0,-0.89754,8e-05,12.4032]
[1778766971482,33.61,79958.3,0.0,-0.89697,8e-05,12.45447]
[1778766976518,33.61,79953.11,0.0,-0.89739,8e-05,12.41609]
[1778766979538,33.61,79966.71,0.0,-0.89636,8e-05,12.5088]
[1778766980545,33.6,79971.15,0.0,-0.89602,8e-05,12.53913]
[1778766983869,33.6,79965.53,0.0,-0.89648,8e-05,12.49837]
[1778766989608,33.6,79967.89,0.0,-0.89632,8e-05,12.51239]
[1778766994644,33.59,79971.23,0.0,-0.89613,8e-05,12.52833]
[1778766997666,33.59,79977.69,0.0,-0.89565,8e-05,12.57138]
[1778766999679,33.59,79981.53,0.0,-0.89536,8e-05,12.59698]
[1778767004714,33.58,79976.93,0.0,-0.89575,8e-05,12.56253]
[1778767009748,33.58,79975.51,0.0,-0.89588,8e-05,12.55056]
[1778767014806,33.58,79975.01,0.0,-0.89595,8e-05,12.54496]
[1778767015794,33.58,79965.18,0.0,-0.89671,8e-05,12.47644]
[1778767016807,33.58,79948.4,0.0,-0.898,8e-05,12.36012]
[1778767017808,33.58,79943.6,0.0,-0.89837,8e-05,12.32674]
[1778767022842,33.57,79944.18,0.0,-0.89835,8e-05,12.32917]
[1778767026871,33.57,79949.46,0.0,-0.89796,8e-05,12.3638]
[1778767031905,33.57,79948.37,0.0,-0.89807,8e-05,12.35443]
[1778767035934,33.56,79942.19,0.0,-0.89856,8e-05,12.31049]
[1778767039962,33.56,79935.92,0.0,-0.89905,8e-05,12.26621]
[1778767042987,33.56,79923.96,0.0,-0.89995,8e-05,12.18367]
[1778767043994,33.56,79906.25,0.0,-0.90128,7e-05,12.06239]
[1778767049028,33.56,79892.5,0.0,-0.90231,7e-05,11.96857]
[1778767050035,33.56,79887.46,0.0,-0.90269,7e-05,11.93382]
[1778767052049,33.56,79882.12,0.0,-0.90312,7e-05,11.89261]
[1778767053056,33.56,79887.84,0.0,-0.9027,7e-05,11.93102]
[1778767058091,33.55,79889.13,0.0,-0.90263,7e-05,11.93743]
[1778767061113,33.55,79878.76,0.0,-0.90341,7e-05,11.86577]
[1778767062120,33.55,79868.06,0.0,-0.9042,7e-05,11.79304]
[1778767063127,33.55,79862.09,0.0,-0.90464,7e-05,11.7525]
[1778767068162,33.55,79863.99,0.0,-0.90451,7e-05,11.76426]
[1778767069169,33.55,79848.46,0.0,-0.90564,7e-05,11.65924]
[1778767070175,33.55,79837.65,0.0,-0.90642,7e-05,11.5864]
[1778767074204,33.55,79843.16,0.0,-0.90603,7e-05,11.62285]
[1778767075211,33.55,79849.07,0.0,-0.90561,7e-05,11.66238]
[1778767080245,33.55,79851.24,0.0,-0.90546,7e-05,11.67629]
[1778767085281,33.55,79858.18,0.0,-0.90496,7e-05,11.72261]
[1778767090318,33.55,79862.27,0.0,-0.90467,7e-05,11.74961]
[1778767092333,33.54,79868.28,0.0,-0.90423,7e-05,11.78995]
[1778767097367,33.54,79874.42,0.0,-0.90379,7e-05,11.8305]
[1778767102404,33.54,79874.74,0.0,-0.90378,7e-05,11.8314]
[1778767107437,33.54,79880.68,0.0,-0.90336,7e-05,11.87056]
[1778767108445,33.54,79881.96,0.0,-0.90327,7e-05,11.87896]
[1778767110459,33.54,79874.86,0.0,-0.9038,7e-05,11.83023]
[1778767113479,33.54,79869.38,0.0,-0.90423,7e-05,11.78839]
[1778767114790,33.54,79861.37,0.0,-0.90482,7e-05,11.73387]
[1778767115494,33.54,79861.37,0.0,-0.90483,7e-05,11.73357]
[1778767116502,33.54,79866.78,0.0,-0.90443,7e-05,11.77007]
[1778767118515,33.54,79869.28,0.0,-0.90425,7e-05,11.7867]
[1778767123550,33.53,79873.67,0.0,-0.90394,7e-05,11.8155]
[1778767128585,33.53,79874.75,0.0,-0.90388,7e-05,11.82159]
[1778767129592,33.53,79880.15,0.0,-0.90348,7e-05,11.85801]
[1778767131609,33.53,79883.38,0.0,-0.90325,7e-05,11.87935]
[1778767133621,33.53,79875.21,0.0,-0.90386,7e-05,11.82333]
[1778767134932,33.53,79874.62,0.0,-0.9039,7e-05,11.81912]
[1778767140671,33.53,79871.77,0.0,-0.90413,7e-05,11.79804]
[1778767142685,33.52,79866.55,0.0,-0.90452,7e-05,11.76198]
[1778767143690,33.52,79859.93,0.0,-0.90501,7e-05,11.7169]
[1778767145007,33.52,79856.05,0.0,-0.90529,7e-05,11.69045]
[1778767146727,33.52,79842.77,0.0,-0.90626,7e-05,11.60053]
[1778767147726,33.52,79820.81,0.0,-0.90783,7e-05,11.45314]
[1778767148731,33.52,79800.98,0.0,-0.90923,7e-05,11.32095]
[1778767149744,33.52,79791.88,0.0,-0.90987,7e-05,11.26077]
[1778767151755,33.52,79779.31,0.0,-0.91074,7e-05,11.17786]
[1778767152769,33.52,79775.34,0.0,-0.91102,7e-05,11.15109]
[1778767153782,33.52,79780.7,0.0,-0.91065,7e-05,11.18655]
[1778767155085,33.52,79790.27,0.0,-0.90999,7e-05,11.24948]
[1778767156792,33.52,79791.44,0.0,-0.90991,7e-05,11.25672]
[1778767161826,33.52,79788.97,0.0,-0.9101,7e-05,11.23891]
[1778767166861,33.52,79788.09,0.0,-0.91017,7e-05,11.23196]
[1778767170894,33.52,79780.2,0.0,-0.91073,7e-05,11.17853]
[1778767172913,33.52,79771.26,0.0,-0.91139,7e-05,11.11483]
[1778767173914,33.51,79764.33,0.0,-0.91187,7e-05,11.06891]
[1778767175228,33.51,79753.71,0.0,-0.9126,7e-05,10.99887]
[1778767175930,33.51,79753.71,0.0,-0.9126,7e-05,10.99878]
[1778767180965,33.51,79746.24,0.0,-0.91312,7e-05,10.94934]
[1778767181972,33.51,79736.45,0.0,-0.91378,7e-05,10.88517]
[1778767183000,33.51,79722.38,0.0,-0.91473,7e-05,10.79338]
[1778767183994,33.51,79698.24,0.0,-0.91634,7e-05,10.63684]
[1778767185309,33.51,79669.39,0.0,-0.91824,7e-05,10.4514]
[1778767186001,33.51,79668.38,0.0,-0.9183,7e-05,10.44506]
[1778767187008,33.52,79677.01,0.0,-0.91773,7e-05,10.50068]
[1778767188019,33.52,79686.89,0.0,-0.91708,7e-05,10.56441]
[1778767189027,33.52,79696.12,0.0,-0.91647,7e-05,10.62402]
[1778767190066,33.52,79701.98,0.0,-0.91609,7e-05,10.66185]
[1778767191046,33.51,79702.64,0.0,-0.91604,7e-05,10.66598]
[1778767196082,33.52,79704.28,0.0,-0.91592,7e-05,10.67819]
[1778767198096,33.52,79693.54,0.0,-0.91663,7e-05,10.60897]
[1778767199103,33.52,79691.14,0.0,-0.91678,7e-05,10.59391]
[1778767200126,33.52,79698.59,0.0,-0.91628,7e-05,10.64253]
[1778767201186,33.52,79693.02,0.0,-0.91665,7e-05,10.60653]
[1778767202136,33.52,79666.92,0.0,-0.91837,7e-05,10.43859]
[1778767203148,33.52,79660.29,0.0,-0.9188,6e-05,10.39574]
[1778767204151,33.52,79666.58,0.0,-0.91839,7e-05,10.43605]
[1778767205464,33.52,79661.63,0.0,-0.91872,6e-05,10.40413]
[1778767208490,33.52,79642.73,0.0,-0.91994,6e-05,10.28313]
[1778767210214,33.52,79646.14,0.0,-0.91972,6e-05,10.30451]
[1778767213231,33.52,79641.91,0.0,-0.92,6e-05,10.27736]
[1778767214243,33.52,79640.8,0.0,-0.92007,6e-05,10.27026]
[1778767219273,33.52,79636.97,0.0,-0.92032,6e-05,10.24577]
[1778767220282,33.52,79643.06,0.0,-0.91993,6e-05,10.28444]
[1778767221287,33.52,79642.69,0.0,-0.91995,6e-05,10.282]
[1778767225323,33.52,79637.43,0.0,-0.92029,6e-05,10.24837]
[1778767226327,33.52,79629.33,0.0,-0.92081,6e-05,10.19689]
[1778767227341,33.52,79620.28,0.0,-0.92138,6e-05,10.13967]
[1778767228340,33.52,79619.64,0.0,-0.92142,6e-05,10.13576]
[1778767229348,33.52,79629.98,0.0,-0.92076,6e-05,10.20134]
[1778767230355,33.52,79637.27,0.0,-0.9203,6e-05,10.24764]
[1778767231361,33.52,79646.18,0.0,-0.91975,6e-05,10.30038]
[1778767232375,33.52,79654.42,0.0,-0.91922,6e-05,10.3528]
[1778767233376,33.52,79653.86,0.0,-0.91926,6e-05,10.34904]
[1778767235393,33.52,79663.57,0.0,-0.91864,6e-05,10.4107]
[1778767236403,33.52,79672.56,0.0,-0.91805,7e-05,10.46823]
[1778767237406,33.51,79680.18,0.0,-0.91756,7e-05,10.517]
[1778767238413,33.51,79690.42,0.0,-0.91688,7e-05,10.58275]
[1778767239420,33.51,79686.63,0.0,-0.91714,7e-05,10.55797]
[1778767241435,33.51,79687.32,0.0,-0.9171,7e-05,10.5619]
[1778767242441,33.51,79696.79,0.0,-0.91647,7e-05,10.62278]
[1778767243452,33.51,79703.3,0.0,-0.91604,7e-05,10.66489]
[1778767244459,33.51,79711.44,0.0,-0.9155,7e-05,10.71804]
[1778767245479,33.51,79712.61,0.0,-0.91541,7e-05,10.72592]
[1778767246477,33.51,79724.13,0.0,-0.91464,7e-05,10.80114]
[1778767247477,33.51,79730.49,0.0,-0.91421,7e-05,10.84279]
[1778767248484,33.51,79733.01,0.0,-0.91404,7e-05,10.85935]
[1778767250497,33.51,79735.08,0.0,-0.91389,7e-05,10.873]
[1778767253518,33.52,79743.27,0.0,-0.91334,7e-05,10.92684]
[1778767254525,33.52,79747.53,0.0,-0.91305,7e-05,10.95475]
[1778767256542,33.51,79751.58,0.0,-0.91277,7e-05,10.98115]
[1778767258556,33.51,79757.53,0.0,-0.91237,7e-05,11.01999]
[1778767260569,33.51,79755.61,0.0,-0.9125,7e-05,11.00698]
[1778767263593,33.51,79760.68,0.0,-0.91216,7e-05,11.03975]
[1778767268625,33.51,79758.98,0.0,-0.91229,7e-05,11.02746]
[1778767273665,33.51,79758.87,0.0,-0.91231,7e-05,11.02571]
[1778767278696,33.51,79758.39,0.0,-0.91235,7e-05,11.02144]
[1778767282723,33.51,79763.66,0.0,-0.912,7e-05,11.05531]
[1778767287118,33.5,79774.4,0.0,-0.91127,7e-05,11.12484]
[1778767290780,33.5,79774.43,0.0,-0.91128,7e-05,11.12394]
[1778767293805,33.5,79767.0,0.0,-0.91183,7e-05,11.06977]
[1778767295822,33.5,79769.41,0.0,-0.91167,7e-05,11.08505]
[1778767297187,33.5,79777.23,0.0,-0.91114,7e-05,11.13601]
[1778767298841,33.5,79777.72,0.0,-0.91111,7e-05,11.13884]
[1778767300854,33.5,79783.39,0.0,-0.91073,7e-05,11.17551]
[1778767302868,33.5,79786.87,0.0,-0.91049,7e-05,11.19788]
[1778767307258,33.49,79796.19,0.0,-0.90986,7e-05,11.25788]
[1778767309919,33.49,79797.0,0.0,-0.90981,7e-05,11.26232]
[1778767314952,33.49,79801.06,0.0,-0.90955,7e-05,11.28696]
[1778767319996,33.48,79817.25,0.0,-0.90843,7e-05,11.39296]
[1778767320998,33.48,79835.15,0.0,-0.90716,7e-05,11.51279]
[1778767322002,33.48,79828.08,0.0,-0.90766,7e-05,11.4654]
[1778767323009,33.48,79821.84,0.0,-0.9081,7e-05,11.42371]
[1778767325025,33.48,79814.18,0.0,-0.90865,7e-05,11.37235]
[1778767330065,33.48,79820.43,0.0,-0.90822,7e-05,11.4127]
[1778767335108,33.48,79818.09,0.0,-0.9084,7e-05,11.3956]
[1778767336111,33.48,79810.78,0.0,-0.90892,7e-05,11.347]
[1778767337478,33.48,79804.54,0.0,-0.90936,7e-05,11.3057]
[1778767340141,33.48,79812.06,0.0,-0.90883,7e-05,11.35538]
[1778767341147,33.48,79818.36,0.0,-0.90839,7e-05,11.3972]
[1778767346181,33.48,79812.07,0.0,-0.90885,7e-05,11.35397]
[1778767347549,33.48,79805.79,0.0,-0.90929,7e-05,11.31193]
[1778767353230,33.47,79806.97,0.0,-0.90925,7e-05,11.3146]
[1778767358265,33.47,79802.66,0.0,-0.90958,7e-05,11.28374]
[1778767363301,33.47,79798.76,0.0,-0.90987,7e-05,11.25593]
[1778767367689,33.47,79790.71,0.0,-0.91045,7e-05,11.20103]
[1778767372363,33.46,79795.8,0.0,-0.91011,7e-05,11.23326]
[1778767374378,33.46,79802.35,0.0,-0.90966,7e-05,11.27607]
[1778767375385,33.46,79809.9,0.0,-0.90912,7e-05,11.3267]
[1778767376396,33.46,79812.65,0.0,-0.90893,7e-05,11.34529]
[1778767380421,33.46,79806.23,0.0,-0.90938,7e-05,11.30266]
[1778767381428,33.46,79797.82,0.0,-0.90997,7e-05,11.24623]
[1778767382434,33.46,79795.53,0.0,-0.91014,7e-05,11.23064]
[1778767385465,33.46,79789.51,0.0,-0.91057,7e-05,11.18968]
[1778767386472,33.46,79773.5,0.0,-0.91168,7e-05,11.08328]
[1778767387479,33.46,79764.29,0.0,-0.91232,7e-05,11.02227]
[1778767388487,33.46,79763.37,0.0,-0.91239,7e-05,11.01605]
[1778767393522,33.46,79761.98,0.0,-0.91249,7e-05,11.00616]
[1778767395536,33.46,79754.07,0.0,-0.91304,7e-05,10.95386]
[1778767396543,33.46,79746.93,0.0,-0.91352,7e-05,10.90694]
[1778767397550,33.46,79746.09,0.0,-0.91358,7e-05,10.90146]
[1778767401580,33.46,79753.57,0.0,-0.91307,7e-05,10.95066]
[1778767402592,33.46,79755.32,0.0,-0.91295,7e-05,10.96212]
[1778767406618,33.46,79764.55,0.0,-0.91232,7e-05,11.02268]
[1778767407640,33.46,79765.9,0.0,-0.91223,7e-05,11.03144]
[1778767409643,33.46,79771.31,0.0,-0.91186,7e-05,11.06683]
[1778767410649,33.46,79774.04,0.0,-0.91167,7e-05,11.08465]
[1778767413671,33.45,79768.56,0.0,-0.91208,7e-05,11.04379]
[1778767415684,33.45,79782.36,0.0,-0.91113,7e-05,11.13459]
[1778767416692,33.45,79794.84,0.0,-0.91027,7e-05,11.21704]
[1778767417700,33.45,79800.38,0.0,-0.90988,7e-05,11.2539]
[1778767418706,33.45,79798.68,0.0,-0.91,7e-05,11.24256]
[1778767422734,33.45,79803.71,0.0,-0.90965,7e-05,11.27596]
[1778767424748,33.45,79807.74,0.0,-0.90936,7e-05,11.30262]
[1778767428776,33.45,79802.33,0.0,-0.90976,7e-05,11.26503]
[1778767433818,33.45,79809.04,0.0,-0.90931,7e-05,11.30769]
[1778767434824,33.45,79804.07,0.0,-0.90967,7e-05,11.27407]
[1778767435830,33.45,79796.56,0.0,-0.9102,7e-05,11.22367]
[1778767436837,33.45,79798.12,0.0,-0.91009,7e-05,11.23368]
[1778767441872,33.44,79802.49,0.0,-0.90981,7e-05,11.26079]
[1778767446908,33.44,79800.41,0.0,-0.90998,7e-05,11.24489]
[1778767451942,33.44,79805.24,0.0,-0.90966,7e-05,11.27511]
[1778767456977,33.43,79800.48,0.0,-0.91001,7e-05,11.24136]
[1778767458358,33.43,79795.21,0.0,-0.91039,7e-05,11.20564]
[1778767463019,33.43,79783.36,0.0,-0.91123,7e-05,11.12583]
[1778767464027,33.43,79776.5,0.0,-0.91171,7e-05,11.08027]
[1778767465038,33.43,79777.22,0.0,-0.91166,7e-05,11.08493]
[1778767470070,33.43,79775.57,0.0,-0.91178,7e-05,11.07362]
[1778767475110,33.43,79776.16,0.0,-0.91176,7e-05,11.07379]
[1778767477121,33.43,79782.17,0.0,-0.91134,7e-05,11.11378]
[1778767478497,33.43,79788.5,0.0,-0.9109,7e-05,11.15541]
[1778767482156,33.43,79783.27,0.0,-0.91127,7e-05,11.12011]
[1778767487189,33.43,79783.36,0.0,-0.91128,7e-05,11.11998]
[1778767492228,33.43,79781.91,0.0,-0.91138,7e-05,11.1097]
[1778767494241,33.43,79787.15,0.0,-0.91101,7e-05,11.14565]
[1778767499276,33.43,79790.52,0.0,-0.91074,7e-05,11.17087]
[1778767502326,33.43,79797.87,0.0,-0.91021,7e-05,11.22128]
[1778767504318,33.44,79789.12,0.0,-0.91081,7e-05,11.1643]
[1778767510359,33.44,79788.62,0.0,-0.91081,7e-05,11.16456]
[1778767517409,33.45,79783.94,0.0,-0.91109,7e-05,11.13778]
[1778767518781,33.45,79771.47,0.0,-0.91195,7e-05,11.05554]
[1778767519423,33.45,79771.47,0.0,-0.91195,7e-05,11.0558]
[1778767524460,33.45,79767.19,0.0,-0.91221,7e-05,11.03082]
[1778767528854,33.46,79758.45,0.0,-0.91278,7e-05,10.97557]
[1778767530504,33.46,79751.73,0.0,-0.91322,7e-05,10.93308]
[1778767531511,33.46,79751.58,0.0,-0.91326,7e-05,10.92824]
[1778767533525,33.46,79745.98,0.0,-0.91364,7e-05,10.89181]
[1778767535545,33.46,79737.77,0.0,-0.91419,7e-05,10.83852]
[1778767536551,33.46,79724.14,0.0,-0.91511,7e-05,10.74972]
[1778767537558,33.46,79711.97,0.0,-0.91592,7e-05,10.67086]
[1778767538565,33.46,79710.06,0.0,-0.91604,7e-05,10.65885]
[1778767541586,33.47,79702.82,0.0,-0.91651,7e-05,10.6132]
[1778767543600,33.47,79709.63,0.0,-0.91605,7e-05,10.65834]
[1778767544607,33.47,79717.51,0.0,-0.91552,7e-05,10.70993]
[1778767545614,33.47,79715.51,0.0,-0.91565,7e-05,10.69728]
[1778767547629,33.47,79711.83,0.0,-0.91589,7e-05,10.67418]
[1778767548636,33.47,79727.27,0.0,-0.91484,7e-05,10.77591]
[1778767549641,33.47,79735.51,0.0,-0.91427,7e-05,10.83082]
[1778767550650,33.48,79740.74,0.0,-0.9139,7e-05,10.86608]
[1778767551656,33.48,79737.9,0.0,-0.91409,7e-05,10.84849]
[1778767554680,33.48,79744.7,0.0,-0.91359,7e-05,10.89597]
[1778767556724,33.49,79737.87,0.0,-0.91404,7e-05,10.85312]
[1778767558717,33.49,79732.1,0.0,-0.91441,7e-05,10.81736]
[1778767559724,33.49,79731.2,0.0,-0.91446,7e-05,10.81251]
[1778767564772,33.5,79733.48,0.0,-0.91425,7e-05,10.83254]
[1778767565767,33.5,79726.44,0.0,-0.91472,7e-05,10.78689]
[1778767566775,33.5,79711.71,0.0,-0.9157,7e-05,10.69144]
[1778767567781,33.5,79710.04,0.0,-0.91581,7e-05,10.68094]
[1778767571810,33.5,79702.79,0.0,-0.91628,7e-05,10.63546]
[1778767572817,33.5,79696.15,0.0,-0.91671,7e-05,10.59297]
[1778767573825,33.5,79697.4,0.0,-0.91663,7e-05,10.60156]
[1778767576847,33.51,79710.12,0.0,-0.91577,7e-05,10.68543]
[1778767577854,33.51,79717.52,0.0,-0.91527,7e-05,10.7339]
[1778767578863,33.51,79721.97,0.0,-0.91496,7e-05,10.76319]
[1778767579868,33.51,79720.31,0.0,-0.91507,7e-05,10.75268]
[1778767584904,33.51,79716.01,0.0,-0.91534,7e-05,10.72628]
[1778767589938,33.51,79719.69,0.0,-0.91508,7e-05,10.75189]
[1778767594974,33.52,79718.25,0.0,-0.91519,7e-05,10.74015]
[1778767599370,33.52,79695.82,0.0,-0.91667,7e-05,10.59611]
[1778767601041,33.52,79631.85,0.0,-0.92081,6e-05,10.18772]
[1778767602040,33.52,79625.33,0.0,-0.92122,6e-05,10.1471]
[1778767603046,33.52,79623.98,0.0,-0.9213,6e-05,10.13928]
[1778767608083,33.53,79624.97,0.0,-0.9212,6e-05,10.1491]
[1778767609439,33.53,79632.14,0.0,-0.92073,6e-05,10.19586]
[1778767612109,33.53,79637.39,0.0,-0.92038,6e-05,10.23042]
[1778767615132,33.53,79632.19,0.0,-0.92069,6e-05,10.19929]
[1778767617148,33.54,79610.99,0.0,-0.92202,6e-05,10.06671]
[1778767618155,33.54,79597.5,0.0,-0.92286,6e-05,9.98282]
[1778767619541,33.54,79592.24,0.0,-0.92318,6e-05,9.95085]
[1778767623189,33.55,79586.47,0.0,-0.9235,6e-05,9.91877]
[1778767627225,33.55,79576.05,0.0,-0.92411,6e-05,9.85737]
[1778767628231,33.55,79563.87,0.0,-0.92485,6e-05,9.78236]
[1778767629613,33.55,79563.17,0.0,-0.92488,6e-05,9.7788]
[1778767630249,33.56,79563.17,0.0,-0.92488,6e-05,9.77963]
[1778767631269,33.56,79573.07,0.0,-0.92426,6e-05,9.84188]
[1778767632270,33.56,79567.3,0.0,-0.92461,6e-05,9.8067]
[1778767633270,33.56,79554.96,0.0,-0.92536,6e-05,9.73096]
[1778767634277,33.56,79550.8,0.0,-0.9256,6e-05,9.70609]
[1778767636290,33.56,79557.4,0.0,-0.92518,6e-05,9.74857]
[1778767639682,33.57,79564.74,0.0,-0.9247,6e-05,9.79711]
[1778767642333,33.57,79569.92,0.0,-0.92437,6e-05,9.8307]
[1778767643341,33.57,79570.42,0.0,-0.92433,6e-05,9.83447]
[1778767644346,33.57,79575.71,0.0,-0.924,6e-05,9.86803]
[1778767645354,33.57,79582.32,0.0,-0.92358,6e-05,9.90981]
[1778767646363,33.57,79596.39,0.0,-0.9227,6e-05,9.99831]
[1778767647369,33.58,79600.39,0.0,-0.92245,6e-05,10.02378]
[1778767649753,33.58,79612.66,0.0,-0.92167,6e-05,10.10158]
[1778767651397,33.58,79612.66,0.0,-0.92169,6e-05,10.09847]
[1778767653411,33.58,79621.46,0.0,-0.92113,6e-05,10.15459]
[1778767655434,33.58,79633.61,0.0,-0.92035,6e-05,10.23209]
[1778767656433,33.58,79637.0,0.0,-0.92012,6e-05,10.25418]
[1778767661469,33.59,79641.31,0.0,-0.91982,6e-05,10.28433]
[1778767666506,33.59,79626.41,0.0,-0.92076,6e-05,10.19113]
[1778767667512,33.59,79619.81,0.0,-0.92118,6e-05,10.14943]
[1778767668519,33.59,79614.03,0.0,-0.92154,6e-05,10.11324]
[1778767669898,33.59,79590.24,0.0,-0.92303,6e-05,9.96421]
[1778767670533,33.59,79590.24,0.0,-0.92303,6e-05,9.96458]
[1778767671564,33.59,79584.26,0.0,-0.92339,6e-05,9.92774]
[1778767672561,33.59,79578.22,0.0,-0.92376,6e-05,9.89065]
[1778767673567,33.59,79568.75,0.0,-0.92434,6e-05,9.83236]
[1778767674575,33.59,79557.62,0.0,-0.92501,6e-05,9.76406]
[1778767675579,33.59,79552.69,0.0,-0.92531,6e-05,9.73439]
[1778767679969,33.6,79562.24,0.0,-0.9247,6e-05,9.79568]
[1778767684641,33.6,79556.78,0.0,-0.925,6e-05,9.76482]
[1778767690051,33.61,79562.6,0.0,-0.9246,6e-05,9.80554]
[1778767691700,33.61,79565.01,0.0,-0.92445,6e-05,9.8212]
[1778767694720,33.61,79570.38,0.0,-0.9241,6e-05,9.85657]
[1778767696735,33.62,79556.06,0.0,-0.92496,6e-05,9.76907]
[1778767697742,33.62,79560.77,0.0,-0.92466,6e-05,9.79902]
[1778767700124,33.62,79572.63,0.0,-0.92391,6e-05,9.87473]
[1778767701771,33.62,79585.11,0.0,-0.92314,6e-05,9.95311]
[1778767702780,33.62,79588.68,0.0,-0.92291,6e-05,9.97591]
[1778767704791,33.62,79593.75,0.0,-0.92258,6e-05,10.0085]
[1778767709826,33.63,79588.83,0.0,-0.92286,6e-05,9.98024]
[1778767713854,33.63,79594.49,0.0,-0.92251,6e-05,10.0148]
[1778767715882,33.64,79601.89,0.0,-0.92203,6e-05,10.06287]
[1778767716884,33.64,79607.23,0.0,-0.92167,6e-05,10.09878]
[1778767717889,33.64,79617.2,0.0,-0.92103,6e-05,10.16263]
[1778767721920,33.65,79622.64,0.0,-0.92064,6e-05,10.20118]
[1778767724939,33.65,79630.8,0.0,-0.92008,6e-05,10.25584]
[1778767727960,33.66,79636.62,0.0,-0.91968,6e-05,10.29557]
[1778767730980,33.66,79643.97,0.0,-0.91918,6e-05,10.3449]
[1778767731987,33.66,79653.12,0.0,-0.91858,6e-05,10.40393]
[1778767736017,33.67,79657.28,0.0,-0.91828,6e-05,10.43333]
[1778767739038,33.67,79662.67,0.0,-0.91791,7e-05,10.46971]
[1778767742061,33.67,79678.7,0.0,-0.91685,7e-05,10.57407]
[1778767743067,33.67,79691.21,0.0,-0.91602,7e-05,10.65491]
[1778767745080,33.68,79699.69,0.0,-0.91545,7e-05,10.71017]
[1778767750115,33.68,79702.9,0.0,-0.91522,7e-05,10.73223]
[1778767755151,33.68,79703.95,0.0,-0.91514,7e-05,10.74014]
[1778767760185,33.68,79701.14,0.0,-0.91531,7e-05,10.72305]
[1778767764218,33.68,79707.14,0.0,-0.9149,7e-05,10.76289]
[1778767765223,33.68,79718.73,0.0,-0.91412,7e-05,10.83828]
[1778767766230,33.68,79725.36,0.0,-0.91367,7e-05,10.8815]
[1778767767245,33.68,79725.74,0.0,-0.91365,7e-05,10.884]
[1778767772671,33.68,79730.14,0.0,-0.91338,7e-05,10.90882]
[1778767774286,33.68,79736.29,0.0,-0.91296,7e-05,10.94897]
[1778767775294,33.68,79739.15,0.0,-0.91276,7e-05,10.96758]
[1778767777307,33.68,79745.44,0.0,-0.91234,7e-05,11.0085]
[1778767782343,33.68,79747.15,0.0,-0.91223,7e-05,11.01894]
[1778767786370,33.68,79756.77,0.0,-0.91157,7e-05,11.08143]
[1778767787377,33.68,79757.32,0.0,-0.91154,7e-05,11.0848]
[1778767791404,33.68,79751.83,0.0,-0.91193,7e-05,11.04783]
[1778767793420,33.68,79759.14,0.0,-0.91143,7e-05,11.09536]
[1778767799462,33.68,79759.96,0.0,-0.91139,7e-05,11.09912]
[1778767801476,33.68,79754.07,0.0,-0.9118,7e-05,11.05996]
[1778767803491,33.67,79757.87,0.0,-0.91154,7e-05,11.08455]
[1778767804497,33.67,79768.51,0.0,-0.91081,7e-05,11.1543]
[1778767805504,33.67,79773.16,0.0,-0.91049,7e-05,11.18461]
[1778767807938,33.67,79778.16,0.0,-0.91015,7e-05,11.21729]
[1778767812556,33.67,79790.24,0.0,-0.90929,7e-05,11.29809]
[1778767813563,33.68,79794.18,0.0,-0.90901,7e-05,11.32452]
[1778767815577,33.68,79796.94,0.0,-0.90881,7e-05,11.34336]
[1778767818007,33.68,79799.18,0.0,-0.90865,7e-05,11.35883]
[1778767821622,33.68,79799.14,0.0,-0.90864,7e-05,11.35921]
[1778767825681,33.68,79782.56,0.0,-0.9098,7e-05,11.2499]
[1778767826701,33.68,79765.32,0.0,-0.911,7e-05,11.13612]
[1778767828091,33.68,79761.27,0.0,-0.91128,7e-05,11.10972]
[1778767830719,33.68,79768.23,0.0,-0.9108,7e-05,11.1553]
[1778767831725,33.68,79772.53,0.0,-0.91053,7e-05,11.17942]
[1778767835751,33.68,79776.73,0.0,-0.91024,7e-05,11.20679]
[1778767836758,33.68,79784.76,0.0,-0.90968,7e-05,11.2603]
[1778767838161,33.68,79788.86,0.0,-0.90938,7e-05,11.28814]
[1778767842800,33.68,79788.58,0.0,-0.90939,7e-05,11.2875]
[1778767848233,33.68,79786.94,0.0,-0.90949,7e-05,11.27825]
[1778767853879,33.69,79782.38,0.0,-0.90979,7e-05,11.24951]
[1778767856899,33.69,79775.01,0.0,-0.91029,7e-05,11.20173]
[1778767858302,33.69,79771.91,0.0,-0.91051,7e-05,11.18108]
[1778767863949,33.69,79775.8,0.0,-0.91025,7e-05,11.20615]
[1778767865963,33.69,79768.33,0.0,-0.91077,7e-05,11.15656]
[1778767866974,33.69,79757.18,0.0,-0.91154,7e-05,11.08287]
[1778767868373,33.68,79761.6,0.0,-0.91125,7e-05,11.11135]
[1778767874021,33.69,79768.43,0.0,-0.91076,7e-05,11.15768]
[1778767879054,33.69,79767.71,0.0,-0.91079,7e-05,11.15478]
[1778767882078,33.69,79761.16,0.0,-0.91122,7e-05,11.11326]
[1778767887110,33.7,79763.67,0.0,-0.91103,7e-05,11.13152]
[1778767890131,33.7,79778.12,0.0,-0.91002,7e-05,11.22798]
[1778767891138,33.7,79778.73,0.0,-0.91,7e-05,11.22827]
[1778767893152,33.7,79786.65,0.0,-0.90944,7e-05,11.28141]
[1778767896175,33.7,79792.0,0.0,-0.90906,7e-05,11.31723]
[1778767897180,33.7,79798.44,0.0,-0.9086,7e-05,11.36021]
[1778767900240,33.7,79806.67,0.0,-0.90802,7e-05,11.41513]
[1778767902231,33.7,79798.88,0.0,-0.90857,7e-05,11.36343]
[1778767903238,33.7,79795.89,0.0,-0.90878,7e-05,11.34382]
[1778767908273,33.7,79802.68,0.0,-0.90829,7e-05,11.38961]
[1778767909281,33.7,79808.41,0.0,-0.90788,7e-05,11.42775]
[1778767911293,33.7,79809.51,0.0,-0.9078,7e-05,11.43507]
[1778767913307,33.7,79817.41,0.0,-0.90724,7e-05,11.48763]
[1778767918343,33.7,79814.83,0.0,-0.90743,7e-05,11.47018]
[1778767923377,33.7,79812.26,0.0,-0.90761,7e-05,11.45299]
[1778767928412,33.7,79811.77,0.0,-0.90765,7e-05,11.44982]
[1778767933448,33.7,79807.8,0.0,-0.90793,7e-05,11.42348]
[1778767937475,33.7,79797.84,0.0,-0.90863,7e-05,11.35745]
[1778767938482,33.7,79799.2,0.0,-0.90853,7e-05,11.36659]
[1778767943518,33.7,79804.61,0.0,-0.90815,7e-05,11.40297]
[1778767945531,33.7,79810.73,0.0,-0.90771,7e-05,11.44368]
[1778767950566,33.7,79808.28,0.0,-0.90789,7e-05,11.42725]
[1778767954594,33.7,79803.18,0.0,-0.90828,7e-05,11.38927]
[1778767959629,33.7,79800.49,0.0,-0.90847,7e-05,11.37162]
[1778767964665,33.7,79800.71,0.0,-0.90845,7e-05,11.37332]
[1778767969699,33.7,79800.87,0.0,-0.90843,7e-05,11.37464]
[1778767972720,33.7,79807.23,0.0,-0.90798,7e-05,11.41705]
[1778767973728,33.7,79807.91,0.0,-0.90793,7e-05,11.42156]
[1778767979222,33.7,79840.62,0.0,-0.9056,7e-05,11.63968]
[1778767980784,33.7,79848.83,0.0,-0.90501,7e-05,11.69444]
[1778767981792,33.7,79849.54,0.0,-0.90496,7e-05,11.69879]
[1778767983810,33.7,79854.93,0.0,-0.90458,7e-05,11.73415]
[1778767985818,33.7,79873.43,0.0,-0.90324,7e-05,11.85828]
[1778767986826,33.7,79880.3,0.0,-0.90273,7e-05,11.90446]
[1778767987833,33.7,79884.03,0.0,-0.90246,7e-05,11.92939]
[1778767992870,33.69,79886.02,0.0,-0.90234,7e-05,11.9403]
[1778767995893,33.69,79879.52,0.0,-0.90285,7e-05,11.89415]
[1778767996900,33.69,79881.7,0.0,-0.90269,7e-05,11.90828]
[1778767999363,33.69,79894.81,0.0,-0.90174,7e-05,11.9959]
[1778767999920,33.69,79894.81,0.0,-0.90174,7e-05,11.9952]
[1778768002942,33.68,79901.4,0.0,-0.90127,7e-05,12.03818]
[1778768003948,33.68,79907.48,0.0,-0.90082,7e-05,12.07962]
[1778768004955,33.68,79909.46,0.0,-0.90067,7e-05,12.09311]
[1778768007977,33.68,79914.47,0.0,-0.9003,8e-05,12.12719]
[1778768011000,33.68,79924.84,0.0,-0.89955,8e-05,12.19364]
[1778768012005,33.68,79926.7,0.0,-0.89941,8e-05,12.2062]
[1778768015029,33.68,79920.93,0.0,-0.89985,8e-05,12.16618]
[1778768016035,33.68,79927.14,0.0,-0.89938,8e-05,12.2085]
[1778768017039,33.68,79932.61,0.0,-0.89897,8e-05,12.24575]
[1778768021068,33.68,79932.54,0.0,-0.89899,8e-05,12.24428]
[1778768026103,33.68,79929.68,0.0,-0.89922,8e-05,12.22347]
[1778768027110,33.68,79937.13,0.0,-0.89866,8e-05,12.27431]
[1778768028116,33.68,79940.94,0.0,-0.89837,8e-05,12.30017]
[1778768031137,33.68,79953.13,0.0,-0.89745,8e-05,12.38299]
[1778768032144,33.68,79955.91,0.0,-0.89724,8e-05,12.4017]
[1778768037184,33.67,79953.81,0.0,-0.89744,8e-05,12.38411]
[1778768042221,33.66,79948.74,0.0,-0.89788,8e-05,12.34498]
[1778768046249,33.66,79940.92,0.0,-0.89852,8e-05,12.28697]
[1778768051282,33.65,79938.0,0.0,-0.89878,8e-05,12.26342]
[1778768055312,33.65,79932.46,0.0,-0.89923,8e-05,12.22264]
[1778768060348,33.64,79938.39,0.0,-0.89881,8e-05,12.26144]
[1778768065381,33.64,79933.4,0.0,-0.8992,8e-05,12.22556]
[1778768070416,33.64,79932.75,0.0,-0.89927,8e-05,12.21958]
[1778768075452,33.63,79930.37,0.0,-0.8995,8e-05,12.19758]
[1778768080486,33.63,79934.77,0.0,-0.89918,8e-05,12.2261]
[1778768084514,33.63,79923.34,0.0,-0.90007,8e-05,12.14572]
[1778768086529,33.63,79921.89,0.0,-0.90019,8e-05,12.13449]
[1778768091565,33.62,79922.86,0.0,-0.90016,8e-05,12.13792]
[1778768096603,33.62,79928.38,0.0,-0.89976,8e-05,12.17346]
[1778768101638,33.61,79932.3,0.0,-0.89948,8e-05,12.19896]
[1778768102648,33.61,79940.48,0.0,-0.89887,8e-05,12.2548]
[1778768103662,33.61,79944.75,0.0,-0.89855,8e-05,12.28377]
[1778768104664,33.61,79937.59,0.0,-0.89909,8e-05,12.23422]
[1778768105667,33.61,79930.99,0.0,-0.8996,8e-05,12.18821]
[1778768106674,33.61,79930.26,0.0,-0.89967,8e-05,12.18253]
[1778768111708,33.61,79932.77,0.0,-0.89951,8e-05,12.19631]
[1778768116743,33.6,79934.32,0.0,-0.89945,8e-05,12.20201]
[1778768121779,33.59,79937.8,0.0,-0.89925,8e-05,12.2205]
[1778768126813,33.58,79938.58,0.0,-0.89925,8e-05,12.22053]
[1778768127821,33.58,79949.8,0.0,-0.89841,8e-05,12.29659]
[1778768128827,33.58,79947.99,0.0,-0.89856,8e-05,12.28297]
[1778768130841,33.57,79946.71,0.0,-0.89868,8e-05,12.27192]
[1778768132861,33.57,79949.72,0.0,-0.89851,8e-05,12.2862]
[1778768134873,33.57,79958.76,0.0,-0.89784,8e-05,12.34652]
[1778768135884,33.56,79964.72,0.0,-0.89739,8e-05,12.3868]
[1778768137902,33.56,79969.18,0.0,-0.89707,8e-05,12.41581]
[1778768138905,33.56,79977.86,0.0,-0.89641,8e-05,12.47494]
[1778768140367,33.56,79981.78,0.0,-0.89612,8e-05,12.5011]
[1778768142933,33.55,79990.11,0.0,-0.8955,8e-05,12.55593]
[1778768143944,33.55,79988.22,0.0,-0.89566,8e-05,12.5418]
[1778768148978,33.54,79986.28,0.0,-0.89587,8e-05,12.5234]
[1778768150504,33.52,79979.09,0.0,-0.89657,8e-05,12.46119]
[1778768151997,33.52,79978.7,0.0,-0.89663,8e-05,12.45598]
[1778768153005,33.52,79984.1,0.0,-0.89622,8e-05,12.49219]
[1778768154022,33.51,79992.03,0.0,-0.89562,8e-05,12.54626]
[1778768155019,33.51,80008.95,0.0,-0.8943,8e-05,12.66305]
[1778768156026,33.51,80015.88,0.0,-0.89377,8e-05,12.71027]
[1778768157033,33.51,80016.08,0.0,-0.89376,8e-05,12.71082]
[1778768162068,33.5,80018.56,0.0,-0.89362,8e-05,12.7238]
[1778768163077,33.5,80012.32,0.0,-0.89412,8e-05,12.67933]
[1778768164083,33.5,80007.09,0.0,-0.89454,8e-05,12.64202]
[1778768166097,33.5,80005.61,0.0,-0.89468,8e-05,12.63015]
[1778768167104,33.5,80012.33,0.0,-0.89416,8e-05,12.67624]
[1778768168110,33.49,80012.68,0.0,-0.89414,8e-05,12.67785]
[1778768169121,33.49,80006.57,0.0,-0.89463,8e-05,12.6344]
[1778768170684,33.49,80005.7,0.0,-0.89471,8e-05,12.62681]
[1778768173149,33.49,80014.24,0.0,-0.89406,8e-05,12.68483]
[1778768176170,33.48,80016.18,0.0,-0.89394,8e-05,12.69586]
[1778768180767,33.48,80008.9,0.0,-0.89456,8e-05,12.64091]
[1778768183222,33.47,80013.96,0.0,-0.89418,8e-05,12.67463]
[1778768187249,33.47,80005.03,0.0,-0.89492,8e-05,12.60921]
[1778768189260,33.47,80000.59,0.0,-0.89529,8e-05,12.57616]
[1778768193290,33.46,80005.48,0.0,-0.89498,8e-05,12.60181]
[1778768197362,33.45,79999.47,0.0,-0.8955,8e-05,12.5556]
[1778768203365,33.44,79997.92,0.0,-0.8957,8e-05,12.53842]
[1778768208400,33.43,79998.8,0.0,-0.89568,8e-05,12.53992]
[1778768209407,33.43,80003.98,0.0,-0.89529,8e-05,12.57533]
[1778768211421,33.43,80002.86,0.0,-0.89539,8e-05,12.56603]
[1778768216456,33.42,80008.86,0.0,-0.89496,8e-05,12.60417]
[1778768219477,33.42,80010.77,0.0,-0.89484,8e-05,12.61507]
[1778768224518,33.41,80014.43,0.0,-0.8946,8e-05,12.63653]
[1778768229554,33.41,80010.37,0.0,-0.89497,8e-05,12.60396]
[1778768234593,33.4,80009.98,0.0,-0.89504,8e-05,12.59742]
[1778768239628,33.38,80010.18,0.0,-0.89515,8e-05,12.58842]
[1778768243657,33.38,80001.14,0.0,-0.89589,8e-05,12.52241]
[1778768244664,33.38,79994.66,0.0,-0.89641,8e-05,12.47612]
[1778768245672,33.37,79993.44,0.0,-0.89651,8e-05,12.46657]
[1778768246679,33.37,79997.9,0.0,-0.89619,8e-05,12.49566]
[1778768248702,33.37,80004.45,0.0,-0.89569,8e-05,12.54031]
[1778768249700,33.37,80012.67,0.0,-0.89505,8e-05,12.5971]
[1778768250707,33.35,80018.36,0.0,-0.89476,8e-05,12.62333]
[1778768251714,33.33,80019.49,0.0,-0.89479,8e-05,12.61952]
[1778768256753,33.28,80013.93,0.0,-0.89563,8e-05,12.54533]
[1778768258791,33.26,80007.26,0.0,-0.89623,8e-05,12.49173]
[1778768263803,33.26,80005.65,0.0,-0.89639,8e-05,12.47765]
[1778768268839,33.26,80004.24,0.0,-0.89653,8e-05,12.46519]
[1778768272871,33.25,80017.21,0.0,-0.89554,8e-05,12.55382]
[1778768273971,33.25,80019.82,0.0,-0.89534,8e-05,12.57148]
[1778768275942,33.23,80022.55,0.0,-0.89528,8e-05,12.57731]
[1778768279969,33.22,80016.45,0.0,-0.89585,8e-05,12.52614]
[1778768285013,33.21,80015.47,0.0,-0.89597,8e-05,12.51631]
[1778768288026,33.21,80020.48,0.0,-0.89559,8e-05,12.54963]
[1778768291553,33.19,80025.2,0.0,-0.89538,8e-05,12.56914]
[1778768296099,33.15,80034.9,0.0,-0.89485,8e-05,12.61666]
[1778768297093,33.15,80047.96,0.0,-0.89381,8e-05,12.70867]
[1778768298098,33.15,80068.51,0.0,-0.89219,8e-05,12.85172]
[1778768300110,33.15,80077.01,0.0,-0.89151,8e-05,12.91128]
[1778768304154,33.14,80102.51,0.0,-0.88947,8e-05,13.08954]
[1778768305166,33.14,80123.28,0.0,-0.88775,8e-05,13.23792]
[1778768306177,33.14,80138.08,0.0,-0.88653,8e-05,13.3432]
[1778768307173,33.14,80136.31,0.0,-0.88669,8e-05,13.32959]
[1778768308180,33.14,80105.61,0.0,-0.88924,8e-05,13.1094]
[1778768309190,33.14,80080.4,0.0,-0.8913,8e-05,12.9293]
[1778768310196,33.14,80066.15,0.0,-0.89246,8e-05,12.82786]
[1778768311712,33.14,80053.2,0.0,-0.89353,8e-05,12.73168]
[1778768313216,33.14,80051.71,0.0,-0.89365,8e-05,12.72106]
[1778768314227,33.13,80059.71,0.0,-0.89302,8e-05,12.77716]
[1778768315244,33.13,80061.76,0.0,-0.89286,8e-05,12.79116]
[1778768319260,33.13,80068.01,0.0,-0.89239,8e-05,12.83222]
[1778768324298,33.12,80072.76,0.0,-0.89206,8e-05,12.86164]
[1778768325385,33.12,80080.04,0.0,-0.89148,8e-05,12.91244]
[1778768326321,33.12,80087.25,0.0,-0.8909,8e-05,12.96302]
[1778768327327,33.12,80106.26,0.0,-0.88935,8e-05,13.09814]
[1778768328337,33.12,80114.64,0.0,-0.88867,8e-05,13.1575]
[1778768329346,33.12,80113.88,0.0,-0.88874,8e-05,13.15149]
[1778768331853,33.11,80124.09,0.0,-0.88791,8e-05,13.2227]
[1778768335383,33.11,80115.69,0.0,-0.88863,8e-05,13.16063]
[1778768336391,33.11,80105.46,0.0,-0.88949,8e-05,13.08649]
[1778768337397,33.11,80099.93,0.0,-0.88995,8e-05,13.04661]
[1778768341925,33.1,80107.76,0.0,-0.88934,8e-05,13.09956]
[1778768342433,33.1,80107.76,0.0,-0.88934,8e-05,13.09903]
[1778768344455,33.1,80125.12,0.0,-0.88792,8e-05,13.22266]
[1778768345494,33.1,80160.35,0.0,-0.88497,8e-05,13.47547]
[1778768346471,33.09,80169.92,0.0,-0.88424,8e-05,13.53758]
[1778768347479,33.08,80163.68,0.0,-0.88487,8e-05,13.48484]
[1778768348501,33.06,80158.63,0.0,-0.88537,8e-05,13.44152]
[1778768349495,33.06,80170.01,0.0,-0.88442,8e-05,13.52301]
[1778768350516,33.06,80184.15,0.0,-0.88326,9e-05,13.6217]
[1778768351515,33.05,80188.57,0.0,-0.88294,9e-05,13.64884]
[1778768352523,33.03,80192.35,0.0,-0.88275,9e-05,13.66532]
[1778768354537,33.01,80187.19,0.0,-0.88336,9e-05,13.61373]
[1778768355545,33.01,80179.8,0.0,-0.88399,9e-05,13.56018]
[1778768356549,32.98,80175.75,0.0,-0.88452,9e-05,13.51547]
[1778768358564,32.97,80164.19,0.0,-0.88559,8e-05,13.4242]
[1778768363599,32.96,80169.14,0.0,-0.88521,8e-05,13.45706]
[1778768364612,32.95,80174.34,0.0,-0.88485,8e-05,13.48802]
[1778768366640,32.93,80184.16,0.0,-0.88418,9e-05,13.54502]
[1778768368653,32.92,80213.28,0.0,-0.88177,9e-05,13.74957]
[1778768369648,32.92,80218.95,0.0,-0.88128,9e-05,13.79029]
[1778768370658,32.92,80211.66,0.0,-0.88192,9e-05,13.7366]
[1778768371665,32.91,80208.99,0.0,-0.88219,9e-05,13.71224]
[1778768372670,32.91,80198.04,0.0,-0.88314,9e-05,13.63191]
[1778768373696,32.91,80189.5,0.0,-0.88388,9e-05,13.56932]
[1778768374683,32.91,80184.99,0.0,-0.88427,9e-05,13.53611]
[1778768375693,32.91,80169.59,0.0,-0.88559,8e-05,13.42407]
[1778768376705,32.91,80165.1,0.0,-0.88597,8e-05,13.39105]
[1778768378719,32.91,80171.38,0.0,-0.88545,8e-05,13.43556]
[1778768380729,32.91,80184.68,0.0,-0.88432,9e-05,13.53171]
[1778768381737,32.91,80184.32,0.0,-0.88436,9e-05,13.52829]
[1778768386794,32.9,80196.37,0.0,-0.88336,9e-05,13.61356]
[1778768389806,32.9,80189.75,0.0,-0.88394,9e-05,13.56418]
[1778768394846,32.9,80187.25,0.0,-0.88418,9e-05,13.54368]
[1778768395865,32.9,80196.96,0.0,-0.88336,9e-05,13.61385]
[1778768396859,32.9,80206.01,0.0,-0.88259,9e-05,13.67922]
[1778768397872,32.9,80215.48,0.0,-0.88177,9e-05,13.74825]
[1778768398873,32.89,80210.93,0.0,-0.88217,9e-05,13.71399]
[1778768399880,32.89,80203.95,0.0,-0.88278,9e-05,13.66252]
[1778768400887,32.89,80201.92,0.0,-0.88297,9e-05,13.64719]
[1778768404914,32.89,80187.59,0.0,-0.88422,9e-05,13.54098]
[1778768405923,32.89,80192.05,0.0,-0.88384,9e-05,13.573]
[1778768406930,32.89,80186.58,0.0,-0.88431,9e-05,13.53276]
[1778768407937,32.89,80188.47,0.0,-0.88416,9e-05,13.54605]
[1778768412975,32.88,80189.06,0.0,-0.88414,9e-05,13.54812]
[1778768414987,32.88,80195.9,0.0,-0.88356,9e-05,13.59703]
[1778768415996,32.88,80196.53,0.0,-0.88351,9e-05,13.60118]
[1778768417000,32.88,80207.91,0.0,-0.88254,9e-05,13.68361]
[1778768418008,32.88,80203.5,0.0,-0.88292,9e-05,13.65093]
[1778768420023,32.88,80201.01,0.0,-0.88315,9e-05,13.63183]
[1778768422038,32.88,80208.58,0.0,-0.88251,9e-05,13.68599]
[1778768424052,32.87,80215.32,0.0,-0.88194,9e-05,13.73403]
[1778768426066,32.87,80216.12,0.0,-0.88189,9e-05,13.73862]
[1778768431101,32.87,80214.82,0.0,-0.88207,9e-05,13.72188]
[1778768432612,32.87,80222.37,0.0,-0.88142,9e-05,13.77643]
[1778768434122,32.86,80223.18,0.0,-0.88136,9e-05,13.7811]
[1778768439157,32.86,80218.9,0.0,-0.88177,9e-05,13.74654]
[1778768440165,32.86,80219.06,0.0,-0.88177,9e-05,13.7471]
[1778768444192,32.85,80225.65,0.0,-0.88122,9e-05,13.79282]
[1778768449227,32.85,80222.03,0.0,-0.88158,9e-05,13.76317]
[1778768454263,32.84,80217.26,0.0,-0.88204,9e-05,13.72478]
[1778768455270,32.84,80212.65,0.0,-0.88245,9e-05,13.69022]
[1778768456281,32.84,80195.12,0.0,-0.88396,9e-05,13.5616]
[1778768457285,32.84,80184.55,0.0,-0.88488,9e-05,13.48407]
[1778768458297,32.84,80180.28,0.0,-0.88525,9e-05,13.45247]
[1778768459304,32.84,80178.27,0.0,-0.88543,8e-05,13.43681]
[1778768462833,32.83,80186.81,0.0,-0.88472,9e-05,13.49778]
[1778768463340,32.83,80186.81,0.0,-0.88473,9e-05,13.49659]
[1778768468376,32.83,80182.16,0.0,-0.88515,9e-05,13.46042]
[1778768470389,32.83,80175.62,0.0,-0.88572,8e-05,13.41178]
[1778768472903,32.82,80159.59,0.0,-0.88709,8e-05,13.29461]
[1778768473410,32.82,80159.59,0.0,-0.8871,8e-05,13.29417]
[1778768474417,32.82,80162.37,0.0,-0.88687,8e-05,13.31393]
[1778768479452,32.82,80154.25,0.0,-0.88757,8e-05,13.25339]
[1778768480460,32.82,80153.5,0.0,-0.88764,8e-05,13.2477]
[1778768484493,32.82,80140.27,0.0,-0.88875,8e-05,13.15144]
[1778768485498,32.82,80133.5,0.0,-0.88932,8e-05,13.10192]
[1778768488518,32.82,80138.31,0.0,-0.88892,8e-05,13.13632]
[1778768493048,32.81,80148.42,0.0,-0.88813,8e-05,13.20309]
[1778768494560,32.81,80152.26,0.0,-0.88782,8e-05,13.23034]
[1778768498588,32.81,80158.08,0.0,-0.88734,8e-05,13.27126]
[1778768500603,32.81,80163.59,0.0,-0.88689,8e-05,13.31045]
[1778768504630,32.81,80175.75,0.0,-0.88589,8e-05,13.39652]
[1778768509668,32.8,80184.54,0.0,-0.88517,9e-05,13.45806]
[1778768512186,32.8,80190.35,0.0,-0.88469,9e-05,13.49853]
[1778768516714,32.8,80204.55,0.0,-0.88349,9e-05,13.60046]
[1778768518731,32.8,80211.62,0.0,-0.8829,9e-05,13.65118]
[1778768523762,32.79,80209.73,0.0,-0.88308,9e-05,13.63524]
[1778768528815,32.79,80188.86,0.0,-0.8849,9e-05,13.48097]
[1778768533851,32.78,80185.47,0.0,-0.88522,9e-05,13.45376]
[1778768536872,32.78,80172.36,0.0,-0.88635,8e-05,13.35716]
[1778768540899,32.78,80187.81,0.0,-0.88506,9e-05,13.46777]
[1778768541909,32.78,80198.67,0.0,-0.88413,9e-05,13.54652]
[1778768542915,32.78,80209.14,0.0,-0.88323,9e-05,13.62278]
[1778768543924,32.78,80219.89,0.0,-0.88231,9e-05,13.70112]
[1778768545942,32.78,80226.18,0.0,-0.88177,9e-05,13.74662]
[1778768550974,32.77,80213.67,0.0,-0.88288,9e-05,13.65251]
[1778768556011,32.77,80212.57,0.0,-0.88303,9e-05,13.63835]
[1778768558020,32.77,80220.2,0.0,-0.88238,9e-05,13.69331]
[1778768559029,32.77,80222.7,0.0,-0.88217,9e-05,13.71113]
[1778768564063,32.76,80224.6,0.0,-0.88204,9e-05,13.72247]
[1778768567083,32.76,80215.4,0.0,-0.88285,9e-05,13.65362]
[1778768568092,32.76,80218.44,0.0,-0.88259,9e-05,13.67542]
[1778768570105,32.76,80221.73,0.0,-0.88232,9e-05,13.69853]
[1778768575139,32.75,80220.03,0.0,-0.8825,9e-05,13.68364]
[1778768580175,32.75,80219.19,0.0,-0.8826,9e-05,13.67514]
[1778768585210,32.75,80222.4,0.0,-0.88235,9e-05,13.69634]
[1778768590248,32.74,80216.98,0.0,-0.88285,9e-05,13.65443]
[1778768592262,32.74,80212.18,0.0,-0.88327,9e-05,13.61857]
[1778768593270,32.74,80217.5,0.0,-0.88281,9e-05,13.65712]
[1778768595284,32.74,80217.95,0.0,-0.88279,9e-05,13.65957]
[1778768597297,32.74,80211.96,0.0,-0.88331,9e-05,13.615]
[1778768602333,32.74,80223.46,0.0,-0.88234,9e-05,13.69731]
[1778768603340,32.73,80215.34,0.0,-0.88305,9e-05,13.63741]
[1778768604349,32.73,80211.41,0.0,-0.88339,9e-05,13.60828]
[1778768609384,32.73,80214.78,0.0,-0.88312,9e-05,13.63103]
[1778768610391,32.73,80221.08,0.0,-0.88258,9e-05,13.67702]
[1778768611402,32.73,80222.06,0.0,-0.88253,9e-05,13.67977]
[1778768616433,32.73,80222.03,0.0,-0.88254,9e-05,13.67865]
[1778768621469,32.73,80221.81,0.0,-0.88257,9e-05,13.67606]
[1778768626506,32.73,80223.13,0.0,-0.88248,9e-05,13.68429]
[1778768631560,32.72,80218.97,0.0,-0.88285,9e-05,13.65269]
[1778768636588,32.72,80215.58,0.0,-0.88317,9e-05,13.62586]
[1778768641623,32.72,80216.74,0.0,-0.88309,9e-05,13.63225]
[1778768646664,32.71,80217.48,0.0,-0.88304,9e-05,13.63658]
[1778768651703,32.71,80216.56,0.0,-0.88315,9e-05,13.62782]
[1778768656734,32.71,80216.08,0.0,-0.8832,9e-05,13.62341]
[1778768661769,32.71,80212.02,0.0,-0.88356,9e-05,13.59321]
[1778768664281,32.71,80206.7,0.0,-0.88402,9e-05,13.55416]
[1778768665797,32.71,80203.42,0.0,-0.8843,9e-05,13.52959]
[1778768670832,32.71,80198.39,0.0,-0.88475,9e-05,13.49158]
[1778768675868,32.7,80203.06,0.0,-0.8844,9e-05,13.52023]
[1778768678888,32.7,80207.74,0.0,-0.88401,9e-05,13.55344]
[1778768681913,32.7,80202.56,0.0,-0.88446,9e-05,13.51474]
[1778768686943,32.7,80199.4,0.0,-0.88475,9e-05,13.49046]
[1778768689965,32.7,80194.62,0.0,-0.88516,9e-05,13.45502]
[1778768695001,32.7,80193.58,0.0,-0.88526,9e-05,13.44664]
[1778768699030,32.7,80188.71,0.0,-0.88568,9e-05,13.41072]
[1778768701042,32.7,80193.93,0.0,-0.88524,9e-05,13.44851]
[1778768702049,32.69,80199.0,0.0,-0.88481,9e-05,13.48531]
[1778768703056,32.69,80209.76,0.0,-0.88389,9e-05,13.56361]
[1778768706077,32.69,80202.38,0.0,-0.88452,9e-05,13.50991]
[1778768711114,32.7,80206.47,0.0,-0.88416,9e-05,13.54028]
[1778768716148,32.7,80210.23,0.0,-0.88384,9e-05,13.56797]
[1778768721182,32.7,80203.68,0.0,-0.8844,9e-05,13.52034]
[1778768723196,32.7,80198.48,0.0,-0.88485,9e-05,13.48198]
[1778768728232,32.69,80204.04,0.0,-0.88438,9e-05,13.52164]
[1778768733266,32.69,80204.18,0.0,-0.88441,9e-05,13.51723]
[1778768735281,32.69,80209.75,0.0,-0.88394,9e-05,13.55745]
[1778768738301,32.69,80209.22,0.0,-0.884,9e-05,13.55265]
[1778768743337,32.69,80207.0,0.0,-0.8842,9e-05,13.53506]
[1778768746359,32.69,80194.31,0.0,-0.8853,9e-05,13.44162]
[1778768747405,32.69,80176.86,0.0,-0.88679,8e-05,13.31404]
[1778768748377,32.68,80177.23,0.0,-0.88677,8e-05,13.31639]
[1778768749390,32.68,80196.21,0.0,-0.88515,9e-05,13.4543]
[1778768750391,32.68,80203.59,0.0,-0.88452,9e-05,13.508]
[1778768751399,32.68,80203.05,0.0,-0.88457,9e-05,13.50381]
[1778768756433,32.68,80202.29,0.0,-0.88465,9e-05,13.49701]
[1778768760464,32.68,80190.45,0.0,-0.88568,9e-05,13.4095]
[1778768761473,32.68,80182.09,0.0,-0.8864,8e-05,13.34808]
[1778768762481,32.68,80180.67,0.0,-0.88652,8e-05,13.33731]
[1778768767513,32.67,80179.4,0.0,-0.88665,8e-05,13.326]
[1778768769526,32.67,80171.15,0.0,-0.88736,8e-05,13.26524]
[1778768770533,32.67,80166.45,0.0,-0.88776,8e-05,13.2308]
[1778768771545,32.67,80167.65,0.0,-0.88766,8e-05,13.23925]
[1778768776577,32.67,80166.03,0.0,-0.88781,8e-05,13.22632]
[1778768778592,32.67,80159.21,0.0,-0.88839,8e-05,13.1765]
[1778768780605,32.67,80152.75,0.0,-0.88893,8e-05,13.12952]
[1778768782619,32.67,80146.42,0.0,-0.88946,8e-05,13.08369]
[1778768787654,32.67,80142.95,0.0,-0.88975,8e-05,13.05881]
[1778768789670,32.67,80137.76,0.0,-0.89018,8e-05,13.02112]
[1778768791682,32.67,80125.66,0.0,-0.89122,8e-05,12.92922]
[1778768792689,32.67,80124.49,0.0,-0.89132,8e-05,12.92066]
[1778768797725,32.67,80121.66,0.0,-0.89156,8e-05,12.89962]
[1778768799739,32.67,80112.67,0.0,-0.8923,8e-05,12.83482]
[1778768801753,32.67,80104.63,0.0,-0.89295,8e-05,12.77711]
[1778768806793,32.67,80097.81,0.0,-0.8935,8e-05,12.72846]
[1778768807800,32.67,80095.35,0.0,-0.8937,8e-05,12.71109]
[1778768810824,32.67,80085.44,0.0,-0.8945,8e-05,12.64057]
[1778768811831,32.67,80084.68,0.0,-0.89455,8e-05,12.63566]
[1778768815342,32.67,80095.48,0.0,-0.89367,8e-05,12.71357]
[1778768817868,32.67,80101.1,0.0,-0.89321,8e-05,12.75428]
[1778768822903,32.67,80113.41,0.0,-0.8922,8e-05,12.84303]
[1778768827951,32.67,80112.42,0.0,-0.89228,8e-05,12.83604]
[1778768829966,32.67,80106.64,0.0,-0.89275,8e-05,12.79448]
[1778768832015,32.67,80094.83,0.0,-0.89371,8e-05,12.70991]
[1778768833000,32.67,80089.49,0.0,-0.89414,8e-05,12.67185]
[1778768834022,32.67,80082.75,0.0,-0.89469,8e-05,12.62389]
[1778768835491,32.67,80073.6,0.0,-0.89542,8e-05,12.5589]
[1778768837027,32.67,80074.45,0.0,-0.89535,8e-05,12.56481]
[1778768838033,32.67,80080.34,0.0,-0.89488,8e-05,12.60676]
[1778768839042,32.67,80085.9,0.0,-0.89443,8e-05,12.64635]
[1778768841055,32.67,80091.35,0.0,-0.894,8e-05,12.68498]
[1778768842062,32.67,80098.03,0.0,-0.89345,8e-05,12.73299]
[1778768843070,32.67,80091.28,0.0,-0.894,8e-05,12.68482]
[1778768844075,32.67,80093.85,0.0,-0.89379,8e-05,12.70341]
[1778768845565,32.67,80084.22,0.0,-0.89456,8e-05,12.63459]
[1778768849110,32.67,80092.09,0.0,-0.89393,8e-05,12.69081]
[1778768850118,32.67,80087.03,0.0,-0.89434,8e-05,12.65486]
[1778768852131,32.67,80081.55,0.0,-0.8948,8e-05,12.61213]
[1778768855635,32.67,80072.63,0.0,-0.89552,8e-05,12.54831]
[1778768861201,32.67,80073.38,0.0,-0.89546,8e-05,12.55375]
[1778768866229,32.67,80074.35,0.0,-0.89538,8e-05,12.56083]
[1778768871265,32.67,80079.74,0.0,-0.89494,8e-05,12.59932]
[1778768873278,32.67,80083.83,0.0,-0.89462,8e-05,12.62843]
[1778768874286,32.67,80090.91,0.0,-0.89405,8e-05,12.67893]
[1778768875293,32.67,80093.2,0.0,-0.89386,8e-05,12.69516]
[1778768877307,32.67,80083.97,0.0,-0.89461,8e-05,12.6289]
[1778768879320,32.67,80081.87,0.0,-0.89478,8e-05,12.61379]
[1778768881334,32.67,80071.48,0.0,-0.89562,8e-05,12.53966]
[1778768882341,32.67,80069.21,0.0,-0.8958,8e-05,12.52363]
[1778768887376,32.67,80093.27,0.0,-0.89386,8e-05,12.69557]
[1778768888383,32.67,80094.11,0.0,-0.89378,8e-05,12.70206]
[1778768893421,32.68,80088.72,0.0,-0.89421,8e-05,12.66443]
[1778768894425,32.68,80076.64,0.0,-0.89518,8e-05,12.57809]
[1778768895432,32.68,80069.88,0.0,-0.89572,8e-05,12.52994]
[1778768896439,32.68,80069.4,0.0,-0.89576,8e-05,12.5266]
[1778768899461,32.68,80076.73,0.0,-0.89517,8e-05,12.57896]
[1778768901475,32.68,80082.52,0.0,-0.89471,8e-05,12.62016]
[1778768902481,32.68,80087.76,0.0,-0.89429,8e-05,12.65749]
[1778768906511,32.68,80092.61,0.0,-0.89389,8e-05,12.69285]
[1778768911544,32.68,80086.57,0.0,-0.89439,8e-05,12.64682]
[1778768916579,32.68,80082.17,0.0,-0.89475,8e-05,12.61503]
[1778768918594,32.68,80074.31,0.0,-0.89538,8e-05,12.55889]
[1778768920612,32.68,80073.89,0.0,-0.89541,8e-05,12.55595]
[1778768922624,32.68,80088.64,0.0,-0.89422,8e-05,12.66161]
[1778768923629,32.68,80090.12,0.0,-0.8941,8e-05,12.67247]
[1778768924635,32.68,80085.07,0.0,-0.89451,8e-05,12.63666]
[1778768926649,32.68,80079.99,0.0,-0.89491,8e-05,12.60109]
[1778768931686,32.68,80083.51,0.0,-0.8946,8e-05,12.62789]
[1778768936726,32.68,80099.58,0.0,-0.89331,8e-05,12.74265]
[1778768937729,32.68,80101.38,0.0,-0.89316,8e-05,12.7557]
[1778768942765,32.69,80103.85,0.0,-0.89295,8e-05,12.77411]
[1778768947798,32.69,80107.27,0.0,-0.89266,8e-05,12.79911]
[1778768949816,32.69,80112.46,0.0,-0.89224,8e-05,12.8365]
[1778768950820,32.69,80115.55,0.0,-0.89198,8e-05,12.85871]
[1778768952834,32.69,80107.52,0.0,-0.89264,8e-05,12.80099]
[1778768953842,32.69,80106.48,0.0,-0.89273,8e-05,12.79357]
[1778768957870,32.69,80098.6,0.0,-0.89336,8e-05,12.73736]
[1778768960895,32.69,80097.52,0.0,-0.89345,8e-05,12.73001]
[1778768964920,32.69,80092.08,0.0,-0.89388,8e-05,12.69158]
[1778768967940,32.69,80083.05,0.0,-0.89461,8e-05,12.62719]
[1778768968948,32.69,80082.29,0.0,-0.89467,8e-05,12.62163]
[1778768973983,32.69,80086.47,0.0,-0.89437,8e-05,12.64665]
[1778768976493,32.69,80112.76,0.0,-0.89224,8e-05,12.83512]
[1778768978011,32.69,80118.46,0.0,-0.89177,8e-05,12.87607]
[1778768980029,32.69,80125.32,0.0,-0.89121,8e-05,12.92528]
[1778768982043,32.69,80129.03,0.0,-0.8909,8e-05,12.95173]
[1778768984055,32.69,80135.96,0.0,-0.89033,8e-05,13.0013]
[1778768989089,32.68,80134.85,0.0,-0.89044,8e-05,12.99212]
[1778768991104,32.68,80121.9,0.0,-0.89151,8e-05,12.89833]
[1778768992110,32.68,80116.45,0.0,-0.89196,8e-05,12.85903]
[1778768997145,32.68,80117.04,0.0,-0.89192,8e-05,12.86288]
[1778769001198,32.68,80128.23,0.0,-0.891,8e-05,12.94303]
[1778769003188,32.68,80138.25,0.0,-0.89018,8e-05,13.01495]
[1778769004195,32.68,80137.49,0.0,-0.89025,8e-05,13.00916]
[1778769005202,32.68,80126.28,0.0,-0.89118,8e-05,12.92806]
[1778769006704,32.68,80130.91,0.0,-0.8908,8e-05,12.96101]
[1778769010237,32.68,80120.04,0.0,-0.8917,8e-05,12.882]
[1778769011244,32.68,80112.92,0.0,-0.89229,8e-05,12.83083]
[1778769012251,32.68,80110.83,0.0,-0.89246,8e-05,12.81579]
[1778769015273,32.68,80117.32,0.0,-0.89193,8e-05,12.86238]
[1778769016776,32.68,80127.71,0.0,-0.89107,8e-05,12.93691]
[1778769019303,32.68,80122.03,0.0,-0.89155,8e-05,12.8957]
[1778769023329,32.68,80132.07,0.0,-0.89073,8e-05,12.96739]
[1778769028369,32.67,80129.2,0.0,-0.89097,8e-05,12.94584]
[1778769029371,32.67,80121.65,0.0,-0.89159,8e-05,12.89142]
[1778769030379,32.67,80112.38,0.0,-0.89235,8e-05,12.82482]
[1778769034406,32.68,80106.32,0.0,-0.89288,8e-05,12.77739]
[1778769037427,32.68,80112.25,0.0,-0.89239,8e-05,12.82018]
[1778769039442,32.68,80120.26,0.0,-0.89173,8e-05,12.87774]
[1778769041455,32.68,80111.13,0.0,-0.89248,8e-05,12.81208]
[1778769042462,32.68,80109.44,0.0,-0.89262,8e-05,12.80001]
[1778769047498,32.68,80109.86,0.0,-0.89258,8e-05,12.80346]
[1778769050519,32.68,80102.2,0.0,-0.8932,8e-05,12.74898]
[1778769051529,32.68,80094.37,0.0,-0.89384,8e-05,12.69276]
[1778769056560,32.68,80091.77,0.0,-0.89405,8e-05,12.67348]
[1778769061689,32.67,80093.2,0.0,-0.89395,8e-05,12.68296]
[1778769062628,32.67,80088.0,0.0,-0.89437,8e-05,12.64562]
[1778769064636,32.67,80088.64,0.0,-0.89432,8e-05,12.65]
[1778769066653,32.67,80097.59,0.0,-0.89359,8e-05,12.71415]
[1778769067661,32.67,80109.31,0.0,-0.89264,8e-05,12.79835]
[1778769068663,32.67,80104.3,0.0,-0.89305,8e-05,12.7625]
[1778769070678,32.68,80101.47,0.0,-0.89327,8e-05,12.74248]
[1778769075715,32.68,80105.28,0.0,-0.89295,8e-05,12.77058]
[1778769076721,32.68,80110.96,0.0,-0.89249,8e-05,12.81143]
[1778769078734,32.68,80113.57,0.0,-0.89227,8e-05,12.83025]
[1778769081756,32.68,80120.81,0.0,-0.89168,8e-05,12.88236]
[1778769082762,32.68,80131.48,0.0,-0.8908,8e-05,12.95914]
[1778769084778,32.68,80133.14,0.0,-0.89067,8e-05,12.97075]
[1778769089813,32.67,80131.01,0.0,-0.89086,8e-05,12.95447]
[1778769094848,32.67,80124.61,0.0,-0.89142,8e-05,12.90332]
[1778769099884,32.67,80119.8,0.0,-0.89183,8e-05,12.86803]
[1778769104918,32.67,80118.46,0.0,-0.89194,8e-05,12.85807]
[1778769109955,32.67,80116.82,0.0,-0.89208,8e-05,12.84604]
[1778769111969,32.67,80124.52,0.0,-0.89145,8e-05,12.90131]
[1778769112975,32.67,80123.03,0.0,-0.89157,8e-05,12.89046]
[1778769118010,32.67,80118.78,0.0,-0.89193,8e-05,12.8593]
[1778769120029,32.67,80113.67,0.0,-0.89235,8e-05,12.82246]
[1778769124056,32.67,80119.22,0.0,-0.89189,8e-05,12.8622]
[1778769129103,32.67,80114.58,0.0,-0.89228,8e-05,12.82864]
[1778769130101,32.67,80103.89,0.0,-0.89315,8e-05,12.75195]
[1778769131107,32.67,80091.94,0.0,-0.89412,8e-05,12.6666]
[1778769133121,32.67,80097.32,0.0,-0.89368,8e-05,12.70546]
[1778769134129,32.67,80103.73,0.0,-0.89315,8e-05,12.75147]
[1778769139164,32.67,80110.77,0.0,-0.89258,8e-05,12.80229]
[1778769142186,32.67,80098.42,0.0,-0.89358,8e-05,12.71406]
[1778769144199,32.67,80104.53,0.0,-0.89308,8e-05,12.75809]
[1778769149233,32.67,80105.25,0.0,-0.89301,8e-05,12.76377]
[1778769153262,32.67,80095.33,0.0,-0.89384,8e-05,12.68903]
[1778769157765,32.67,80103.34,0.0,-0.89319,8e-05,12.74706]
[1778769158296,32.67,80103.34,0.0,-0.89318,8e-05,12.74736]
[1778769163331,32.68,80107.74,0.0,-0.89282,8e-05,12.77933]
[1778769168368,32.68,80104.82,0.0,-0.89305,8e-05,12.75878]
[1778769169375,32.68,80095.1,0.0,-0.89384,8e-05,12.68939]
[1778769173403,32.68,80100.86,0.0,-0.89336,8e-05,12.73143]
[1778769178437,32.68,80098.78,0.0,-0.89352,8e-05,12.71753]
[1778769183476,32.68,80100.64,0.0,-0.89336,8e-05,12.73186]
[1778769188511,32.68,80100.03,0.0,-0.89339,8e-05,12.72855]
[1778769193546,32.68,80101.14,0.0,-0.89329,8e-05,12.73761]
[1778769196567,32.69,80110.09,0.0,-0.89256,8e-05,12.80233]
[1778769201602,32.69,80111.81,0.0,-0.89241,8e-05,12.81512]
[1778769206640,32.69,80102.43,0.0,-0.89317,8e-05,12.74829]
[1778769207653,32.69,80090.58,0.0,-0.89413,8e-05,12.66381]
[1778769212683,32.69,80092.54,0.0,-0.89398,8e-05,12.67504]
[1778769217715,32.69,80091.67,0.0,-0.89404,8e-05,12.67027]
[1778769222750,32.69,80087.66,0.0,-0.89434,8e-05,12.64325]
[1778769228792,32.7,80088.36,0.0,-0.89426,8e-05,12.65023]
[1778769231813,32.7,80082.32,0.0,-0.89474,8e-05,12.60817]
[1778769236848,32.7,80084.71,0.0,-0.89452,8e-05,12.62716]
[1778769240876,32.71,80078.49,0.0,-0.895,8e-05,12.58427]
[1778769241883,32.71,80082.39,0.0,-0.89469,8e-05,12.61251]
[1778769243899,32.71,80088.17,0.0,-0.89421,8e-05,12.65455]
[1778769244904,32.71,80094.94,0.0,-0.89366,8e-05,12.70327]
[1778769245930,32.71,80098.08,0.0,-0.8934,8e-05,12.72601]
[1778769249941,32.71,80109.41,0.0,-0.89247,8e-05,12.80808]
[1778769250948,32.71,80111.78,0.0,-0.89227,8e-05,12.82519]
[1778769252963,32.71,80103.73,0.0,-0.89293,8e-05,12.76769]
[1778769253969,32.71,80102.73,0.0,-0.89301,8e-05,12.7607]
[1778769254981,32.71,80108.22,0.0,-0.89256,8e-05,12.80022]
[1778769255983,32.71,80115.2,0.0,-0.89199,8e-05,12.85043]
[1778769256991,32.71,80116.74,0.0,-0.89186,8e-05,12.86155]
[1778769262030,32.71,80119.69,0.0,-0.89161,8e-05,12.88295]
[1778769266055,32.71,80124.93,0.0,-0.89118,8e-05,12.92063]
[1778769271090,32.71,80117.09,0.0,-0.89186,8e-05,12.85994]
[1778769273105,32.71,80115.74,0.0,-0.89197,8e-05,12.85034]
[1778769275118,32.71,80110.14,0.0,-0.89242,8e-05,12.81027]
[1778769276125,32.71,80110.48,0.0,-0.8924,8e-05,12.81283]
[1778769279146,32.71,80115.61,0.0,-0.89197,8e-05,12.84993]
[1778769284183,32.71,80110.49,0.0,-0.89239,8e-05,12.81357]
[1778769289220,32.71,80109.8,0.0,-0.89244,8e-05,12.80927]
[1778769292245,32.71,80115.06,0.0,-0.892,8e-05,12.84728]
[1778769297277,32.71,80116.8,0.0,-0.89186,8e-05,12.86002]
[1778769302315,32.72,80115.95,0.0,-0.89192,8e-05,12.85428]
[1778769307349,32.72,80117.07,0.0,-0.89183,8e-05,12.86263]
[1778769312382,32.72,80117.48,0.0,-0.89179,8e-05,12.86593]
[1778769315405,32.72,80111.78,0.0,-0.89225,8e-05,12.82527]
[1778769320440,32.72,80110.13,0.0,-0.89238,8e-05,12.8141]
[1778769324466,32.72,80117.34,0.0,-0.89179,8e-05,12.86624]
[1778769329502,32.72,80113.46,0.0,-0.8921,8e-05,12.83878]
[1778769334536,32.72,80111.1,0.0,-0.89232,8e-05,12.81822]
[1778769339580,32.72,80112.89,0.0,-0.89216,8e-05,12.8317]
[1778769341587,32.72,80094.5,0.0,-0.89365,8e-05,12.70048]
[1778769342594,32.72,80089.31,0.0,-0.89407,8e-05,12.66377]
[1778769346621,32.72,80096.39,0.0,-0.89348,8e-05,12.71564]
[1778769349117,32.73,80105.05,0.0,-0.89277,8e-05,12.77807]
[1778769350651,32.73,80107.63,0.0,-0.89256,8e-05,12.79687]
[1778769352663,32.73,80101.76,0.0,-0.89303,8e-05,12.75516]
[1778769357697,32.73,80103.65,0.0,-0.89287,8e-05,12.76944]
[1778769360721,32.73,80109.62,0.0,-0.89238,8e-05,12.81249]
[1778769365754,32.73,80108.87,0.0,-0.89244,8e-05,12.80727]
[1778769370792,32.73,80108.39,0.0,-0.89248,8e-05,12.80395]
[1778769371798,32.73,80116.16,0.0,-0.89184,8e-05,12.85962]
[1778769372806,32.73,80130.49,0.0,-0.89066,8e-05,12.96242]
[1778769373812,32.73,80140.13,0.0,-0.88987,8e-05,13.03156]
[1778769377856,32.73,80146.35,0.0,-0.88937,8e-05,13.07504]
[1778769378853,32.72,80154.25,0.0,-0.88871,8e-05,13.13166]
[1778769380867,32.72,80144.59,0.0,-0.88953,8e-05,13.06143]
[1778769385915,32.72,80156.91,0.0,-0.8885,8e-05,13.14983]
[1778769388937,32.72,80162.31,0.0,-0.88806,8e-05,13.18838]
[1778769391960,32.72,80151.28,0.0,-0.88902,8e-05,13.10357]
[1778769394980,32.72,80160.85,0.0,-0.88824,8e-05,13.17152]
[1778769395986,32.72,80162.67,0.0,-0.88809,8e-05,13.18419]
[1778769400021,32.71,80168.85,0.0,-0.88759,8e-05,13.22691]
[1778769401024,32.71,80174.21,0.0,-0.88715,8e-05,13.26522]
[1778769402032,32.71,80174.86,0.0,-0.8871,8e-05,13.26932]
[1778769406060,32.71,80182.96,0.0,-0.88644,8e-05,13.32603]
[1778769407066,32.71,80190.51,0.0,-0.8858,9e-05,13.38058]
[1778769408074,32.71,80190.65,0.0,-0.88579,9e-05,13.38116]
[1778769411094,32.71,80183.48,0.0,-0.88642,8e-05,13.32773]
[1778769416129,32.7,80185.29,0.0,-0.88629,8e-05,13.33907]
[1778769421165,32.7,80185.51,0.0,-0.88629,9e-05,13.33881]
[1778769424195,32.7,80192.53,0.0,-0.88571,9e-05,13.38871]
[1778769426201,32.7,80199.9,0.0,-0.88509,9e-05,13.44148]
[1778769427208,32.69,80209.84,0.0,-0.88424,9e-05,13.51352]
[1778769428213,32.69,80211.75,0.0,-0.88408,9e-05,13.52724]
[1778769430241,32.69,80216.77,0.0,-0.88365,9e-05,13.56343]
[1778769432257,32.69,80232.0,0.0,-0.88234,9e-05,13.67432]
[1778769433262,32.69,80239.63,0.0,-0.88168,9e-05,13.72985]
[1778769434281,32.69,80238.93,0.0,-0.88175,9e-05,13.72418]
[1778769435277,32.69,80230.16,0.0,-0.88252,9e-05,13.65932]
[1778769436280,32.69,80231.63,0.0,-0.8824,9e-05,13.66965]
[1778769438296,32.69,80236.81,0.0,-0.88196,9e-05,13.70666]
[1778769441318,32.68,80226.11,0.0,-0.88291,9e-05,13.62659]
[1778769442325,32.68,80215.92,0.0,-0.88379,9e-05,13.55158]
[1778769443329,32.68,80214.37,0.0,-0.88393,9e-05,13.53992]
[1778769444340,32.68,80219.84,0.0,-0.88346,9e-05,13.57962]
[1778769446352,32.68,80220.21,0.0,-0.88344,9e-05,13.58159]
[1778769450379,32.68,80226.15,0.0,-0.88294,9e-05,13.62375]
[1778769451386,32.68,80229.73,0.0,-0.88267,9e-05,13.64531]
[1778769453403,32.68,80235.6,0.0,-0.88217,9e-05,13.6869]
[1778769458439,32.67,80230.31,0.0,-0.88266,9e-05,13.64572]
[1778769463473,32.67,80226.8,0.0,-0.88299,9e-05,13.61776]
[1778769468508,32.67,80221.12,0.0,-0.88351,9e-05,13.57413]
[1778769473543,32.66,80222.35,0.0,-0.88343,9e-05,13.58124]
[1778769478578,32.66,80223.11,0.0,-0.88339,9e-05,13.58486]
[1778769483613,32.66,80222.01,0.0,-0.8835,9e-05,13.57485]
[1778769488647,32.65,80225.9,0.0,-0.88319,9e-05,13.60125]
[1778769493684,32.65,80226.14,0.0,-0.8832,9e-05,13.60087]
[1778769495701,32.65,80217.98,0.0,-0.88391,9e-05,13.54036]
[1778769500732,32.65,80219.63,0.0,-0.88379,9e-05,13.55081]
[1778769503753,32.64,80202.13,0.0,-0.88531,9e-05,13.42199]
[1778769508788,32.64,80202.75,0.0,-0.88526,9e-05,13.4257]
[1778769513823,32.64,80205.21,0.0,-0.88509,9e-05,13.43845]
[1778769517851,32.64,80199.79,0.0,-0.88557,9e-05,13.39811]
[1778769520356,32.64,80210.51,0.0,-0.88465,9e-05,13.47614]
[1778769520871,32.64,80210.51,0.0,-0.88466,9e-05,13.47589]
[1778769524900,32.64,80215.56,0.0,-0.88423,9e-05,13.51174]
[1778769528929,32.63,80224.84,0.0,-0.88345,9e-05,13.57837]
[1778769533965,32.63,80228.69,0.0,-0.88314,9e-05,13.60454]
[1778769536986,32.63,80235.71,0.0,-0.88254,9e-05,13.65468]
[1778769542023,32.62,80233.99,0.0,-0.88272,9e-05,13.63958]
[1778769547057,32.62,80231.87,0.0,-0.88294,9e-05,13.62166]
[1778769552093,32.62,80238.54,0.0,-0.88238,9e-05,13.66826]
[1778769557127,32.61,80237.5,0.0,-0.88251,9e-05,13.65806]
[1778769562165,32.61,80238.52,0.0,-0.88245,9e-05,13.66311]
[1778769567215,32.6,80238.65,0.0,-0.88247,9e-05,13.6615]
[1778769572234,32.6,80242.39,0.0,-0.8822,9e-05,13.68215]
[1778769577269,32.6,80243.87,0.0,-0.8821,9e-05,13.69052]
[1778769582308,32.59,80244.78,0.0,-0.88205,9e-05,13.69486]
[1778769589360,32.59,80246.88,0.0,-0.88191,9e-05,13.70727]
[1778769594392,32.58,80247.69,0.0,-0.88186,9e-05,13.71095]
[1778769596406,32.58,80244.12,0.0,-0.88219,9e-05,13.68388]
[1778769600434,32.58,80241.36,0.0,-0.88244,9e-05,13.66218]
[1778769605469,32.58,80239.57,0.0,-0.88262,9e-05,13.64754]
[1778769607484,32.58,80247.37,0.0,-0.88194,9e-05,13.70436]
[1778769608491,32.58,80252.74,0.0,-0.88148,9e-05,13.74355]
[1778769609499,32.58,80252.24,0.0,-0.88153,9e-05,13.73943]
[1778769614533,32.57,80254.69,0.0,-0.88134,9e-05,13.7553]
[1778769615542,32.57,80262.47,0.0,-0.88066,9e-05,13.8122]
[1778769616550,32.57,80270.03,0.0,-0.88,9e-05,13.86746]
[1778769617595,32.57,80273.81,0.0,-0.87967,9e-05,13.89476]
[1778769618593,32.57,80279.11,0.0,-0.87921,9e-05,13.9333]
[1778769619592,32.57,80303.57,0.0,-0.87702,9e-05,14.11427]
[1778769620601,32.57,80311.94,0.0,-0.87626,9e-05,14.17647]
[1778769621617,32.57,80330.72,0.0,-0.87456,9e-05,14.31564]
[1778769622627,32.56,80332.58,0.0,-0.8744,9e-05,14.32895]
[1778769623633,32.56,80323.61,0.0,-0.87523,9e-05,14.26154]
[1778769624637,32.56,80324.99,0.0,-0.87511,9e-05,14.27132]
[1778769629671,32.56,80319.96,0.0,-0.8756,9e-05,14.23119]
[1778769630678,32.56,80308.42,0.0,-0.87665,9e-05,14.14485]
[1778769631695,32.56,80299.25,0.0,-0.87751,9e-05,14.07206]
[1778769632698,32.56,80305.78,0.0,-0.87693,9e-05,14.12026]
[1778769633700,32.56,80313.64,0.0,-0.87622,9e-05,14.17832]
[1778769634708,32.56,80312.97,0.0,-0.87629,9e-05,14.17289]
[1778769639741,32.55,80315.24,0.0,-0.87611,9e-05,14.18746]
[1778769644779,32.55,80310.6,0.0,-0.87656,9e-05,14.15051]
[1778769646792,32.55,80305.03,0.0,-0.87708,9e-05,14.10821]
[1778769651284,32.54,80312.47,0.0,-0.87643,9e-05,14.16146]
[1778769655855,32.54,80318.57,0.0,-0.8759,9e-05,14.20485]
[1778769657868,32.53,80322.7,0.0,-0.87561,9e-05,14.22918]
[1778769661360,32.51,80335.28,0.0,-0.87463,9e-05,14.30928]
[1778769666932,32.5,80334.63,0.0,-0.87473,9e-05,14.30102]
[1778769669953,32.49,80326.99,0.0,-0.87553,9e-05,14.23642]
[1778769671434,32.48,80320.47,0.0,-0.87613,9e-05,14.18671]
[1778769677008,32.48,80318.07,0.0,-0.87639,9e-05,14.16581]
[1778769681510,32.48,80309.66,0.0,-0.87717,9e-05,14.10122]
[1778769687080,32.47,80307.96,0.0,-0.87736,9e-05,14.08602]
[1778769691582,32.47,80313.0,0.0,-0.87695,9e-05,14.11753]
[1778769697148,32.46,80319.06,0.0,-0.87644,9e-05,14.15981]
[1778769702184,32.46,80317.82,0.0,-0.87658,9e-05,14.14812]
[1778769707218,32.46,80318.35,0.0,-0.87657,9e-05,14.14964]
[1778769712255,32.45,80321.13,0.0,-0.87634,9e-05,14.16798]
[1778769713270,32.45,80326.38,0.0,-0.87587,9e-05,14.20661]
[1778769715280,32.45,80285.45,0.0,-0.87957,9e-05,13.90096]
[1778769716283,32.45,80274.4,0.0,-0.88056,9e-05,13.81866]
[1778769721812,32.45,80278.39,0.0,-0.88023,9e-05,13.84652]
[1778769723333,32.45,80283.65,0.0,-0.87977,9e-05,13.88481]
[1778769724346,32.45,80299.95,0.0,-0.87831,9e-05,14.00587]
[1778769725349,32.44,80305.63,0.0,-0.8778,9e-05,14.04794]
[1778769726356,32.44,80315.59,0.0,-0.87691,9e-05,14.1219]
[1778769727363,32.44,80317.9,0.0,-0.8767,9e-05,14.13876]
[1778769732398,32.44,80316.89,0.0,-0.87682,9e-05,14.12927]
[1778769736425,32.44,80324.16,0.0,-0.87618,9e-05,14.1818]
[1778769741459,32.43,80326.52,0.0,-0.87599,9e-05,14.19699]
[1778769744482,32.43,80332.33,0.0,-0.87548,9e-05,14.23892]
[1778769747504,32.43,80339.3,0.0,-0.87487,9e-05,14.2894]
[1778769752537,32.42,80337.94,0.0,-0.87506,9e-05,14.27202]
[1778769757572,32.42,80334.39,0.0,-0.87542,9e-05,14.24287]
[1778769760594,32.42,80324.74,0.0,-0.87631,9e-05,14.16928]
[1778769762607,32.42,80318.88,0.0,-0.87686,9e-05,14.12472]
[1778769765640,32.41,80312.01,0.0,-0.87749,9e-05,14.07246]
[1778769769660,32.41,80319.49,0.0,-0.87683,9e-05,14.12707]
[1778769774696,32.41,80318.85,0.0,-0.87691,9e-05,14.12068]
[1778769779730,32.41,80315.0,0.0,-0.87727,9e-05,14.09055]
[1778769784765,32.4,80316.45,0.0,-0.87716,9e-05,14.10002]
[1778769787786,32.4,80310.74,0.0,-0.87768,9e-05,14.05665]
[1778769788800,32.4,80305.61,0.0,-0.87815,9e-05,14.01822]
[1778769789802,32.4,80298.71,0.0,-0.87877,9e-05,13.9667]
[1778769790808,32.4,80312.22,0.0,-0.87755,9e-05,14.06726]
[1778769791815,32.4,80312.77,0.0,-0.87751,9e-05,14.07114]
[1778769793832,32.4,80307.1,0.0,-0.87803,9e-05,14.02842]
[1778769794836,32.4,80306.58,0.0,-0.87807,9e-05,14.02437]
[1778769800878,32.4,80304.97,0.0,-0.87823,9e-05,14.01158]
[1778769803899,32.4,80310.25,0.0,-0.87776,9e-05,14.05058]
[1778769804906,32.4,80305.11,0.0,-0.87822,9e-05,14.01213]
[1778769805913,32.4,80304.85,0.0,-0.87825,9e-05,14.0101]
[1778769808934,32.4,80298.32,0.0,-0.87884,9e-05,13.96057]
[1778769813970,32.39,80297.44,0.0,-0.87898,9e-05,13.9479]
[1778769817997,32.39,80302.54,0.0,-0.87853,9e-05,13.9852]
[1778769820015,32.39,80303.29,0.0,-0.87846,9e-05,13.99071]
[1778769822516,32.39,80309.24,0.0,-0.87793,9e-05,14.03489]
[1778769828069,32.39,80306.47,0.0,-0.87818,9e-05,14.01386]
[1778769833104,32.39,80306.54,0.0,-0.87818,9e-05,14.01402]
[1778769838142,32.39,80305.86,0.0,-0.87825,9e-05,14.00849]
[1778769839146,32.39,80301.78,0.0,-0.87862,9e-05,13.97798]
[1778769844181,32.39,80300.92,0.0,-0.87869,9e-05,13.97138]
[1778769849217,32.39,80302.92,0.0,-0.87852,9e-05,13.98589]
[1778769850224,32.39,80308.1,0.0,-0.87806,9e-05,14.02427]
[1778769855258,32.39,80305.03,0.0,-0.87834,9e-05,14.0007]
[1778769858279,32.39,80299.0,0.0,-0.87889,9e-05,13.95548]
[1778769861299,32.39,80293.68,0.0,-0.87937,9e-05,13.91577]
[1778769866335,32.39,80292.21,0.0,-0.8795,9e-05,13.90461]
[1778769871370,32.39,80293.5,0.0,-0.87942,9e-05,13.90964]
[1778769874394,32.39,80300.24,0.0,-0.87882,9e-05,13.95954]
[1778769876406,32.39,80294.94,0.0,-0.87929,9e-05,13.91997]
[1778769880439,32.39,80286.9,0.0,-0.88001,9e-05,13.86009]
[1778769882945,32.39,80296.62,0.0,-0.87915,9e-05,13.93209]
[1778769883455,32.39,80296.62,0.0,-0.87915,9e-05,13.93202]
[1778769886475,32.38,80302.0,0.0,-0.87867,9e-05,13.97177]
[1778769891511,32.38,80304.05,0.0,-0.87849,9e-05,13.98655]
[1778769895539,32.38,80309.06,0.0,-0.87805,9e-05,14.02352]
[1778769899567,32.38,80314.34,0.0,-0.87758,9e-05,14.0624]
[1778769903595,32.38,80320.06,0.0,-0.87707,9e-05,14.10446]
[1778769904603,32.38,80333.72,0.0,-0.87583,9e-05,14.20636]
[1778769905611,32.38,80344.97,0.0,-0.8748,9e-05,14.29026]
[1778769906616,32.38,80347.09,0.0,-0.87461,9e-05,14.3057]
[1778769909638,32.38,80371.75,0.0,-0.87234,9e-05,14.49011]
[1778769910645,32.38,80372.58,0.0,-0.87226,9e-05,14.4963]
[1778769911652,32.38,80361.39,0.0,-0.87331,9e-05,14.4118]
[1778769912659,32.38,80357.44,0.0,-0.87368,9e-05,14.38185]
[1778769913665,32.38,80367.07,0.0,-0.87279,9e-05,14.45391]
[1778769914676,32.38,80365.92,0.0,-0.8729,9e-05,14.4449]
[1778769919707,32.37,80357.02,0.0,-0.87375,9e-05,14.37631]
[1778769924744,32.37,80353.37,0.0,-0.8741,9e-05,14.34759]
[1778769926756,32.37,80360.74,0.0,-0.87342,9e-05,14.40237]
[1778769931793,32.37,80358.99,0.0,-0.87364,9e-05,14.38332]
[1778769933805,32.37,80365.77,0.0,-0.87302,9e-05,14.43365]
[1778769934813,32.37,80371.02,0.0,-0.87254,9e-05,14.47276]
[1778769935824,32.37,80368.27,0.0,-0.8728,9e-05,14.45166]
[1778769940855,32.36,80366.98,0.0,-0.87294,9e-05,14.44007]
[1778769945893,32.36,80363.52,0.0,-0.87329,9e-05,14.41207]
[1778769949922,32.36,80369.51,0.0,-0.87275,9e-05,14.4554]
[1778769954955,32.35,80370.57,0.0,-0.87266,9e-05,14.46282]
[1778769955962,32.35,80376.73,0.0,-0.87209,9e-05,14.50906]
[1778769956969,32.35,80381.23,0.0,-0.87167,9e-05,14.54277]
[1778769962007,32.35,80381.75,0.0,-0.87163,9e-05,14.54565]
[1778769965033,32.35,80386.8,0.0,-0.87117,9e-05,14.58317]
[1778769969057,32.35,80379.63,0.0,-0.87185,9e-05,14.52847]
[1778769974092,32.35,80380.67,0.0,-0.87176,9e-05,14.53571]
[1778769977113,32.35,80373.7,0.0,-0.87241,9e-05,14.48296]
[1778769978120,32.35,80368.36,0.0,-0.87291,9e-05,14.44276]
[1778769979127,32.35,80374.1,0.0,-0.87237,9e-05,14.48597]
[1778769980157,32.35,80389.24,0.0,-0.87096,9e-05,14.59997]
[1778769981155,32.35,80414.4,0.0,-0.86859,9e-05,14.78928]
[1778769982150,32.35,80420.99,0.0,-0.86797,0.0001,14.83913]
[1778769983157,32.35,80420.65,0.0,-0.86801,0.0001,14.83604]
[1778769988192,32.34,80423.06,0.0,-0.86781,0.0001,14.85169]
[1778769992252,32.34,80429.26,0.0,-0.86728,0.0001,14.89226]
[1778769993755,32.34,80440.49,0.0,-0.86621,0.0001,14.97656]
[1778769995251,32.34,80443.5,0.0,-0.86593,0.0001,14.99904]
[1778769996257,32.34,80437.01,0.0,-0.86655,0.0001,14.94943]
[1778769997265,32.34,80432.68,0.0,-0.86697,0.0001,14.91629]
[1778769999278,32.33,80423.03,0.0,-0.86791,0.0001,14.84234]
[1778770000285,32.33,80421.28,0.0,-0.86808,0.0001,14.82859]
[1778770005320,32.33,80419.91,0.0,-0.86824,0.0001,14.81585]
[1778770010355,32.33,80420.38,0.0,-0.86823,0.0001,14.81711]
[1778770017405,32.32,80417.84,0.0,-0.86851,0.0001,14.79494]
[1778770019418,32.32,80424.02,0.0,-0.86793,0.0001,14.84088]
[1778770022441,32.32,80430.42,0.0,-0.86734,0.0001,14.88795]
[1778770023968,32.31,80437.05,0.0,-0.86671,0.0001,14.93717]
[1778770025461,32.31,80443.41,0.0,-0.86611,0.0001,14.98486]
[1778770026471,32.31,80442.66,0.0,-0.86619,0.0001,14.97867]
[1778770028481,32.31,80433.87,0.0,-0.86704,0.0001,14.91105]
[1778770034041,32.31,80430.22,0.0,-0.86742,0.0001,14.88107]
[1778770037545,32.31,80436.56,0.0,-0.86683,0.0001,14.92833]
[1778770041575,32.3,80443.05,0.0,-0.86622,0.0001,14.97645]
[1778770042581,32.3,80447.11,0.0,-0.86583,0.0001,15.0069]
[1778770047614,32.3,80431.95,0.0,-0.86729,0.0001,14.89144]
[1778770048622,32.3,80431.26,0.0,-0.86736,0.0001,14.88595]
[1778770051641,32.3,80436.39,0.0,-0.86691,0.0001,14.91973]
[1778770056677,32.3,80439.68,0.0,-0.86662,0.0001,14.9432]
[1778770060714,32.3,80453.25,0.0,-0.86533,0.0001,15.04495]
[1778770061721,32.3,80453.44,0.0,-0.86531,0.0001,15.04596]
[1778770066763,32.29,80456.25,0.0,-0.86508,0.0001,15.06467]
[1778770068775,32.29,80463.06,0.0,-0.86443,0.0001,15.11559]
[1778770069778,32.29,80463.82,0.0,-0.86436,0.0001,15.1209]
[1778770074812,32.28,80463.49,0.0,-0.86442,0.0001,15.11593]
[1778770076827,32.28,80458.13,0.0,-0.86496,0.0001,15.07419]
[1778770078841,32.28,80452.89,0.0,-0.86547,0.0001,15.03353]
[1778770083878,32.28,80459.85,0.0,-0.86483,0.0001,15.08458]
[1778770085921,32.28,80466.41,0.0,-0.8642,0.0001,15.13358]
[1778770086920,32.28,80477.17,0.0,-0.86316,0.0001,15.21502]
[1778770087927,32.27,80481.2,0.0,-0.86277,0.0001,15.24511]
[1778770092964,32.27,80485.95,0.0,-0.86233,0.0001,15.27928]
[1778770098002,32.27,80486.87,0.0,-0.86227,0.0001,15.2844]
[1778770101032,32.26,80531.63,0.0,-0.85784,0.0001,15.62489]
[1778770102042,32.26,80580.67,0.0,-0.85288,0.0001,16.00016]
[1778770103054,32.25,80585.18,0.0,-0.8525,0.0001,16.02881]
[1778770104053,32.25,80575.68,0.0,-0.85348,0.0001,15.95508]
[1778770105059,32.25,80587.82,0.0,-0.85224,0.0001,16.04791]
[1778770106065,32.25,80584.63,0.0,-0.85258,0.0001,16.0228]
[1778770108082,32.25,80579.44,0.0,-0.85313,0.0001,15.98182]
[1778770112110,32.24,80596.47,0.0,-0.85143,0.0001,16.10642]
[1778770113125,32.23,80610.96,0.0,-0.85001,0.0001,16.21192]
[1778770114128,32.23,80606.9,0.0,-0.85045,0.0001,16.17992]
[1778770115138,32.23,80612.68,0.0,-0.84986,0.0001,16.22371]
[1778770116147,32.23,80614.17,0.0,-0.84971,0.0001,16.23442]
[1778770118163,32.23,80626.96,0.0,-0.8484,0.0001,16.3314]
[1778770119182,32.22,80621.66,0.0,-0.84896,0.0001,16.28965]
[1778770120180,32.22,80605.93,0.0,-0.85061,0.0001,16.16773]
[1778770121187,32.22,80585.97,0.0,-0.85269,0.0001,16.0134]
[1778770122195,32.22,80579.36,0.0,-0.85337,0.0001,15.96205]
[1778770123202,32.22,80576.33,0.0,-0.85369,0.0001,15.93814]
[1778770125217,32.22,80569.06,0.0,-0.85445,0.0001,15.88099]
[1778770126223,32.22,80552.18,0.0,-0.85617,0.0001,15.75075]
[1778770127232,32.22,80542.83,0.0,-0.85713,0.0001,15.67841]
[1778770128238,32.21,80541.29,0.0,-0.85729,0.0001,15.66586]
[1778770129244,32.21,80548.3,0.0,-0.85659,0.0001,15.71938]
[1778770130251,32.21,80549.89,0.0,-0.85643,0.0001,15.73122]
[1778770133279,32.21,80555.79,0.0,-0.85586,0.0001,15.77472]
[1778770134281,32.21,80564.7,0.0,-0.85496,0.0001,15.84246]
[1778770135289,32.21,80578.57,0.0,-0.85355,0.0001,15.94877]
[1778770136298,32.21,80582.69,0.0,-0.85313,0.0001,15.98002]
[1778770138311,32.21,80590.33,0.0,-0.85236,0.0001,16.03784]
[1778770140347,32.2,80596.29,0.0,-0.85175,0.0001,16.08315]
[1778770141439,32.2,80603.86,0.0,-0.85098,0.0001,16.14087]
[1778770142400,32.2,80646.91,0.0,-0.84647,0.00011,16.47273]
[1778770144389,32.2,80652.01,0.0,-0.84593,0.00011,16.51208]
[1778770146400,32.2,80657.21,0.0,-0.84539,0.00011,16.55165]
[1778770147406,32.2,80655.59,0.0,-0.84556,0.00011,16.53886]
[1778770148413,32.2,80644.33,0.0,-0.84676,0.00011,16.45205]
[1778770153447,32.2,80653.56,0.0,-0.84579,0.00011,16.52253]
[1778770155466,32.2,80643.82,0.0,-0.84682,0.00011,16.44706]
[1778770156468,32.2,80632.27,0.0,-0.84805,0.00011,16.35759]
[1778770161503,32.2,80643.63,0.0,-0.84688,0.00011,16.44324]
[1778770163517,32.19,80654.73,0.0,-0.84571,0.00011,16.5281]
[1778770165053,32.19,80654.76,0.0,-0.84572,0.00011,16.52802]
[1778770166541,32.19,80649.51,0.0,-0.84628,0.00011,16.48684]
[1778770168552,32.19,80661.76,0.0,-0.84499,0.00011,16.58096]
[1778770169560,32.19,80666.3,0.0,-0.84451,0.00011,16.61589]
[1778770171576,32.19,80675.21,0.0,-0.84359,0.00011,16.67994]
[1778770173587,32.19,80675.86,0.0,-0.84353,0.00011,16.68439]
[1778770178622,32.19,80679.52,0.0,-0.84316,0.00011,16.71126]
[1778770180637,32.19,80674.44,0.0,-0.84371,0.00011,16.67146]
[1778770182651,32.19,80665.62,0.0,-0.84466,0.00011,16.60291]
[1778770185198,32.19,80662.46,0.0,-0.845,0.00011,16.57822]
[1778770187685,32.18,80650.97,0.0,-0.84622,0.00011,16.48916]
[1778770188695,32.18,80648.26,0.0,-0.84651,0.00011,16.46824]
[1778770193729,32.18,80640.05,0.0,-0.84738,0.00011,16.40486]
[1778770195286,32.18,80638.98,0.0,-0.84749,0.00011,16.39682]
[1778770196749,32.18,80645.28,0.0,-0.84682,0.00011,16.44553]
[1778770197757,32.18,80649.12,0.0,-0.84641,0.00011,16.47518]
[1778770200781,32.18,80650.16,0.0,-0.84631,0.00011,16.48311]
[1778770202801,32.18,80665.26,0.0,-0.8447,0.00011,16.59966]
[1778770203802,32.18,80671.84,0.0,-0.844,0.00011,16.65033]
[1778770208837,32.18,80683.53,0.0,-0.84276,0.00011,16.73979]
[1778770209845,32.18,80688.43,0.0,-0.84224,0.00011,16.77754]
[1778770211859,32.18,80707.05,0.0,-0.84023,0.00011,16.92136]
[1778770212861,32.18,80712.13,0.0,-0.83969,0.00011,16.9598]
[1778770215439,32.18,80726.16,0.0,-0.83818,0.00011,17.06671]
[1778770216889,32.18,80736.23,0.0,-0.83707,0.00011,17.14454]
[1778770217897,32.18,80729.62,0.0,-0.8378,0.00011,17.09343]
[1778770218903,32.18,80734.58,0.0,-0.83725,0.00011,17.13183]
[1778770221925,32.18,80746.89,0.0,-0.83589,0.00011,17.22723]
[1778770223940,32.18,80762.93,0.0,-0.83412,0.00011,17.35111]
[1778770228974,32.18,80750.89,0.0,-0.83546,0.00011,17.25782]
[1778770229981,32.18,80752.75,0.0,-0.83525,0.00011,17.27227]
[1778770235026,32.18,80740.03,0.0,-0.83669,0.00011,17.16954]
[1778770236024,32.18,80745.3,0.0,-0.8361,0.00011,17.21039]
[1778770237032,32.18,80755.92,0.0,-0.83493,0.00011,17.29252]
[1778770238038,32.18,80754.78,0.0,-0.83506,0.00011,17.28366]
[1778770239046,32.18,80760.4,0.0,-0.83443,0.00011,17.32707]
[1778770240070,32.18,80762.42,0.0,-0.83421,0.00011,17.34266]
[1778770243077,32.18,80763.33,0.0,-0.83411,0.00011,17.34952]
[1778770245088,32.18,80759.35,0.0,-0.83455,0.00011,17.31871]
[1778770250123,32.18,80757.98,0.0,-0.8347,0.00011,17.30822]
[1778770254151,32.18,80763.35,0.0,-0.83411,0.00011,17.34976]
[1778770257172,32.18,80768.42,0.0,-0.83355,0.00011,17.38878]
[1778770262208,32.18,80774.98,0.0,-0.83282,0.00011,17.43933]
[1778770263214,32.18,80783.37,0.0,-0.83188,0.00011,17.50423]
[1778770265230,32.18,80770.11,0.0,-0.83336,0.00011,17.40158]
[1778770266235,32.18,80770.85,0.0,-0.83328,0.00011,17.40753]
[1778770269256,32.18,80758.99,0.0,-0.83457,0.00011,17.31748]
[1778770273284,32.19,80743.12,0.0,-0.83629,0.00011,17.19718]
[1778770274297,32.19,80732.29,0.0,-0.83747,0.00011,17.11405]
[1778770275310,32.19,80710.55,0.0,-0.83985,0.00011,16.94605]
[1778770276309,32.19,80712.52,0.0,-0.83963,0.00011,16.96158]
[1778770278339,32.19,80728.74,0.0,-0.83786,0.00011,17.08705]
[1778770279344,32.19,80751.2,0.0,-0.83538,0.00011,17.26119]
[1778770280343,32.19,80757.26,0.0,-0.8347,0.00011,17.30812]
[1778770283368,32.19,80768.62,0.0,-0.83343,0.00011,17.39694]
[1778770284375,32.19,80775.66,0.0,-0.83263,0.00011,17.45179]
[1778770288405,32.2,80759.62,0.0,-0.83437,0.00011,17.33108]
[1778770292434,32.2,80766.55,0.0,-0.83363,0.00011,17.38079]
[1778770296464,32.2,80775.64,0.0,-0.83257,0.00011,17.45405]
[1778770297469,32.2,80782.17,0.0,-0.83183,0.00011,17.50455]
[1778770300491,32.21,80771.59,0.0,-0.83298,0.00011,17.42506]
[1778770302504,32.21,80756.38,0.0,-0.83467,0.00011,17.30821]
[1778770307540,32.21,80753.68,0.0,-0.83494,0.00011,17.28905]
[1778770309562,32.21,80747.04,0.0,-0.83566,0.00011,17.23855]
[1778770310566,32.22,80741.9,0.0,-0.83622,0.00011,17.19932]
[1778770314593,32.22,80752.95,0.0,-0.83498,0.00011,17.28631]
[1778770316608,32.22,80758.79,0.0,-0.83432,0.00011,17.33191]
[1778770321643,32.22,80758.5,0.0,-0.83434,0.00011,17.33088]
[1778770323658,32.22,80771.63,0.0,-0.83287,0.00011,17.43252]
[1778770324684,32.22,80793.21,0.0,-0.83046,0.00011,17.59899]
[1778770327691,32.22,80780.88,0.0,-0.83184,0.00011,17.50399]
[1778770330746,32.22,80775.18,0.0,-0.83247,0.00011,17.46032]
[1778770334767,32.23,80780.83,0.0,-0.83183,0.00011,17.50481]
[1778770339828,32.23,80775.27,0.0,-0.83244,0.00011,17.46257]
[1778770340824,32.23,80762.95,0.0,-0.83381,0.00011,17.36771]
[1778770341828,32.23,80743.68,0.0,-0.83594,0.00011,17.21908]
[1778770342838,32.23,80738.05,0.0,-0.83656,0.00011,17.17588]
[1778770343842,32.23,80728.92,0.0,-0.83755,0.00011,17.10571]
[1778770344850,32.23,80728.38,0.0,-0.83761,0.00011,17.10193]
[1778770348886,32.23,80735.06,0.0,-0.83685,0.00011,17.15509]
[1778770349896,32.23,80742.61,0.0,-0.83601,0.00011,17.21377]
[1778770350907,32.23,80746.4,0.0,-0.83559,0.00011,17.24335]
[1778770352915,32.23,80752.81,0.0,-0.8349,0.00011,17.2893]
[1778770356508,32.24,80765.62,0.0,-0.83346,0.00011,17.3897]
[1778770357950,32.24,80765.56,0.0,-0.83346,0.00011,17.38952]
[1778770358957,32.24,80759.54,0.0,-0.83412,0.00011,17.34338]
[1778770359966,32.24,80755.89,0.0,-0.83452,0.00011,17.31558]
[1778770362985,32.24,80755.99,0.0,-0.8345,0.00011,17.31756]
[1778770366578,32.24,80727.25,0.0,-0.83764,0.00011,17.09715]
[1778770368031,32.25,80724.69,0.0,-0.83792,0.00011,17.07783]
[1778770369039,32.25,80738.01,0.0,-0.83645,0.00011,17.18104]
[1778770370053,32.25,80736.47,0.0,-0.83661,0.00011,17.16949]
[1778770375085,32.25,80741.85,0.0,-0.83599,0.00011,17.21278]
[1778770376648,32.25,80749.53,0.0,-0.83514,0.00011,17.27258]
[1778770380121,32.25,80755.06,0.0,-0.83451,0.00011,17.31636]
[1778770382135,32.26,80749.43,0.0,-0.83512,0.00011,17.27379]
[1778770385155,32.26,80739.02,0.0,-0.83625,0.00011,17.19486]
[1778770386734,32.27,80742.67,0.0,-0.83575,0.00011,17.22928]
[1778770388176,32.27,80749.0,0.0,-0.83505,0.00011,17.2786]
[1778770390189,32.27,80759.12,0.0,-0.83391,0.00011,17.35748]
[1778770395225,32.28,80757.47,0.0,-0.83407,0.00011,17.34662]
[1778770397239,32.28,80775.66,0.0,-0.83203,0.00011,17.48766]
[1778770398246,32.28,80783.59,0.0,-0.83114,0.00011,17.54889]
[1778770403281,32.28,80785.76,0.0,-0.83089,0.00011,17.56626]
[1778770405296,32.28,80794.3,0.0,-0.82993,0.00011,17.63214]
[1778770407313,32.28,80802.05,0.0,-0.82905,0.00011,17.69203]
[1778770408319,32.28,80808.65,0.0,-0.82828,0.00011,17.7441]
[1778770412348,32.29,80802.03,0.0,-0.82901,0.00011,17.69214]
[1778770413359,32.29,80787.04,0.0,-0.8307,0.00011,17.57697]
[1778770415370,32.29,80799.64,0.0,-0.82924,0.00011,17.67656]
[1778770420407,32.3,80802.11,0.0,-0.82893,0.00011,17.69786]
[1778770423426,32.3,80784.61,0.0,-0.83089,0.00011,17.56363]
[1778770424433,32.3,80779.25,0.0,-0.83149,0.00011,17.52258]
[1778770427454,32.3,80764.34,0.0,-0.83314,0.00011,17.40857]
[1778770432491,32.3,80771.76,0.0,-0.83229,0.00011,17.46733]
[1778770435512,32.31,80766.56,0.0,-0.83286,0.00011,17.4281]
[1778770440546,32.31,80770.04,0.0,-0.83245,0.00011,17.45614]
[1778770442561,32.31,80777.93,0.0,-0.83156,0.00011,17.51745]
[1778770443567,32.31,80788.32,0.0,-0.83039,0.00011,17.59766]
[1778770445581,32.31,80794.82,0.0,-0.82965,0.00011,17.64817]
[1778770450627,32.31,80796.87,0.0,-0.82941,0.00011,17.66504]
[1778770451635,32.31,80803.13,0.0,-0.8287,0.00011,17.71332]
[1778770453655,32.31,80811.71,0.0,-0.82772,0.00011,17.77956]
[1778770454661,32.31,80826.42,0.0,-0.82605,0.00011,17.8927]
[1778770455668,32.31,80834.25,0.0,-0.82515,0.00011,17.95287]
[1778770459697,32.32,80810.62,0.0,-0.82782,0.00011,17.77305]
[1778770460713,32.32,80804.96,0.0,-0.82845,0.00011,17.72979]
[1778770463728,32.32,80796.52,0.0,-0.82939,0.00011,17.6658]
[1778770465743,32.32,80802.45,0.0,-0.82872,0.00011,17.71192]
[1778770470778,32.32,80798.87,0.0,-0.8291,0.00011,17.68581]
[1778770475821,32.33,80798.87,0.0,-0.82911,0.00011,17.68288]
[1778770476821,32.33,80790.73,0.0,-0.83002,0.00011,17.62062]
[1778770477827,32.33,80780.92,0.0,-0.83112,0.00011,17.54543]
[1778770481855,32.33,80791.95,0.0,-0.82987,0.00011,17.63102]
[1778770482862,32.33,80797.42,0.0,-0.82925,0.00011,17.67338]
[1778770485884,32.33,80813.59,0.0,-0.82741,0.00011,17.79844]
[1778770487458,32.33,80830.05,0.0,-0.82553,0.00011,17.92514]
[1778770489913,32.34,80835.55,0.0,-0.82488,0.00011,17.96861]
[1778770494948,32.34,80831.48,0.0,-0.8253,0.00011,17.94031]
[1778770497532,32.35,80820.91,0.0,-0.82645,0.00011,17.86264]
[1778770503007,32.36,80831.0,0.0,-0.82518,0.00011,17.94813]
[1778770504022,32.37,80844.96,0.0,-0.82357,0.00011,18.05571]
[1778770505027,32.36,80848.84,0.0,-0.82314,0.00012,18.08468]
[1778770509053,32.36,80854.28,0.0,-0.82251,0.00012,18.12605]
[1778770511068,32.37,80858.62,0.0,-0.822,0.00012,18.16025]
[1778770516111,32.37,80858.62,0.0,-0.82197,0.00012,18.16177]
[1778770521137,32.37,80860.82,0.0,-0.82172,0.00012,18.17869]
[1778770523157,32.37,80869.45,0.0,-0.82072,0.00012,18.24473]
[1778770524163,32.37,80880.37,0.0,-0.81945,0.00012,18.32816]
[1778770525171,32.36,80882.18,0.0,-0.81927,0.00012,18.34036]
[1778770527749,32.36,80891.93,0.0,-0.81816,0.00012,18.41286]
[1778770529203,32.36,80893.9,0.0,-0.81793,0.00012,18.42782]
[1778770530206,32.36,80900.41,0.0,-0.81717,0.00012,18.47741]
[1778770531214,32.36,80904.56,0.0,-0.81671,0.00012,18.50479]
[1778770533234,32.36,80917.09,0.0,-0.81523,0.00012,18.60061]
[1778770534235,32.36,80916.31,0.0,-0.81531,0.00012,18.59577]
[1778770537819,32.37,80904.13,0.0,-0.81672,0.00012,18.50434]
[1778770540276,32.37,80899.31,0.0,-0.81728,0.00012,18.46801]
[1778770542290,32.37,80907.79,0.0,-0.81627,0.00012,18.53322]
[1778770544304,32.37,80898.65,0.0,-0.81732,0.00012,18.46532]
[1778770545315,32.38,80894.41,0.0,-0.81777,0.00012,18.43551]
[1778770547895,32.39,80901.52,0.0,-0.81681,0.00012,18.49801]
[1778770549340,32.4,80892.85,0.0,-0.81779,0.00012,18.43405]
[1778770550346,32.41,80882.63,0.0,-0.81894,0.00012,18.35903]
[1778770551353,32.41,80882.38,0.0,-0.81891,0.00012,18.36099]
[1778770553369,32.42,80894.02,0.0,-0.81753,0.00012,18.45078]
[1778770555381,32.42,80900.84,0.0,-0.81673,0.00012,18.50299]
[1778770560416,32.42,80901.43,0.0,-0.81661,0.00012,18.51036]
[1778770565452,32.42,80899.84,0.0,-0.81678,0.00012,18.49917]
[1778770570487,32.43,80901.97,0.0,-0.81652,0.00012,18.51621]
[1778770573509,32.43,80891.39,0.0,-0.81769,0.00012,18.44004]
[1778770575525,32.44,80884.4,0.0,-0.81846,0.00012,18.38959]
[1778770576531,32.45,80872.62,0.0,-0.81976,0.00012,18.3046]
[1778770581565,32.48,80868.1,0.0,-0.82008,0.00012,18.28306]
[1778770584589,32.49,80874.81,0.0,-0.81919,0.00012,18.34118]
[1778770588618,32.5,80862.39,0.0,-0.82055,0.00012,18.2514]
[1778770589625,32.5,80851.83,0.0,-0.82177,0.00012,18.17125]
[1778770591639,32.5,80836.93,0.0,-0.8235,0.00011,18.05408]
[1778770595668,32.51,80858.35,0.0,-0.82102,0.00012,18.21862]
[1778770596678,32.51,80868.88,0.0,-0.8198,0.00012,18.29877]
[1778770597682,32.51,80874.99,0.0,-0.81909,0.00012,18.34537]
[1778770598688,32.51,80880.44,0.0,-0.81845,0.00012,18.38687]
[1778770602719,32.51,80889.93,0.0,-0.81734,0.00012,18.45932]
[1778770607753,32.51,80890.47,0.0,-0.81727,0.00012,18.46426]
[1778770609766,32.51,80884.25,0.0,-0.81799,0.00012,18.41738]
[1778770611788,32.52,80876.04,0.0,-0.8189,0.00012,18.35784]
[1778770612794,32.52,80855.55,0.0,-0.82126,0.00012,18.20216]
[1778770616823,32.52,80863.14,0.0,-0.82037,0.00012,18.26088]
[1778770618836,32.52,80871.54,0.0,-0.81939,0.00012,18.32551]
[1778770622865,32.52,80885.43,0.0,-0.81775,0.00012,18.43224]
[1778770625886,32.53,80896.3,0.0,-0.81644,0.00012,18.51748]
[1778770630926,32.53,80899.2,0.0,-0.81609,0.00012,18.54052]
[1778770631969,32.53,80905.26,0.0,-0.81534,0.00012,18.58881]
[1778770632953,32.53,80924.92,0.0,-0.81302,0.00012,18.73784]
[1778770633957,32.53,80951.86,0.0,-0.80981,0.00012,18.94169]
[1778770634964,32.53,80961.38,0.0,-0.80867,0.00012,19.01378]
[1778770638990,32.56,80955.2,0.0,-0.80925,0.00012,18.97656]
[1778770639997,32.56,80941.85,0.0,-0.81085,0.00012,18.87583]
[1778770641005,32.56,80947.8,0.0,-0.81013,0.00012,18.92107]
[1778770642012,32.56,80962.64,0.0,-0.80832,0.00012,19.03499]
[1778770643019,32.56,80957.32,0.0,-0.80896,0.00012,18.99502]
[1778770645033,32.57,80949.58,0.0,-0.80979,0.00012,18.94219]
[1778770647047,32.59,80936.38,0.0,-0.81125,0.00012,18.84972]
[1778770650068,32.59,80929.81,0.0,-0.81198,0.00012,18.80302]
[1778770655103,32.6,80935.71,0.0,-0.81126,0.00012,18.84683]
[1778770657117,32.61,80942.99,0.0,-0.81033,0.00012,18.90563]
[1778770660699,32.62,80931.61,0.0,-0.81164,0.00012,18.82208]
[1778770662154,32.62,80923.34,0.0,-0.81262,0.00012,18.75998]
[1778770667201,32.62,80923.78,0.0,-0.81252,0.00012,18.76582]
[1778770669204,32.62,80916.25,0.0,-0.81341,0.00012,18.70921]
[1778770670771,32.62,80918.67,0.0,-0.81312,0.00012,18.7279]
[1778770673233,32.62,80921.07,0.0,-0.81283,0.00012,18.74634]
[1778770675246,32.63,80932.32,0.0,-0.81148,0.00012,18.83211]
[1778770676258,32.63,80932.07,0.0,-0.81147,0.00012,18.83253]
[1778770677267,32.63,80938.32,0.0,-0.81073,0.00012,18.87999]
[1778770678266,32.64,80945.71,0.0,-0.8098,0.00012,18.93833]
[1778770679273,32.64,80943.27,0.0,-0.81008,0.00012,18.92093]
[1778770680842,32.64,80930.88,0.0,-0.81153,0.00012,18.82895]
[1778770686331,32.65,80910.4,0.0,-0.81392,0.00012,18.67588]
[1778770687334,32.65,80898.54,0.0,-0.81531,0.00012,18.58651]
[1778770688341,32.65,80901.04,0.0,-0.81501,0.00012,18.6058]
[1778770693376,32.66,80906.1,0.0,-0.81434,0.00012,18.64882]
[1778770695393,32.66,80911.9,0.0,-0.81365,0.00012,18.69326]
[1778770699418,32.68,80916.64,0.0,-0.81293,0.00012,18.73882]
[1778770704453,32.69,80918.01,0.0,-0.81268,0.00012,18.75486]
[1778770706468,32.69,80912.68,0.0,-0.81329,0.00012,18.71554]
[1778770709488,32.7,80906.17,0.0,-0.81404,0.00012,18.66759]
[1778770711059,32.7,80897.02,0.0,-0.81513,0.00012,18.59495]
[1778770716537,32.7,80897.7,0.0,-0.81502,0.00012,18.60219]
[1778770718552,32.7,80889.95,0.0,-0.81591,0.00012,18.54453]
[1778770719559,32.71,80889.41,0.0,-0.8159,0.00012,18.54545]
[1778770721129,32.73,80879.67,0.0,-0.81687,0.00012,18.48177]
[1778770722579,32.75,80881.52,0.0,-0.81657,0.00012,18.50132]
[1778770723591,32.76,80886.71,0.0,-0.81588,0.00012,18.54578]
[1778770725600,32.76,80900.5,0.0,-0.81425,0.00012,18.65063]
[1778770726607,32.76,80904.54,0.0,-0.81377,0.00012,18.68139]
[1778770729629,32.76,80917.3,0.0,-0.81226,0.00012,18.77829]
[1778770730636,32.76,80917.38,0.0,-0.81225,0.00012,18.77908]
[1778770735671,32.77,80921.81,0.0,-0.81169,0.00012,18.81427]
[1778770740706,32.77,80923.29,0.0,-0.8115,0.00012,18.82676]
[1778770743736,32.77,80936.68,0.0,-0.80989,0.00012,18.92817]
[1778770747757,32.77,80926.86,0.0,-0.81104,0.00012,18.85571]
[1778770749771,32.78,80920.12,0.0,-0.81182,0.00012,18.80587]
[1778770754806,32.78,80917.45,0.0,-0.8121,0.00012,18.78788]
[1778770759842,32.79,80911.91,0.0,-0.81272,0.00012,18.74834]
[1778770764877,32.79,80908.9,0.0,-0.81304,0.00012,18.72795]
[1778770766891,32.79,80899.83,0.0,-0.81409,0.00012,18.66045]
[1778770767897,32.79,80906.25,0.0,-0.81334,0.00012,18.70902]
[1778770772933,32.8,80909.77,0.0,-0.81293,0.00012,18.73242]
[1778770773941,32.8,80925.76,0.0,-0.81104,0.00012,18.85287]
[1778770774947,32.8,80930.9,0.0,-0.81043,0.00012,18.89174]
[1778770779983,32.8,80939.09,0.0,-0.80943,0.00012,18.95466]
[1778770785021,32.8,80933.28,0.0,-0.8101,0.00012,18.91246]
[1778770786028,32.8,80942.23,0.0,-0.80903,0.00012,18.97975]
[1778770789047,32.8,80933.81,0.0,-0.81002,0.00012,18.91745]
[1778770790054,32.81,80924.46,0.0,-0.81112,0.00012,18.84775]
[1778770795089,32.81,80920.35,0.0,-0.81158,0.00012,18.81835]
[1778770797103,32.81,80933.68,0.0,-0.80999,0.00012,18.91905]
[1778770802142,32.81,80940.09,0.0,-0.80921,0.00012,18.96859]
[1778770803148,32.81,80954.16,0.0,-0.80753,0.00012,19.07401]
[1778770805165,32.81,80977.39,0.0,-0.80473,0.00012,19.24772]
[1778770806172,32.82,80989.88,0.0,-0.80322,0.00012,19.34101]
[1778770808187,32.82,80995.69,0.0,-0.80251,0.00012,19.38458]
[1778770809194,32.82,81003.97,0.0,-0.8015,0.00012,19.44643]
[1778770812217,32.82,81012.85,0.0,-0.8004,0.00012,19.51356]
[1778770814229,32.82,81021.23,0.0,-0.79936,0.00012,19.57636]
[1778770816245,32.82,81027.22,0.0,-0.79862,0.00012,19.62126]
[1778770817252,32.82,81033.16,0.0,-0.79789,0.00012,19.66544]
[1778770819293,32.82,81052.57,0.0,-0.79548,0.00012,19.80959]
[1778770820317,32.82,81067.27,0.0,-0.79366,0.00012,19.91797]
[1778770821887,32.82,81107.67,0.0,-0.78859,0.00013,20.21487]
[1778770823347,32.84,81110.12,0.0,-0.78818,0.00013,20.23834]
[1778770828396,32.84,81110.64,0.0,-0.78807,0.00013,20.2447]
[1778770830412,32.86,81101.43,0.0,-0.78912,0.00013,20.18361]
[1778770831958,32.87,81095.71,0.0,-0.78976,0.00013,20.14341]
[1778770833429,32.9,81089.79,0.0,-0.79029,0.00013,20.11241]
[1778770835447,32.92,81067.98,0.0,-0.79288,0.00012,19.95969]
[1778770836454,32.92,81058.84,0.0,-0.79401,0.00012,19.89314]
[1778770840486,32.94,81041.98,0.0,-0.79597,0.00012,19.77605]
[1778770843502,32.96,81053.85,0.0,-0.79432,0.00012,19.87424]
[1778770848539,33.01,81053.37,0.0,-0.79404,0.00012,19.89]
[1778770850551,33.03,81045.47,0.0,-0.79487,0.00012,19.84024]
[1778770852116,33.05,81036.86,0.0,-0.79577,0.00012,19.7867]
[1778770853573,33.07,81026.96,0.0,-0.79688,0.00012,19.71967]
[1778770854582,33.08,81020.3,0.0,-0.7976,0.00012,19.67661]
[1778770857602,33.11,81026.21,0.0,-0.79666,0.00012,19.7323]
[1778770858609,33.11,81034.8,0.0,-0.7956,0.00012,19.79566]
[1778770859627,33.12,81047.42,0.0,-0.794,0.00012,19.8911]
[1778770860647,33.12,81063.09,0.0,-0.79206,0.00012,20.00542]
[1778770862189,33.13,81088.41,0.0,-0.78885,0.00012,20.19282]
[1778770862645,33.13,81088.41,0.0,-0.78884,0.00012,20.19326]
[1778770863653,33.13,81105.06,0.0,-0.78675,0.00013,20.31425]
[1778770866685,33.13,81093.82,0.0,-0.78814,0.00013,20.23377]
[1778770867687,33.13,81088.39,0.0,-0.78881,0.00012,20.19486]
[1778770870706,33.13,81072.32,0.0,-0.79079,0.00012,20.07955]
[1778770873744,33.15,81079.04,0.0,-0.78986,0.00012,20.13382]
[1778770874735,33.15,81085.18,0.0,-0.78908,0.00012,20.17888]
[1778770875740,33.15,81077.67,0.0,-0.79001,0.00012,20.12468]
[1778770876749,33.15,81076.91,0.0,-0.7901,0.00012,20.11969]
[1778770879769,33.15,81083.08,0.0,-0.78931,0.00012,20.1657]
[1778770882331,33.16,81101.86,0.0,-0.78693,0.00013,20.30304]
[1778770883801,33.16,81108.41,0.0,-0.7861,0.00013,20.35088]
[1778770887832,33.16,81111.95,0.0,-0.78563,0.00013,20.37805]
[1778770891875,33.18,81105.04,0.0,-0.78638,0.00013,20.33179]
[1778770893870,33.19,81102.96,0.0,-0.78662,0.00013,20.31806]
[1778770898905,33.19,81107.65,0.0,-0.78601,0.00013,20.35339]
[1778770903945,33.19,81103.8,0.0,-0.78646,0.00013,20.32729]
[1778770907968,33.2,81095.91,0.0,-0.78743,0.00013,20.27157]
[1778770909982,33.2,81094.98,0.0,-0.78754,0.00013,20.26525]
[1778770915018,33.2,81092.54,0.0,-0.78782,0.00013,20.24863]
[1778770917031,33.2,81085.21,0.0,-0.78873,0.00012,20.19602]
[1778770918038,33.2,81079.48,0.0,-0.78944,0.00012,20.15465]
[1778770920052,33.2,81082.95,0.0,-0.78901,0.00012,20.1801]
[1778770922066,33.2,81084.12,0.0,-0.78885,0.00012,20.18905]
[1778770927102,33.21,81083.63,0.0,-0.78889,0.00012,20.18699]
[1778770932142,33.21,81084.96,0.0,-0.7887,0.00012,20.19783]
[1778770937180,33.21,81093.28,0.0,-0.78764,0.00013,20.25917]
[1778770938187,33.21,81099.17,0.0,-0.7869,0.00013,20.30178]
[1778770943220,33.22,81098.06,0.0,-0.78702,0.00013,20.29479]
[1778770946242,33.22,81089.64,0.0,-0.78806,0.00012,20.23472]
[1778770947249,33.22,81082.69,0.0,-0.78892,0.00012,20.18471]
[1778770950278,33.22,81077.38,0.0,-0.78957,0.00012,20.14677]
[1778770951283,33.22,81070.82,0.0,-0.79042,0.00012,20.0952]
[1778770956316,33.22,81071.55,0.0,-0.79031,0.00012,20.10124]
[1778770958331,33.22,81054.6,0.0,-0.7924,0.00012,19.97862]
[1778770959351,33.22,81044.71,0.0,-0.79362,0.00012,19.90686]
[1778770960353,33.22,81033.19,0.0,-0.79503,0.00012,19.82326]
[1778770962366,33.23,81027.72,0.0,-0.79569,0.00012,19.7841]
[1778770966394,33.23,81012.0,0.0,-0.79758,0.00012,19.67066]
[1778770967401,33.23,81004.44,0.0,-0.79849,0.00012,19.61595]
[1778770970424,33.23,80991.64,0.0,-0.80003,0.00012,19.52274]
[1778770975460,33.23,80989.97,0.0,-0.80021,0.00012,19.51142]
[1778770976466,33.23,80998.09,0.0,-0.79923,0.00012,19.57119]
[1778770980494,33.24,81011.6,0.0,-0.79757,0.00012,19.67082]
[1778770983072,33.24,80997.76,0.0,-0.79925,0.00012,19.56972]
[1778770984524,33.24,80994.72,0.0,-0.79962,0.00012,19.54765]
[1778770985531,33.24,80989.02,0.0,-0.8003,0.00012,19.50603]
[1778770990566,33.24,80989.02,0.0,-0.80029,0.00012,19.50684]
[1778770993151,33.24,80982.85,0.0,-0.80103,0.00012,19.46187]
[1778770994598,33.24,80978.97,0.0,-0.80149,0.00012,19.4338]
[1778770995600,33.24,80972.43,0.0,-0.80227,0.00012,19.38605]
[1778770996608,33.24,80993.7,0.0,-0.7997,0.00012,19.54221]
[1778770997615,33.24,81013.28,0.0,-0.79732,0.00012,19.68575]
[1778771003227,33.25,81018.27,0.0,-0.79669,0.00012,19.72362]
[1778771004664,33.25,81010.79,0.0,-0.79759,0.00012,19.66956]
[1778771006680,33.25,81003.25,0.0,-0.7985,0.00012,19.6148]
[1778771007687,33.25,80987.46,0.0,-0.80041,0.00012,19.49933]
[1778771008696,33.25,80969.02,0.0,-0.80262,0.00012,19.36413]
[1778771009701,33.25,80958.84,0.0,-0.80384,0.00012,19.28933]
[1778771011715,33.25,80946.47,0.0,-0.80534,0.00012,19.19415]
[1778771013300,33.25,80953.86,0.0,-0.80446,0.00012,19.24881]
[1778771015742,33.25,80960.2,0.0,-0.8037,0.00012,19.29563]
[1778771018765,33.25,80981.71,0.0,-0.80111,0.00012,19.45427]
[1778771019777,33.25,80988.79,0.0,-0.80025,0.00012,19.50634]
[1778771020782,33.25,80979.06,0.0,-0.80142,0.00012,19.43524]
[1778771023384,33.25,80985.19,0.0,-0.80067,0.00012,19.48093]
[1778771025813,33.25,80990.45,0.0,-0.80003,0.00012,19.51976]
[1778771026822,33.26,80980.76,0.0,-0.80119,0.00012,19.44894]
[1778771028836,33.26,80975.55,0.0,-0.80181,0.00012,19.41123]
[1778771030848,33.26,80967.05,0.0,-0.80282,0.00012,19.34944]
[1778771033462,33.26,80960.9,0.0,-0.80354,0.00012,19.3051]
[1778771034876,33.26,80967.43,0.0,-0.80276,0.00012,19.35326]
[1778771039917,33.26,80966.66,0.0,-0.80284,0.00012,19.34843]
[1778771041929,33.26,80974.48,0.0,-0.80189,0.00012,19.40632]
[1778771043532,33.26,80981.39,0.0,-0.80105,0.00012,19.4575]
[1778771046962,33.27,80970.24,0.0,-0.80238,0.00012,19.37616]
[1778771047971,33.27,80962.15,0.0,-0.80335,0.00012,19.31685]
[1778771048977,33.27,80958.32,0.0,-0.8038,0.00012,19.28888]
[1778771050993,33.27,80964.66,0.0,-0.80304,0.00012,19.33592]
[1778771052008,33.27,80971.43,0.0,-0.80222,0.00012,19.38583]
[1778771053012,33.27,80980.6,0.0,-0.80112,0.00012,19.45323]
[1778771054018,33.27,80987.33,0.0,-0.8003,0.00012,19.5029]
[1778771055024,33.27,80986.73,0.0,-0.80037,0.00012,19.49867]
[1778771060058,33.27,80987.67,0.0,-0.80025,0.00012,19.50634]
[1778771065094,33.27,80985.5,0.0,-0.80049,0.00012,19.49134]
[1778771066102,33.27,80991.48,0.0,-0.79977,0.00012,19.53547]
[1778771068114,33.27,80987.15,0.0,-0.80028,0.00012,19.50419]
[1778771070130,33.28,80978.89,0.0,-0.80127,0.00012,19.44403]
[1778771071136,33.28,80978.46,0.0,-0.80135,0.00012,19.43679]
[1778771072143,33.28,80984.11,0.0,-0.80066,0.00012,19.47846]
[1778771073149,33.28,80983.71,0.0,-0.80071,0.00012,19.47574]
[1778771078185,33.28,80990.35,0.0,-0.79989,0.00012,19.52574]
[1778771080199,33.28,80994.56,0.0,-0.79937,0.00012,19.55711]
[1778771082213,33.28,80986.5,0.0,-0.80033,0.00012,19.49867]
[1778771086241,33.29,80992.48,0.0,-0.79959,0.00012,19.54369]
[1778771091283,33.29,80993.14,0.0,-0.79949,0.00012,19.54974]
[1778771097323,33.29,80993.46,0.0,-0.79942,0.00012,19.55374]
[1778771102358,33.3,80991.06,0.0,-0.79969,0.00012,19.53755]
[1778771104375,33.3,80997.11,0.0,-0.79895,0.00012,19.58226]
[1778771106388,33.3,81005.06,0.0,-0.79797,0.00012,19.64102]
[1778771108410,33.3,81016.88,0.0,-0.79653,0.00012,19.72775]
[1778771109417,33.3,81028.06,0.0,-0.79516,0.00012,19.80929]
[1778771113447,33.3,81039.73,0.0,-0.79371,0.00012,19.89519]
[1778771114454,33.3,81048.53,0.0,-0.79263,0.00012,19.95932]
[1778771116472,33.3,81032.65,0.0,-0.79456,0.00012,19.84472]
[1778771119491,33.31,81024.97,0.0,-0.79549,0.00012,19.78973]
[1778771122512,33.31,81016.21,0.0,-0.79654,0.00012,19.72713]
[1778771126544,33.31,81009.2,0.0,-0.79736,0.00012,19.67778]
[1778771131577,33.32,80995.75,0.0,-0.799,0.00012,19.57624]
[1778771135605,33.32,81000.95,0.0,-0.79836,0.00012,19.61496]
[1778771140639,33.32,80996.3,0.0,-0.79891,0.00012,19.58197]
[1778771143665,33.32,81013.08,0.0,-0.79686,0.00012,19.70504]
[1778771145675,33.32,81007.46,0.0,-0.79754,0.00012,19.66449]
[1778771149702,33.32,81001.52,0.0,-0.79824,0.00012,19.62185]
[1778771154737,33.33,80998.01,0.0,-0.79865,0.00012,19.5973]
[1778771158767,33.33,80990.78,0.0,-0.79951,0.00012,19.54551]
[1778771159775,33.33,80983.51,0.0,-0.80038,0.00012,19.49272]
[1778771161823,33.33,80991.83,0.0,-0.79937,0.00012,19.554]
[1778771166835,33.33,81000.39,0.0,-0.79831,0.00012,19.61777]
[1778771171878,33.34,80996.82,0.0,-0.79872,0.00012,19.59287]
[1778771174518,33.34,80991.59,0.0,-0.79935,0.00012,19.5552]
[1778771175909,33.34,80985.76,0.0,-0.80004,0.00012,19.51293]
[1778771176919,33.34,80972.3,0.0,-0.80165,0.00012,19.4149]
[1778771177934,33.34,80963.34,0.0,-0.80272,0.00012,19.34977]
[1778771178943,33.34,80956.11,0.0,-0.80358,0.00012,19.297]
[1778771184592,33.35,80954.83,0.0,-0.8037,0.00012,19.28933]
[1778771188009,33.35,80945.35,0.0,-0.80481,0.00012,19.22064]
[1778771190020,33.35,80929.99,0.0,-0.80662,0.00012,19.10844]
[1778771191028,33.35,80919.71,0.0,-0.80786,0.00012,19.02885]
[1778771193045,33.35,80910.94,0.0,-0.80888,0.00012,18.96484]
[1778771194661,33.35,80893.84,0.0,-0.81086,0.00012,18.83959]
[1778771196064,33.35,80909.99,0.0,-0.80897,0.00012,18.95914]
[1778771198084,33.36,80903.7,0.0,-0.80969,0.00012,18.91338]
[1778771200092,33.36,80912.64,0.0,-0.80863,0.00012,18.9801]
[1778771205127,33.36,80915.52,0.0,-0.80827,0.00012,19.00257]
[1778771210163,33.36,80910.94,0.0,-0.80879,0.00012,18.9703]
[1778771215197,33.37,80916.34,0.0,-0.80813,0.00012,19.01141]
[1778771216204,33.37,80923.41,0.0,-0.80729,0.00012,19.06367]
[1778771217213,33.37,80928.81,0.0,-0.80665,0.00012,19.10354]
[1778771219226,33.37,80935.29,0.0,-0.80588,0.00012,19.15173]
[1778771222246,33.37,80930.21,0.0,-0.80647,0.00012,19.11515]
[1778771224260,33.37,80939.89,0.0,-0.80531,0.00012,19.18697]
[1778771225267,33.37,80932.32,0.0,-0.8062,0.00012,19.13155]
[1778771226277,33.37,80935.81,0.0,-0.80579,0.00012,19.15742]
[1778771228290,33.37,80941.83,0.0,-0.80506,0.00012,19.20234]
[1778771231334,33.38,80934.96,0.0,-0.80586,0.00012,19.15285]
[1778771233327,33.38,80918.67,0.0,-0.80777,0.00012,19.03348]
[1778771234334,33.38,80916.37,0.0,-0.80804,0.00012,19.01669]
[1778771236349,33.38,80906.05,0.0,-0.80925,0.00012,18.94099]
[1778771237354,33.38,80903.94,0.0,-0.80949,0.00012,18.9255]
[1778771238374,33.38,80893.58,0.0,-0.8107,0.00012,18.84923]
[1778771239377,33.38,80884.46,0.0,-0.81176,0.00012,18.78212]
[1778771240383,33.38,80884.28,0.0,-0.81178,0.00012,18.78106]
[1778771241391,33.38,80875.08,0.0,-0.81284,0.00012,18.7134]
[1778771242401,33.38,80864.66,0.0,-0.81404,0.00012,18.63669]
[1778771243404,33.38,80846.92,0.0,-0.81607,0.00011,18.5057]
[1778771244414,33.38,80849.08,0.0,-0.81582,0.00011,18.52207]
[1778771245421,33.38,80855.74,0.0,-0.81505,0.00011,18.57173]
[1778771246425,33.38,80859.57,0.0,-0.8146,0.00012,18.60036]
[1778771250459,33.39,80850.2,0.0,-0.81566,0.00011,18.53217]
[1778771251463,33.39,80847.81,0.0,-0.81596,0.00011,18.51047]
[1778771253477,33.39,80840.53,0.0,-0.81678,0.00011,18.45722]
[1778771257505,33.39,80822.46,0.0,-0.81882,0.00011,18.32462]
[1778771258511,33.39,80819.83,0.0,-0.81911,0.00011,18.30545]
[1778771260525,33.39,80828.42,0.0,-0.81813,0.00011,18.36977]
[1778771265566,33.4,80823.97,0.0,-0.81861,0.00011,18.33817]
[1778771266572,33.4,80812.78,0.0,-0.81986,0.00011,18.25613]
[1778771268586,33.4,80806.71,0.0,-0.82054,0.00011,18.21151]
[1778771270603,33.4,80803.21,0.0,-0.82093,0.00011,18.18625]
[1778771275636,33.4,80809.54,0.0,-0.82019,0.00011,18.23466]
[1778771276644,33.4,80814.13,0.0,-0.81967,0.00011,18.26892]
[1778771280672,33.41,80817.58,0.0,-0.81926,0.00011,18.29545]
[1778771281681,33.41,80828.38,0.0,-0.81804,0.00011,18.37548]
[1778771282686,33.41,80843.84,0.0,-0.81627,0.00011,18.49015]
[1778771283695,33.41,80850.07,0.0,-0.81555,0.00011,18.53651]
[1778771284701,33.41,80851.35,0.0,-0.8154,0.00011,18.54619]
[1778771286732,33.41,80867.37,0.0,-0.81356,0.00012,18.66478]
[1778771287723,33.41,80848.9,0.0,-0.81567,0.00011,18.52895]
[1778771291755,33.41,80841.41,0.0,-0.81652,0.00011,18.47414]
[1778771294782,33.41,80833.45,0.0,-0.81742,0.00011,18.41569]
[1778771299814,33.41,80843.11,0.0,-0.8163,0.00011,18.48844]
[1778771300817,33.42,80855.32,0.0,-0.81489,0.00011,18.57898]
[1778771301822,33.42,80855.32,0.0,-0.81489,0.00011,18.57915]
[1778771306858,33.42,80855.68,0.0,-0.81484,0.00011,18.58259]
[1778771307866,33.42,80861.28,0.0,-0.81419,0.00012,18.62407]
[1778771308873,33.42,80867.26,0.0,-0.8135,0.00012,18.66829]
[1778771309881,33.42,80879.15,0.0,-0.81213,0.00012,18.75597]
[1778771310887,33.42,80885.23,0.0,-0.81142,0.00012,18.80069]
[1778771315922,33.42,80890.43,0.0,-0.81084,0.00012,18.83496]
[1778771316928,33.42,80901.17,0.0,-0.80959,0.00012,18.91417]
[1778771320958,33.42,80906.22,0.0,-0.80899,0.00012,18.95177]
[1778771325624,33.42,80894.8,0.0,-0.81032,0.00012,18.86838]
[1778771328007,33.42,80888.55,0.0,-0.81103,0.00012,18.82285]
[1778771332035,33.42,80883.15,0.0,-0.81164,0.00012,18.78429]
[1778771338077,33.43,80882.82,0.0,-0.81165,0.00012,18.78362]
[1778771343112,33.43,80886.52,0.0,-0.8112,0.00012,18.81203]
[1778771345764,33.43,80892.16,0.0,-0.81054,0.00012,18.85413]
[1778771351169,33.43,80896.31,0.0,-0.81004,0.00012,18.88547]
[1778771354191,33.44,80905.13,0.0,-0.809,0.00012,18.9511]
[1778771355834,33.44,80899.76,0.0,-0.80962,0.00012,18.91224]
[1778771361240,33.44,80867.56,0.0,-0.81333,0.00012,18.67672]
[1778771362269,33.44,80858.74,0.0,-0.81434,0.00011,18.61201]
[1778771363268,33.44,80863.76,0.0,-0.81375,0.00012,18.64939]
[1778771368303,33.44,80863.64,0.0,-0.81375,0.00012,18.64938]
[1778771373338,33.45,80861.55,0.0,-0.81401,0.00012,18.63057]
[1778771375995,33.45,80844.73,0.0,-0.81593,0.00011,18.5071]
[1778771381395,33.45,80842.69,0.0,-0.81614,0.00011,18.49357]
[1778771384415,33.45,80835.46,0.0,-0.81694,0.00011,18.44128]
[1778771385422,33.45,80836.22,0.0,-0.81685,0.00011,18.44736]
[1778771387437,33.46,80829.86,0.0,-0.81756,0.00011,18.40128]
[1778771390459,33.46,80834.91,0.0,-0.81696,0.00011,18.44014]
[1778771392472,33.46,80844.12,0.0,-0.81589,0.00011,18.50909]
[1778771393480,33.46,80850.93,0.0,-0.81511,0.00011,18.55975]
[1778771394486,33.46,80857.31,0.0,-0.81437,0.00011,18.60735]
[1778771395493,33.46,80858.28,0.0,-0.81425,0.00011,18.61496]
[1778771400529,33.47,80865.03,0.0,-0.81344,0.00012,18.66649]
[1778771401536,33.47,80873.41,0.0,-0.81247,0.00012,18.72854]
[1778771402560,33.47,80874.05,0.0,-0.81239,0.00012,18.73348]
[1778771406582,33.47,80882.49,0.0,-0.8114,0.00012,18.79667]
[1778771407589,33.47,80894.17,0.0,-0.81003,0.00012,18.88307]
[1778771408600,33.47,80898.85,0.0,-0.80948,0.00012,18.91786]
[1778771411618,33.48,80900.53,0.0,-0.80927,0.00012,18.93122]
[1778771413631,33.48,80906.11,0.0,-0.8086,0.00012,18.97286]
[1778771416652,33.48,80910.86,0.0,-0.80803,0.00012,19.00856]
[1778771421692,33.48,80913.93,0.0,-0.80765,0.00012,19.03231]
[1778771426732,33.49,80914.36,0.0,-0.80759,0.00012,19.03659]
[1778771427736,33.49,80929.45,0.0,-0.80581,0.00012,19.1474]
[1778771428745,33.49,80936.09,0.0,-0.80502,0.00012,19.19606]
[1778771429750,33.49,80937.39,0.0,-0.80486,0.00012,19.20577]
[1778771434786,33.49,80933.59,0.0,-0.80533,0.00012,19.17453]
[1778771439820,33.49,80932.03,0.0,-0.8055,0.00012,19.16419]
[1778771441834,33.49,80920.36,0.0,-0.80687,0.00012,19.07891]
[1778771442847,33.49,80913.92,0.0,-0.80761,0.00012,19.03236]
[1778771445863,33.49,80923.53,0.0,-0.80647,0.00012,19.1034]
[1778771447878,33.5,80927.22,0.0,-0.80602,0.00012,19.13133]
[1778771451908,33.5,80932.72,0.0,-0.80536,0.00012,19.17272]
[1778771455934,33.5,80924.2,0.0,-0.80634,0.00012,19.11153]
[1778771456939,33.5,80917.25,0.0,-0.80715,0.00012,19.06085]
[1778771457946,33.5,80911.51,0.0,-0.80782,0.00012,19.0194]
[1778771462982,33.51,80912.2,0.0,-0.80771,0.00012,19.02609]
[1778771468019,33.51,80897.2,0.0,-0.80943,0.00012,18.91783]
[1778771471045,33.51,80888.1,0.0,-0.81047,0.00012,18.85241]
[1778771472052,33.52,80881.36,0.0,-0.81124,0.00012,18.80345]
[1778771477086,33.52,80880.96,0.0,-0.81125,0.00012,18.80329]
[1778771481116,33.53,80875.45,0.0,-0.81185,0.00012,18.76503]
[1778771485145,33.53,80870.32,0.0,-0.8124,0.00012,18.72967]
[1778771490180,33.54,80868.41,0.0,-0.81258,0.00012,18.7185]
[1778771493201,33.54,80862.59,0.0,-0.81325,0.00012,18.67316]
[1778771496223,33.54,80871.84,0.0,-0.81216,0.00012,18.74251]
[1778771497229,33.55,80883.08,0.0,-0.81085,0.00012,18.82533]
[1778771498236,33.55,80888.32,0.0,-0.81024,0.00012,18.864]
[1778771500250,33.55,80896.52,0.0,-0.80929,0.00012,18.92434]
[1778771501256,33.55,80908.94,0.0,-0.80782,0.00012,19.0162]
[1778771504278,33.58,80902.67,0.0,-0.80835,0.00012,18.98248]
[1778771506292,33.58,80897.16,0.0,-0.80899,0.00012,18.94278]
[1778771510322,33.58,80902.94,0.0,-0.80829,0.00012,18.98645]
[1778771511961,33.58,80895.13,0.0,-0.80919,0.00012,18.92963]
[1778771513344,33.58,80891.77,0.0,-0.80957,0.00012,18.90584]
[1778771514350,33.58,80897.93,0.0,-0.80885,0.00012,18.95133]
[1778771516368,33.59,80910.59,0.0,-0.80736,0.00012,19.04458]
[1778771517376,33.59,80902.41,0.0,-0.80831,0.00012,18.98511]
[1778771520396,33.59,80907.5,0.0,-0.8077,0.00012,19.02335]
[1778771525432,33.59,80914.15,0.0,-0.80689,0.00012,19.07385]
[1778771530469,33.6,80911.93,0.0,-0.80711,0.00012,19.05978]
[1778771535503,33.6,80913.48,0.0,-0.8069,0.00012,19.07311]
[1778771539531,33.61,80921.74,0.0,-0.8059,0.00012,19.13492]
[1778771544566,33.61,80922.82,0.0,-0.80575,0.00012,19.14447]
[1778771548594,33.61,80915.89,0.0,-0.80654,0.00012,19.09536]
[1778771553629,33.62,80922.14,0.0,-0.80581,0.00012,19.13814]
[1778771556652,33.62,80928.23,0.0,-0.80507,0.00012,19.18386]
[1778771558666,33.62,80935.15,0.0,-0.80424,0.00012,19.23514]
[1778771562695,33.63,80925.6,0.0,-0.80534,0.00012,19.16723]
[1778771564712,33.63,80923.42,0.0,-0.80558,0.00012,19.15235]
[1778771569744,33.63,80923.15,0.0,-0.80557,0.00012,19.15287]
[1778771574779,33.64,80921.1,0.0,-0.80578,0.00012,19.13963]
[1778771576793,33.64,80914.91,0.0,-0.80649,0.00012,19.09522]
[1778771581828,33.64,80914.5,0.0,-0.80652,0.00012,19.09342]
[1778771586864,33.64,80911.38,0.0,-0.80687,0.00012,19.07185]
[1778771588880,33.65,80903.72,0.0,-0.80776,0.00012,19.01647]
[1778771589889,33.65,80901.55,0.0,-0.808,0.00012,19.00095]
[1778771592906,33.65,80885.7,0.0,-0.80983,0.00012,18.88612]
[1778771593913,33.65,80883.77,0.0,-0.81005,0.00012,18.87245]
[1778771598948,33.65,80876.83,0.0,-0.81082,0.00012,18.82335]
[1778771603986,33.66,80895.16,0.0,-0.80867,0.00012,18.95905]
[1778771604995,33.66,80905.9,0.0,-0.80741,0.00012,19.03776]
[1778771606001,33.66,80911.06,0.0,-0.8068,0.00012,19.07561]
[1778771608023,33.66,80908.39,0.0,-0.80711,0.00012,19.05647]
[1778771609027,33.66,80902.45,0.0,-0.8078,0.00012,19.01335]
[1778771610034,33.66,80892.44,0.0,-0.80896,0.00012,18.94053]
[1778771611042,33.66,80893.65,0.0,-0.80885,0.00012,18.94536]
[1778771616080,33.67,80898.65,0.0,-0.80823,0.00012,18.98392]
[1778771618090,33.67,80893.41,0.0,-0.80883,0.00012,18.94633]
[1778771623126,33.67,80895.68,0.0,-0.80854,0.00012,18.96455]
[1778771628162,33.67,80899.85,0.0,-0.80803,0.00012,18.99656]
[1778771633196,33.68,80901.72,0.0,-0.80778,0.00012,19.01182]
[1778771638233,33.68,80903.93,0.0,-0.8075,0.00012,19.02954]
[1778771640247,33.68,80911.53,0.0,-0.8066,0.00012,19.08551]
[1778771643277,33.68,80923.03,0.0,-0.80524,0.00012,19.17001]
[1778771648312,33.69,80926.72,0.0,-0.80478,0.00012,19.19832]
[1778771652953,33.69,80934.97,0.0,-0.80379,0.00012,19.25936]
[1778771658382,33.7,80937.86,0.0,-0.80341,0.00012,19.28258]
[1778771663420,33.7,80940.26,0.0,-0.8031,0.00012,19.30183]
[1778771668452,33.7,80943.62,0.0,-0.80267,0.00012,19.32801]
[1778771673095,33.71,80955.23,0.0,-0.8013,0.00012,19.40899]
[1778771673487,33.71,80955.23,0.0,-0.8013,0.00012,19.40921]
[1778771678522,33.71,80955.64,0.0,-0.80123,0.00012,19.4132]
[1778771681544,33.71,80961.53,0.0,-0.80052,0.00012,19.45628]
[1778771686582,33.71,80958.01,0.0,-0.80093,0.00012,19.43151]
[1778771688596,33.71,80947.52,0.0,-0.80217,0.00012,19.356]
[1778771692229,33.72,80957.6,0.0,-0.80096,0.00012,19.4298]
[1778771697659,33.72,80960.05,0.0,-0.80065,0.00012,19.44826]
[1778771703306,33.72,80965.36,0.0,-0.80001,0.00012,19.48739]
[1778771708744,33.72,80963.18,0.0,-0.80026,0.00012,19.47229]
[1778771713779,33.72,80962.06,0.0,-0.80038,0.00012,19.4649]
[1778771718814,33.72,80957.94,0.0,-0.80085,0.00012,19.43636]
[1778771723850,33.73,80960.93,0.0,-0.80047,0.00012,19.45912]
[1778771726870,33.73,80954.43,0.0,-0.80124,0.00012,19.41272]
[1778771728884,33.73,80952.6,0.0,-0.80145,0.00012,19.39994]
[1778771732912,33.73,80946.96,0.0,-0.80213,0.00012,19.35563]
[1778771737946,33.74,80941.78,0.0,-0.80272,0.00012,19.3194]
[1778771742983,33.74,80939.62,0.0,-0.80296,0.00012,19.30484]
[1778771748028,33.74,80943.29,0.0,-0.80252,0.00012,19.33188]
[1778771750038,33.74,80929.67,0.0,-0.80413,0.00012,19.2331]
[1778771751045,33.74,80916.28,0.0,-0.8057,0.00012,19.13586]
[1778771752052,33.74,80920.79,0.0,-0.80517,0.00012,19.16873]
[1778771753059,33.74,80927.58,0.0,-0.80437,0.00012,19.21812]
[1778771754067,33.74,80928.41,0.0,-0.80427,0.00012,19.22417]
[1778771755073,33.74,80933.72,0.0,-0.80365,0.00012,19.2627]
[1778771757087,33.74,80938.2,0.0,-0.80312,0.00012,19.29525]
[1778771760112,33.74,80933.04,0.0,-0.80372,0.00012,19.2579]
[1778771761116,33.74,80932.35,0.0,-0.80381,0.00012,19.25286]
[1778771762122,33.74,80922.33,0.0,-0.80499,0.00012,19.18011]
[1778771763129,33.74,80923.27,0.0,-0.80487,0.00012,19.18697]
[1778771767159,33.74,80928.66,0.0,-0.80424,0.00012,19.2262]
[1778771771185,33.74,80929.17,0.0,-0.80418,0.00012,19.22983]
[1778771776220,33.74,80930.17,0.0,-0.80406,0.00012,19.23716]
[1778771781256,33.74,80928.36,0.0,-0.80427,0.00012,19.224]
[1778771786294,33.74,80922.46,0.0,-0.80496,0.00012,19.18137]
[1778771791332,33.74,80920.34,0.0,-0.80524,0.00012,19.16208]
[1778771796361,33.74,80926.97,0.0,-0.80445,0.00012,19.21054]
[1778771801396,33.74,80918.1,0.0,-0.80549,0.00012,19.14645]
[1778771806433,33.74,80921.9,0.0,-0.80504,0.00012,19.17455]
[1778771810461,33.74,80912.54,0.0,-0.80613,0.00012,19.10698]
[1778771815498,33.75,80913.91,0.0,-0.80595,0.00012,19.11759]
[1778771817509,33.75,80907.83,0.0,-0.80667,0.00012,19.0734]
[1778771821537,33.75,80902.59,0.0,-0.80727,0.00012,19.03546]
[1778771826574,33.75,80902.06,0.0,-0.80733,0.00012,19.032]
[1778771828586,33.75,80907.26,0.0,-0.80672,0.00012,19.06993]
[1778771834222,33.75,80915.14,0.0,-0.80579,0.00012,19.12764]
[1778771837649,33.75,80909.86,0.0,-0.80641,0.00012,19.08953]
[1778771842684,33.75,80910.32,0.0,-0.80635,0.00012,19.09305]
[1778771846712,33.75,80902.08,0.0,-0.80731,0.00012,19.03338]
[1778771850740,33.75,80895.3,0.0,-0.80809,0.00012,18.98466]
[1778771855776,33.75,80892.61,0.0,-0.80842,0.00012,18.96154]
[1778771858796,33.75,80887.04,0.0,-0.80906,0.00012,18.92115]
[1778771864436,33.76,80883.27,0.0,-0.80948,0.00012,18.89457]
[1778771869873,33.76,80882.86,0.0,-0.80952,0.00012,18.89233]
[1778771874909,33.76,80878.67,0.0,-0.80999,0.00012,18.86258]
[1778771877930,33.76,80883.72,0.0,-0.8094,0.00012,18.89976]
[1778771878936,33.76,80894.5,0.0,-0.80815,0.00012,18.97831]
[1778771883971,33.76,80893.21,0.0,-0.8083,0.00012,18.96909]
[1778771889007,33.76,80907.83,0.0,-0.80658,0.00012,19.07581]
[1778771890014,33.76,80910.91,0.0,-0.80622,0.00012,19.09833]
[1778771895048,33.76,80915.85,0.0,-0.80564,0.00012,19.13474]
[1778771898073,33.76,80927.3,0.0,-0.80429,0.00012,19.218]
[1778771899079,33.76,80929.55,0.0,-0.80402,0.00012,19.23446]
[1778771905122,33.76,80930.78,0.0,-0.80387,0.00012,19.2438]
[1778771910154,33.76,80923.12,0.0,-0.80478,0.00012,19.18779]
[1778771915190,33.76,80918.3,0.0,-0.80538,0.00012,19.14821]
[1778771919217,33.76,80906.5,0.0,-0.80676,0.00012,19.06233]
[1778771920225,33.76,80905.61,0.0,-0.80687,0.00012,19.05592]
[1778771922240,33.76,80914.49,0.0,-0.80582,0.00012,19.12058]
[1778771923246,33.76,80917.32,0.0,-0.80549,0.00012,19.14113]
[1778771928280,33.76,80915.69,0.0,-0.80569,0.00012,19.12923]
[1778771933316,33.76,80905.19,0.0,-0.80691,0.00012,19.05297]
[1778771934322,33.76,80904.21,0.0,-0.80703,0.00012,19.04594]
[1778771938351,33.76,80899.17,0.0,-0.80761,0.00012,19.00921]
[1778771941371,33.76,80899.91,0.0,-0.80754,0.00012,19.01404]
[1778771946407,33.76,80900.33,0.0,-0.8075,0.00012,19.01641]
[1778771947420,33.76,80910.04,0.0,-0.80637,0.00012,19.08693]
[1778771949428,33.76,80920.61,0.0,-0.80513,0.00012,19.16378]
[1778771950437,33.76,80925.74,0.0,-0.80452,0.00012,19.20103]
[1778771951447,33.76,80927.4,0.0,-0.80433,0.00012,19.21305]
[1778771952449,33.76,80934.72,0.0,-0.80347,0.00012,19.26611]
[1778771953456,33.76,80927.52,0.0,-0.80432,0.00012,19.21385]
[1778771956477,33.76,80919.7,0.0,-0.80524,0.00012,19.15714]
[1778771957483,33.76,80925.63,0.0,-0.80454,0.00012,19.20025]
[1778771962519,33.76,80928.57,0.0,-0.80419,0.00012,19.22161]
[1778771964534,33.76,80934.57,0.0,-0.80348,0.00012,19.26502]
[1778771969570,33.76,80935.74,0.0,-0.80335,0.00012,19.2732]
[1778771973598,33.76,80941.64,0.0,-0.80268,0.00012,19.31165]
[1778771975611,33.76,80946.82,0.0,-0.80207,0.00012,19.34917]
[1778771977626,33.76,80952.4,0.0,-0.80141,0.00012,19.38947]
[1778771978633,33.76,80958.19,0.0,-0.80072,0.00012,19.43122]
[1778771982661,33.76,80967.94,0.0,-0.79957,0.00012,19.50132]
[1778771983668,33.76,80981.65,0.0,-0.79794,0.00012,19.59971]
[1778771986690,33.76,80974.93,0.0,-0.79875,0.00012,19.55097]
[1778771987697,33.76,80969.9,0.0,-0.79935,0.00012,19.51468]
[1778771990718,33.76,80976.21,0.0,-0.79859,0.00012,19.56013]
[1778771995379,33.76,80983.29,0.0,-0.79775,0.00012,19.61095]
[1778771998773,33.76,80988.86,0.0,-0.79709,0.00012,19.65058]
[1778772003811,33.75,80993.36,0.0,-0.79656,0.00012,19.68225]
[1778772005452,33.75,81005.7,0.0,-0.79507,0.00012,19.77087]
[1778772005824,33.75,81005.7,0.0,-0.79507,0.00012,19.77084]
[1778772010899,33.75,81015.72,0.0,-0.79386,0.00012,19.84255]
[1778772012898,33.75,81021.18,0.0,-0.7932,0.00012,19.88151]
[1778772015559,33.75,81031.68,0.0,-0.79192,0.00012,19.95647]
[1778772017923,33.75,81036.8,0.0,-0.7913,0.00012,19.99303]
[1778772022958,33.75,81040.15,0.0,-0.79089,0.00012,20.01678]
[1778772027995,33.75,81042.7,0.0,-0.79058,0.00012,20.03495]
[1778772029000,33.75,81062.14,0.0,-0.78819,0.00012,20.17361]
[1778772030013,33.75,81066.69,0.0,-0.78763,0.00012,20.20592]
[1778772034043,33.75,81072.64,0.0,-0.78694,0.00012,20.24351]
[1778772038071,33.75,81076.54,0.0,-0.78646,0.00012,20.27075]
[1778772042135,33.75,81080.68,0.0,-0.78595,0.00012,20.29992]
[1778772044119,33.75,81097.84,0.0,-0.78382,0.00012,20.42131]
[1778772045131,33.75,81101.04,0.0,-0.78342,0.00012,20.44383]
[1778772047140,33.75,81108.11,0.0,-0.78255,0.00013,20.49352]
[1778772052175,33.75,81104.32,0.0,-0.78303,0.00012,20.46614]
[1778772056207,33.74,81088.29,0.0,-0.78504,0.00012,20.3523]
[1778772057216,33.74,81075.08,0.0,-0.78667,0.00012,20.2586]
[1778772058225,33.74,81072.49,0.0,-0.787,0.00012,20.24004]
[1778772059228,33.74,81080.01,0.0,-0.78607,0.00012,20.29329]
[1778772061264,33.74,81088.35,0.0,-0.78504,0.00012,20.35238]
[1778772062252,33.74,81094.22,0.0,-0.78431,0.00012,20.39387]
[1778772063258,33.74,81101.08,0.0,-0.78345,0.00012,20.44237]
[1778772064262,33.74,81100.4,0.0,-0.78354,0.00012,20.4374]
[1778772066278,33.74,81093.4,0.0,-0.78441,0.00012,20.3878]
[1778772070306,33.74,81086.3,0.0,-0.7853,0.00012,20.3375]
[1778772073340,33.74,81072.2,0.0,-0.78705,0.00012,20.23735]
[1778772074336,33.74,81063.72,0.0,-0.7881,0.00012,20.17675]
[1778772075347,33.74,81050.84,0.0,-0.78968,0.00012,20.08495]
[1778772076349,33.74,81043.53,0.0,-0.79058,0.00012,20.03268]
[1778772079372,33.74,81037.66,0.0,-0.79131,0.00012,19.99005]
[1778772080379,33.74,81028.5,0.0,-0.79243,0.00012,19.92439]
[1778772082394,33.74,81021.64,0.0,-0.79327,0.00012,19.87509]
[1778772083402,33.74,81030.22,0.0,-0.79223,0.00012,19.93641]
[1778772088442,33.74,81030.28,0.0,-0.79223,0.00012,19.93625]
[1778772093474,33.74,81029.64,0.0,-0.79235,0.00012,19.92685]
[1778772095488,33.74,81040.87,0.0,-0.79098,0.00012,20.00692]
[1778772100531,33.73,81041.19,0.0,-0.79096,0.00012,20.00835]
[1778772105566,33.73,81044.95,0.0,-0.79051,0.00012,20.03437]
[1778772106574,33.73,81050.42,0.0,-0.78984,0.00012,20.07325]
[1778772108588,33.73,81048.22,0.0,-0.79012,0.00012,20.05712]
[1778772110601,33.73,81053.88,0.0,-0.78943,0.00012,20.0971]
[1778772112615,33.73,81042.45,0.0,-0.79084,0.00012,20.01504]
[1778772113623,33.73,81041.99,0.0,-0.7909,0.00012,20.01162]
[1778772118657,33.73,81041.73,0.0,-0.79095,0.00012,20.00906]
[1778772123693,33.72,81046.3,0.0,-0.7904,0.00012,20.04107]
[1778772124699,33.72,81049.52,0.0,-0.79001,0.00012,20.06391]
[1778772129743,33.72,81037.23,0.0,-0.79153,0.00012,19.9751]
[1778772130757,33.72,81032.74,0.0,-0.79208,0.00012,19.94284]
[1778772131758,33.72,81021.84,0.0,-0.79341,0.00012,19.86464]
[1778772132764,33.72,81020.97,0.0,-0.79351,0.00012,19.8584]
[1778772137798,33.72,81017.51,0.0,-0.79393,0.00012,19.83369]
[1778772141828,33.72,81023.66,0.0,-0.79318,0.00012,19.87799]
[1778772144854,33.72,81017.32,0.0,-0.79396,0.00012,19.83227]
[1778772146863,33.72,81022.98,0.0,-0.79327,0.00012,19.87297]
[1778772151897,33.72,81020.2,0.0,-0.79364,0.00012,19.84858]
[1778772156564,33.72,81012.38,0.0,-0.79461,0.00012,19.79133]
[1778772158951,33.72,81007.24,0.0,-0.79524,0.00012,19.7539]
[1778772159958,33.72,80988.81,0.0,-0.79747,0.00012,19.621]
[1778772160964,33.72,80987.76,0.0,-0.79759,0.00012,19.61335]
[1778772161972,33.72,80993.81,0.0,-0.79687,0.00012,19.65688]
[1778772163985,33.72,80991.32,0.0,-0.79717,0.00012,19.63869]
[1778772168015,33.71,80985.75,0.0,-0.79785,0.00012,19.59819]
[1778772170030,33.71,80980.17,0.0,-0.79852,0.00012,19.55782]
[1778772175069,33.71,80967.28,0.0,-0.80007,0.00012,19.4644]
[1778772176708,33.71,80965.74,0.0,-0.80026,0.00012,19.453]
[1778772179096,33.71,80958.23,0.0,-0.80116,0.00012,19.39831]
[1778772180106,33.71,80954.03,0.0,-0.80166,0.00012,19.36773]
[1778772183122,33.71,80951.63,0.0,-0.80195,0.00012,19.34996]
[1778772184130,33.71,80960.3,0.0,-0.80092,0.00012,19.4126]
[1778772185136,33.71,80956.29,0.0,-0.8014,0.00012,19.38336]
[1778772186788,33.71,80943.18,0.0,-0.80296,0.00012,19.28801]
[1778772188157,33.71,80941.62,0.0,-0.80315,0.00012,19.27663]
[1778772190178,33.71,80935.33,0.0,-0.8039,0.00012,19.23086]
[1778772192192,33.71,80920.2,0.0,-0.80568,0.00012,19.12071]
[1778772193198,33.71,80914.26,0.0,-0.80638,0.00012,19.07725]
[1778772198233,33.71,80913.6,0.0,-0.80648,0.00012,19.07135]
[1778772203268,33.7,80923.07,0.0,-0.80538,0.00012,19.13922]
[1778772204275,33.7,80928.88,0.0,-0.8047,0.00012,19.1816]
[1778772206932,33.7,80934.34,0.0,-0.80405,0.00012,19.22135]
[1778772208304,33.7,80943.47,0.0,-0.80297,0.00012,19.28761]
[1778772209311,33.7,80947.66,0.0,-0.80248,0.00012,19.31779]
[1778772211325,33.7,80952.81,0.0,-0.80191,0.00012,19.35042]
[1778772213338,33.7,80959.03,0.0,-0.80117,0.00012,19.39508]
[1778772218373,33.7,80963.99,0.0,-0.8006,0.00012,19.42988]
[1778772223408,33.7,80969.28,0.0,-0.79999,0.00012,19.46705]
[1778772225423,33.7,80995.15,0.0,-0.79688,0.00012,19.65378]
[1778772226430,33.69,80998.9,0.0,-0.79644,0.00012,19.68024]
[1778772228445,33.69,80993.69,0.0,-0.79708,0.00012,19.64215]
[1778772233490,33.69,80995.84,0.0,-0.79683,0.00012,19.6571]
[1778772237518,33.69,80990.67,0.0,-0.79746,0.00012,19.61947]
[1778772242553,33.69,80994.39,0.0,-0.79702,0.00012,19.64565]
[1778772246584,33.69,80998.57,0.0,-0.79653,0.00012,19.67524]
[1778772247592,33.69,81009.78,0.0,-0.79517,0.00012,19.75581]
[1778772248597,33.69,81016.15,0.0,-0.7944,0.00012,19.80143]
[1778772253635,33.69,81015.99,0.0,-0.79444,0.00012,19.79939]
[1778772258671,33.68,81014.1,0.0,-0.79468,0.00012,19.78514]
[1778772262699,33.68,81019.33,0.0,-0.79404,0.00012,19.82269]
[1778772265719,33.68,81014.31,0.0,-0.79465,0.00012,19.78659]
[1778772270757,33.68,81012.35,0.0,-0.79489,0.00012,19.77264]
[1778772275792,33.68,81023.67,0.0,-0.79354,0.00012,19.84988]
[1778772276798,33.68,81023.83,0.0,-0.79352,0.00012,19.85097]
[1778772281833,33.68,81024.31,0.0,-0.79347,0.00012,19.85412]
[1778772286867,33.68,81019.43,0.0,-0.79407,0.00012,19.81893]
[1778772288881,33.68,81012.34,0.0,-0.79493,0.00012,19.76772]
[1778772293917,33.68,81013.68,0.0,-0.79478,0.00012,19.77671]
[1778772299958,33.68,81013.49,0.0,-0.79482,0.00012,19.77441]
[1778772304993,33.68,81013.35,0.0,-0.79485,0.00012,19.77263]
[1778772310029,33.68,81009.89,0.0,-0.79528,0.00012,19.74711]
[1778772315066,33.67,81005.59,0.0,-0.79581,0.00012,19.71546]
[1778772316072,33.67,80998.0,0.0,-0.79673,0.00012,19.66064]
[1778772317079,33.67,80996.22,0.0,-0.79695,0.00012,19.64775]
[1778772322114,33.67,80995.94,0.0,-0.79699,0.00012,19.64543]
[1778772327809,33.67,80990.34,0.0,-0.79766,0.00012,19.60489]
[1778772331177,33.67,80984.52,0.0,-0.7984,0.00012,19.55852]
[1778772333191,33.67,80980.33,0.0,-0.7989,0.00012,19.52807]
[1778772338226,33.67,80983.51,0.0,-0.79853,0.00012,19.5506]
[1778772343261,33.67,80981.58,0.0,-0.79877,0.00012,19.53616]
[1778772348296,33.67,80981.79,0.0,-0.79875,0.00012,19.53718]
[1778772353331,33.67,80983.31,0.0,-0.79858,0.00012,19.54775]
[1778772358366,33.67,80981.56,0.0,-0.79879,0.00012,19.53465]
[1778772360388,33.67,80974.89,0.0,-0.7996,0.00012,19.4863]
[1778772362395,33.67,80972.98,0.0,-0.79982,0.00012,19.47248]
[1778772368093,33.67,80973.35,0.0,-0.79978,0.00012,19.47511]
[1778772373471,33.66,80976.44,0.0,-0.79942,0.00012,19.49689]
[1778772378506,33.66,80977.86,0.0,-0.79926,0.00012,19.50639]
[1778772383542,33.66,80978.23,0.0,-0.79923,0.00012,19.50846]
[1778772388576,33.66,80979.53,0.0,-0.79909,0.00012,19.51695]
[1778772390590,33.66,80985.95,0.0,-0.79832,0.00012,19.56326]
[1778772395627,33.66,80988.48,0.0,-0.79805,0.00012,19.57693]
[1778772400663,33.66,80988.84,0.0,-0.79801,0.00012,19.57932]
[1778772405700,33.66,80989.5,0.0,-0.79794,0.00012,19.58391]
[1778772411738,33.66,80987.67,0.0,-0.79816,0.00012,19.57059]
[1778772416773,33.66,80988.35,0.0,-0.79808,0.00012,19.57535]
[1778772421808,33.66,80984.86,0.0,-0.7985,0.00012,19.55008]
[1778772426843,33.66,80984.35,0.0,-0.79856,0.00012,19.54654]
[1778772431878,33.66,80984.51,0.0,-0.79853,0.00012,19.54799]
[1778772436913,33.66,80996.21,0.0,-0.79712,0.00012,19.63272]
[1778772437921,33.66,80998.98,0.0,-0.79679,0.00012,19.65268]
[1778772440942,33.66,81006.94,0.0,-0.79583,0.00012,19.70989]
[1778772441949,33.66,81006.61,0.0,-0.79587,0.00012,19.70739]
[1778772446983,33.66,81007.0,0.0,-0.79583,0.00012,19.70961]
[1778772452019,33.65,81004.27,0.0,-0.79621,0.00012,19.68483]
[1778772457054,33.65,81007.44,0.0,-0.79583,0.00012,19.70711]
[1778772462089,33.65,81012.02,0.0,-0.79528,0.00012,19.73989]
[1778772463096,33.65,81012.36,0.0,-0.79524,0.00012,19.74224]
[1778772467124,33.65,81004.1,0.0,-0.79625,0.00012,19.6823]
[1778772468131,33.65,80994.17,0.0,-0.79745,0.00012,19.61043]
[1778772469138,33.65,80987.38,0.0,-0.79827,0.00012,19.56126]
[1778772470145,33.65,80987.24,0.0,-0.79829,0.00012,19.56028]
[1778772475179,33.65,80987.92,0.0,-0.7982,0.00012,19.56539]
[1778772481221,33.65,80988.14,0.0,-0.79818,0.00012,19.56714]
[1778772486257,33.65,80993.6,0.0,-0.79751,0.00012,19.60677]
[1778772488270,33.65,80986.79,0.0,-0.79833,0.00012,19.55766]
[1778772489277,33.65,80985.15,0.0,-0.79853,0.00012,19.54582]
[1778772494312,33.65,80980.6,0.0,-0.79907,0.00012,19.5131]
[1778772502373,33.65,80977.75,0.0,-0.7994,0.00012,19.49316]
[1778772507407,33.65,80974.96,0.0,-0.79973,0.00012,19.47335]
[1778772512443,33.66,80963.19,0.0,-0.80116,0.00012,19.38419]
[1778772513450,33.66,80962.0,0.0,-0.8013,0.00012,19.37576]
[1778772515464,33.66,80956.54,0.0,-0.80194,0.00012,19.33657]
[1778772520499,33.66,80959.82,0.0,-0.80153,0.00012,19.36149]
[1778772525536,33.66,80965.62,0.0,-0.80083,0.00012,19.40451]
[1778772529245,33.66,80970.55,0.0,-0.80023,0.00012,19.44076]
[1778772531576,33.66,80977.03,0.0,-0.79945,0.00012,19.48789]
[1778772533591,33.66,80982.23,0.0,-0.79882,0.00012,19.52577]
[1778772535604,33.67,80988.07,0.0,-0.79811,0.00012,19.56829]
[1778772540639,33.67,80991.23,0.0,-0.79771,0.00012,19.5923]
[1778772545675,33.67,80989.14,0.0,-0.79795,0.00012,19.57787]
[1778772546681,33.67,80984.09,0.0,-0.79855,0.00012,19.54165]
[1778772548695,33.67,80977.54,0.0,-0.79933,0.00012,19.49473]
[1778772554739,33.67,80977.18,0.0,-0.79935,0.00012,19.49351]
[1778772555745,33.68,80983.45,0.0,-0.79859,0.00012,19.53912]
[1778772560779,33.68,80986.9,0.0,-0.79816,0.00012,19.5653]
[1778772562793,33.68,80979.44,0.0,-0.79904,0.00012,19.51198]
[1778772566822,33.68,80972.29,0.0,-0.79989,0.00012,19.46106]
[1778772568839,33.68,80966.08,0.0,-0.80063,0.00012,19.41636]
[1778772573871,33.68,80968.32,0.0,-0.80038,0.00012,19.42902]
[1778772578910,33.69,80972.72,0.0,-0.79984,0.00012,19.46142]
[1778772583947,33.69,80968.77,0.0,-0.8003,0.00012,19.43345]
[1778772588980,33.69,80968.63,0.0,-0.80031,0.00012,19.43313]
[1778772590994,33.69,80975.46,0.0,-0.79949,0.00012,19.4827]
[1778772596030,33.69,80976.03,0.0,-0.79941,0.00012,19.48709]
[1778772601065,33.69,80975.01,0.0,-0.79953,0.00012,19.47995]
[1778772606102,33.69,80984.72,0.0,-0.79836,0.00012,19.55076]
[1778772607107,33.69,80995.45,0.0,-0.79706,0.00012,19.6285]
[1778772608113,33.69,80997.09,0.0,-0.79686,0.00012,19.64053]
[1778772613149,33.7,81006.22,0.0,-0.79574,0.00012,19.70722]
[1778772614155,33.7,81009.87,0.0,-0.79529,0.00012,19.7336]
[1778772619190,33.7,81008.56,0.0,-0.79544,0.00012,19.7246]
[1778772624225,33.7,81015.07,0.0,-0.79465,0.00012,19.77175]
[1778772627246,33.7,81020.75,0.0,-0.79396,0.00012,19.81255]
[1778772630267,33.7,81026.45,0.0,-0.79327,0.00012,19.85338]
[1778772634295,33.7,81031.81,0.0,-0.79264,0.00012,19.88763]
[1778772639331,33.7,81033.48,0.0,-0.79243,0.00012,19.90011]
[1778772642353,33.7,81046.58,0.0,-0.79082,0.00012,19.99433]
[1778772643359,33.7,81049.74,0.0,-0.79043,0.00012,20.01708]
[1778772646380,33.7,81056.29,0.0,-0.78961,0.00012,20.06422]
[1778772651416,33.7,81054.7,0.0,-0.7898,0.00012,20.05323]
[1778772656451,33.7,81051.92,0.0,-0.79014,0.00012,20.03372]
[1778772658466,33.7,81046.78,0.0,-0.79077,0.00012,19.9972]
[1778772661488,33.7,81039.63,0.0,-0.79163,0.00012,19.9465]
[1778772666521,33.71,81041.49,0.0,-0.79139,0.00012,19.9607]
[1778772670241,33.71,81022.45,0.0,-0.79371,0.00012,19.82469]
[1778772671556,33.71,81018.35,0.0,-0.7942,0.00012,19.79542]
[1778772673569,33.71,81015.36,0.0,-0.79456,0.00012,19.77435]
[1778772676592,33.71,81001.75,0.0,-0.7962,0.00012,19.67692]
[1778772677598,33.71,81001.11,0.0,-0.79628,0.00012,19.67244]
[1778772682633,33.71,80998.14,0.0,-0.79663,0.00012,19.65125]
[1778772685654,33.71,81005.01,0.0,-0.7958,0.00012,19.70083]
[1778772690690,33.71,81001.92,0.0,-0.79616,0.00012,19.6794]
[1778772695726,33.72,80999.89,0.0,-0.79642,0.00012,19.66135]
[1778772700759,33.72,80997.42,0.0,-0.7967,0.00012,19.64457]
[1778772706812,33.72,80996.79,0.0,-0.79675,0.00012,19.64141]
[1778772711847,33.72,80994.55,0.0,-0.79701,0.00012,19.62626]
[1778772716881,33.73,80993.37,0.0,-0.79713,0.00012,19.61877]
[1778772721916,33.73,80990.4,0.0,-0.79747,0.00012,19.59842]
[1778772724947,33.73,80980.39,0.0,-0.79866,0.00012,19.52695]
[1778772726960,33.73,80954.08,0.0,-0.8018,0.00012,19.33709]
[1778772727970,33.73,80948.2,0.0,-0.80249,0.00012,19.29475]
[1778772729981,33.73,80954.12,0.0,-0.80178,0.00012,19.33805]
[1778772734009,33.73,80959.81,0.0,-0.80109,0.00012,19.37998]
[1778772735016,33.73,80969.74,0.0,-0.7999,0.00012,19.45195]
[1778772740053,33.74,80973.09,0.0,-0.79948,0.00012,19.47735]
[1778772743077,33.74,80981.95,0.0,-0.79841,0.00012,19.54207]
[1778772745090,33.74,80988.29,0.0,-0.79764,0.00012,19.58817]
[1778772747104,33.74,80982.72,0.0,-0.7983,0.00012,19.54847]
[1778772748111,33.74,80975.02,0.0,-0.79922,0.00012,19.49309]
[1778772753148,33.74,80968.06,0.0,-0.80007,0.00012,19.43929]
[1778772758190,33.75,80967.06,0.0,-0.80018,0.00012,19.4326]
[1778772763225,33.75,80961.71,0.0,-0.80081,0.00012,19.39457]
[1778772767253,33.75,80968.35,0.0,-0.80001,0.00012,19.44309]
[1778772770275,33.75,80979.86,0.0,-0.79862,0.00012,19.52662]
[1778772771288,33.75,80986.08,0.0,-0.79787,0.00012,19.57178]
[1778772773298,33.75,80993.93,0.0,-0.79691,0.00012,19.62887]
[1778772775313,33.75,80998.69,0.0,-0.79633,0.00012,19.66355]
[1778772776322,33.75,81003.81,0.0,-0.79571,0.00012,19.70055]
[1778772778333,33.75,80997.25,0.0,-0.7965,0.00012,19.65365]
[1778772779343,33.75,80988.83,0.0,-0.79751,0.00012,19.59308]
[1778772781354,33.75,80987.46,0.0,-0.79767,0.00012,19.58339]
[1778772783369,33.75,80997.27,0.0,-0.79649,0.00012,19.65436]
[1778772784376,33.76,80998.9,0.0,-0.79629,0.00012,19.66626]
[1778772788409,33.76,80988.79,0.0,-0.79749,0.00012,19.59416]
[1778772789413,33.76,80987.98,0.0,-0.79759,0.00012,19.58852]
[1778772794446,33.76,80986.92,0.0,-0.7977,0.00012,19.58146]
[1778772797467,33.76,80991.92,0.0,-0.7971,0.00012,19.61758]
[1778772802510,33.76,80987.44,0.0,-0.79763,0.00012,19.58565]
[1778772807540,33.76,80985.62,0.0,-0.79784,0.00012,19.57315]
[1778772812575,33.76,80981.88,0.0,-0.79831,0.00012,19.54244]
[1778772813581,33.76,80972.89,0.0,-0.79939,0.00012,19.47774]
[1778772814588,33.76,80969.24,0.0,-0.79982,0.00012,19.45146]
[1778772818616,33.76,80976.56,0.0,-0.79894,0.00012,19.50463]
[1778772821316,33.76,80978.67,0.0,-0.79869,0.00012,19.51989]
[1778772824661,33.76,80973.43,0.0,-0.79932,0.00012,19.48214]
[1778772827685,33.76,80968.31,0.0,-0.79992,0.00012,19.44537]
[1778772832717,33.76,80952.34,0.0,-0.80183,0.00012,19.33003]
[1778772833725,33.76,80940.54,0.0,-0.80323,0.00012,19.24447]
[1778772834731,33.76,80939.1,0.0,-0.8034,0.00012,19.23398]
[1778772839768,33.76,80939.12,0.0,-0.8034,0.00012,19.2339]
[1778772841455,33.76,80920.93,0.0,-0.80554,0.00012,19.10192]
[1778772842800,33.76,80912.49,0.0,-0.80654,0.00012,19.04049]
[1778772843797,33.76,80908.07,0.0,-0.80705,0.00012,19.0083]
[1778772844804,33.76,80920.59,0.0,-0.80558,0.00012,19.09945]
[1778772845810,33.76,80923.94,0.0,-0.80519,0.00012,19.12384]
[1778772846825,33.76,80913.73,0.0,-0.80639,0.00012,19.04975]
[1778772847831,33.76,80902.3,0.0,-0.80773,0.00012,18.96645]
[1778772848839,33.76,80901.61,0.0,-0.80781,0.00012,18.96132]
[1778772852867,33.76,80897.21,0.0,-0.80833,0.00012,18.92899]
[1778772857901,33.76,80896.16,0.0,-0.80845,0.00012,18.92112]
[1778772861600,33.76,80887.39,0.0,-0.80947,0.00012,18.85729]
[1778772862940,33.76,80880.86,0.0,-0.81023,0.00012,18.80978]
[1778772863943,33.76,80891.89,0.0,-0.80895,0.00012,18.8903]
[1778772864950,33.76,80896.95,0.0,-0.80836,0.00012,18.92717]
[1778772866964,33.76,80890.23,0.0,-0.80914,0.00012,18.87825]
[1778772869985,33.76,80879.79,0.0,-0.81035,0.00012,18.80233]
[1778772871670,33.76,80876.76,0.0,-0.81072,0.00012,18.7761]
[1778772875027,33.76,80882.61,0.0,-0.81004,0.00012,18.81915]
[1778772876045,33.76,80894.18,0.0,-0.8087,0.00012,18.90353]
[1778772877036,33.76,80900.02,0.0,-0.80802,0.00012,18.94598]
[1778772880056,33.76,80892.29,0.0,-0.80892,0.00012,18.88967]
[1778772885091,33.76,80889.37,0.0,-0.80925,0.00012,18.86868]
[1778772890125,33.76,80896.61,0.0,-0.80841,0.00012,18.92145]
[1778772893154,33.76,80907.83,0.0,-0.8071,0.00012,19.00296]
[1778772894160,33.76,80921.53,0.0,-0.8055,0.00012,19.1021]
[1778772896174,33.76,80914.96,0.0,-0.80628,0.00012,19.05396]
[1778772901210,33.76,80914.72,0.0,-0.80632,0.00012,19.05125]
[1778772902216,33.76,80903.48,0.0,-0.80764,0.00012,18.96944]
[1778772908271,33.76,80900.06,0.0,-0.80806,0.00012,18.94357]
[1778772910272,33.76,80908.94,0.0,-0.80702,0.00012,19.00791]
[1778772913293,33.76,80916.45,0.0,-0.80615,0.00012,19.06192]
[1778772918330,33.75,80916.5,0.0,-0.80616,0.00012,19.06127]
[1778772921351,33.75,80910.38,0.0,-0.80689,0.00012,19.01636]
[1778772926387,33.75,80908.55,0.0,-0.80711,0.00012,19.00261]
[1778772931423,33.75,80903.05,0.0,-0.80779,0.00012,18.95787]
[1778772932430,33.75,80908.36,0.0,-0.80717,0.00012,18.99646]
[1778772934442,33.75,80909.94,0.0,-0.80699,0.00012,19.00779]
[1778772935449,33.75,80915.39,0.0,-0.80635,0.00012,19.04732]
[1778772937465,33.75,80915.59,0.0,-0.80633,0.00012,19.04849]
[1778772942502,33.75,80913.03,0.0,-0.80664,0.00012,19.02926]
[1778772947538,33.75,80909.45,0.0,-0.80707,0.00012,19.00268]
[1778772952573,33.75,80909.82,0.0,-0.80703,0.00012,19.00499]
[1778772957609,33.75,80910.8,0.0,-0.80693,0.00012,19.01171]
[1778772959624,33.74,80916.75,0.0,-0.80623,0.00012,19.05476]
[1778772962649,33.74,80924.81,0.0,-0.80529,0.00012,19.1131]
[1778772963651,33.74,80928.14,0.0,-0.8049,0.00012,19.13726]
[1778772964661,33.74,80937.09,0.0,-0.80384,0.00012,19.20214]
[1778772965664,33.74,80935.33,0.0,-0.80405,0.00012,19.18925]
[1778772970699,33.74,80932.89,0.0,-0.80435,0.00012,19.17101]
[1778772974728,33.74,80926.72,0.0,-0.80508,0.00012,19.1258]
[1778772977749,33.74,80918.59,0.0,-0.80605,0.00012,19.06637]
[1778772979765,33.74,80916.37,0.0,-0.80631,0.00012,19.0499]
[1778772984804,33.74,80920.01,0.0,-0.8059,0.00012,19.07546]
[1778772987842,33.74,80926.09,0.0,-0.80519,0.00012,19.1192]
[1778772989840,33.74,80925.92,0.0,-0.80522,0.00012,19.11777]
[1778772994875,33.74,80923.23,0.0,-0.80557,0.00012,19.09341]
[1778772998903,33.73,80927.75,0.0,-0.80505,0.00012,19.12578]
[1778773003940,33.73,80923.62,0.0,-0.80554,0.00012,19.09511]
[1778773004945,33.73,80917.48,0.0,-0.80627,0.00012,19.05021]
[1778773007966,33.73,80914.24,0.0,-0.80666,0.00012,19.02599]
[1778773013002,33.73,80914.67,0.0,-0.80663,0.00012,19.02811]
[1778773018036,33.73,80913.63,0.0,-0.80677,0.00012,19.01951]
[1778773023073,33.72,80915.4,0.0,-0.80658,0.00012,19.03132]
[1778773028107,33.72,80912.91,0.0,-0.80689,0.00012,19.0121]
[1778773033142,33.72,80912.1,0.0,-0.807,0.00012,19.00513]
[1778773039184,33.72,80912.0,0.0,-0.80704,0.00012,19.00287]
[1778773042207,33.71,80922.01,0.0,-0.80587,0.00012,19.07522]
[1778773044220,33.71,80913.81,0.0,-0.80685,0.00012,19.01475]
[1778773045228,33.71,80905.23,0.0,-0.80786,0.00012,18.95192]
[1778773046235,33.71,80899.84,0.0,-0.80849,0.00012,18.91234]
[1778773051269,33.71,80897.58,0.0,-0.80881,0.00012,18.89018]
[1778773056304,33.71,80899.34,0.0,-0.80862,0.00012,18.90182]
[1778773061339,33.7,80896.46,0.0,-0.80897,0.00012,18.87985]
[1778773066376,33.7,80890.95,0.0,-0.80963,0.00012,18.83892]
[1778773071414,33.7,80886.18,0.0,-0.81019,0.00012,18.80356]
[1778773076446,33.7,80885.96,0.0,-0.81022,0.00012,18.80142]
[1778773079467,33.7,80879.4,0.0,-0.81099,0.00012,18.75321]
[1778773080475,33.7,80870.96,0.0,-0.81197,0.00012,18.69135]
[1778773082492,33.7,80860.35,0.0,-0.8132,0.00011,18.61337]
[1778773083499,33.7,80874.06,0.0,-0.81162,0.00012,18.71348]
[1778773088534,33.69,80878.1,0.0,-0.81117,0.00012,18.74193]
[1778773093569,33.69,80874.76,0.0,-0.81157,0.00012,18.7164]
[1778773098607,33.69,80859.06,0.0,-0.8134,0.00011,18.60035]
[1778773099612,33.69,80856.09,0.0,-0.81375,0.00011,18.57839]
[1778773102636,33.69,80849.32,0.0,-0.81453,0.00011,18.52841]
[1778773103641,33.69,80842.95,0.0,-0.81526,0.00011,18.48123]
[1778773104647,33.69,80849.71,0.0,-0.81449,0.00011,18.53064]
[1778773105656,33.69,80851.48,0.0,-0.81429,0.00011,18.54339]
[1778773107672,33.68,80856.89,0.0,-0.81368,0.00011,18.58253]
[1778773112708,33.68,80857.38,0.0,-0.81368,0.00011,18.58044]
[1778773114728,33.68,80851.86,0.0,-0.81432,0.00011,18.53947]
[1778773115730,33.68,80836.92,0.0,-0.81603,0.00011,18.42963]
[1778773116737,33.68,80831.46,0.0,-0.81666,0.00011,18.38943]
[1778773118752,33.68,80828.83,0.0,-0.81696,0.00011,18.36966]
[1778773122786,33.68,80825.41,0.0,-0.81737,0.00011,18.3435]
[1778773127821,33.67,80823.2,0.0,-0.81764,0.00011,18.32606]
[1778773132855,33.67,80824.57,0.0,-0.8175,0.00011,18.335]
[1778773137890,33.67,80824.8,0.0,-0.81749,0.00011,18.3356]
[1778773142926,33.67,80826.03,0.0,-0.81737,0.00011,18.34359]
[1778773147968,33.66,80812.74,0.0,-0.81889,0.00011,18.24484]
[1778773148975,33.66,80801.43,0.0,-0.82017,0.00011,18.16133]
[1778773149982,33.66,80797.76,0.0,-0.82059,0.00011,18.13413]
[1778773155017,33.66,80798.4,0.0,-0.82052,0.00011,18.13811]
[1778773158040,33.66,80803.71,0.0,-0.81993,0.00011,18.17689]
[1778773162066,33.66,80813.3,0.0,-0.81886,0.00011,18.24687]
[1778773163760,33.66,80812.43,0.0,-0.81897,0.00011,18.23983]
[1778773169115,33.66,80812.09,0.0,-0.81903,0.00011,18.23599]
[1778773170126,33.66,80817.57,0.0,-0.81841,0.00011,18.27605]
[1778773172136,33.65,80818.11,0.0,-0.81839,0.00011,18.27504]
[1778773173830,33.65,80829.12,0.0,-0.81715,0.00011,18.35535]
[1778773177171,33.65,80832.13,0.0,-0.81683,0.00011,18.37648]
[1778773182207,33.65,80827.61,0.0,-0.81737,0.00011,18.34149]
[1778773183899,33.65,80816.91,0.0,-0.81859,0.00011,18.26215]
[1778773185228,33.64,80819.3,0.0,-0.81833,0.00011,18.27949]
[1778773188251,33.64,80824.55,0.0,-0.81774,0.00011,18.31727]
[1778773189255,33.64,80831.67,0.0,-0.81694,0.00011,18.3693]
[1778773190262,33.64,80835.35,0.0,-0.81653,0.00011,18.39597]
[1778773193973,33.64,80837.37,0.0,-0.81632,0.00011,18.40948]
[1778773199326,33.64,80835.81,0.0,-0.81652,0.00011,18.39641]
[1778773204047,33.63,80858.24,0.0,-0.81398,0.00011,18.55944]
[1778773205367,33.63,80857.31,0.0,-0.8141,0.00011,18.55208]
[1778773209398,33.63,80863.47,0.0,-0.81342,0.00012,18.59517]
[1778773211410,33.61,80870.25,0.0,-0.81274,0.00012,18.63896]
[1778773216445,33.61,80872.16,0.0,-0.81256,0.00012,18.6507]
[1778773220473,33.6,80878.37,0.0,-0.81187,0.00012,18.69417]
[1778773225508,33.6,80879.29,0.0,-0.81181,0.00012,18.69789]
[1778773229538,33.59,80885.5,0.0,-0.81114,0.00012,18.74062]
[1778773233565,33.59,80879.6,0.0,-0.81189,0.00012,18.69107]
[1778773237593,33.58,80885.5,0.0,-0.81123,0.00012,18.73259]
[1778773242628,33.58,80885.03,0.0,-0.81132,0.00012,18.72694]
[1778773247666,33.57,80885.04,0.0,-0.81135,0.00012,18.72492]
[1778773252698,33.57,80884.14,0.0,-0.8115,0.00012,18.71599]
[1778773257732,33.56,80885.98,0.0,-0.81133,0.00012,18.72687]
[1778773258740,33.56,80892.18,0.0,-0.81061,0.00012,18.77191]
[1778773260754,33.56,80904.01,0.0,-0.80924,0.00012,18.85817]
[1778773261761,33.56,80910.52,0.0,-0.80849,0.00012,18.90489]
[1778773266796,33.55,80917.4,0.0,-0.80772,0.00012,18.95299]
[1778773267802,33.54,80913.41,0.0,-0.80828,0.00012,18.91868]
[1778773272837,33.54,80914.52,0.0,-0.80818,0.00012,18.92451]
[1778773277875,33.52,80919.45,0.0,-0.8077,0.00012,18.95499]
[1778773282910,33.52,80920.9,0.0,-0.80757,0.00012,18.96333]
[1778773284924,33.52,80926.86,0.0,-0.80688,0.00012,19.00604]
[1778773286938,33.51,80932.03,0.0,-0.80628,0.00012,19.04294]
[1778773288955,33.51,80926.2,0.0,-0.80699,0.00012,18.99939]
[1778773294995,33.51,80925.88,0.0,-0.8071,0.00012,18.99034]
[1778773300035,33.5,80925.95,0.0,-0.80712,0.00012,18.98895]
[1778773302046,33.5,80905.36,0.0,-0.80955,0.00012,18.83696]
[1778773303054,33.5,80891.83,0.0,-0.81114,0.00012,18.73714]
[1778773304060,33.5,80892.19,0.0,-0.8111,0.00012,18.73949]
[1778773306074,33.5,80901.7,0.0,-0.81,0.00012,18.80876]
[1778773307081,33.5,80904.77,0.0,-0.80965,0.00012,18.83092]
[1778773310105,33.49,80906.17,0.0,-0.80951,0.00012,18.83992]
[1778773314130,33.49,80911.57,0.0,-0.8089,0.00012,18.87778]
[1778773316144,33.49,80914.89,0.0,-0.80853,0.00012,18.90111]
[1778773318159,33.48,80920.05,0.0,-0.80794,0.00012,18.93787]
[1778773323194,33.48,80924.27,0.0,-0.80749,0.00012,18.96596]
[1778773328228,33.47,80922.36,0.0,-0.80777,0.00012,18.94912]
[1778773331250,33.47,80913.14,0.0,-0.80888,0.00012,18.87974]
[1778773332256,33.47,80913.1,0.0,-0.80889,0.00012,18.87894]
[1778773337292,33.46,80915.3,0.0,-0.80868,0.00012,18.8925]
[1778773342327,33.45,80914.26,0.0,-0.80884,0.00012,18.88221]
[1778773345041,33.45,80908.32,0.0,-0.80956,0.00012,18.83697]
[1778773350387,33.44,80919.73,0.0,-0.80827,0.00012,18.91838]
[1778773351395,33.44,80922.27,0.0,-0.80801,0.00012,18.93207]
[1778773356428,33.44,80921.83,0.0,-0.80811,0.00012,18.9258]
[1778773361477,33.43,80928.56,0.0,-0.80736,0.00012,18.97228]
[1778773363487,33.43,80933.5,0.0,-0.8068,0.00012,19.0075]
[1778773365187,33.43,80951.3,0.0,-0.8047,0.00012,19.13689]
[1778773366506,33.42,80953.07,0.0,-0.80451,0.00012,19.14918]
[1778773371541,33.42,80949.33,0.0,-0.80501,0.00012,19.11842]
[1778773376576,33.41,80949.97,0.0,-0.80498,0.00012,19.11999]
[1778773381612,33.4,80950.42,0.0,-0.80498,0.00012,19.12034]
[1778773386646,33.4,80954.0,0.0,-0.8046,0.00012,19.14363]
[1778773390675,33.39,80961.28,0.0,-0.80377,0.00012,19.19452]
[1778773392688,33.39,80968.06,0.0,-0.80298,0.00012,19.24345]
[1778773397723,33.38,80971.19,0.0,-0.80264,0.00012,19.2641]
[1778773399738,33.38,80979.04,0.0,-0.80171,0.00012,19.32057]
[1778773403767,33.38,80972.27,0.0,-0.80256,0.00012,19.26885]
[1778773408803,33.37,80970.5,0.0,-0.80281,0.00012,19.25389]
[1778773412831,33.37,80976.49,0.0,-0.80215,0.00012,19.29176]
[1778773416859,33.36,80982.47,0.0,-0.80146,0.00012,19.33375]
[1778773421895,33.36,80982.05,0.0,-0.80155,0.00012,19.32847]
[1778773423908,33.36,80986.46,0.0,-0.80103,0.00012,19.35981]
[1778773428943,33.35,80983.84,0.0,-0.80139,0.00012,19.33832]
[1778773433978,33.34,80984.61,0.0,-0.80133,0.00012,19.34154]
[1778773439013,33.34,80980.73,0.0,-0.80184,0.00012,19.31064]
[1778773444049,33.33,80980.57,0.0,-0.80191,0.00012,19.30694]
[1778773449087,33.33,80974.54,0.0,-0.80268,0.00012,19.26021]
[1778773454120,33.32,80978.72,0.0,-0.80221,0.00012,19.28861]
[1778773459158,33.32,80979.91,0.0,-0.8021,0.00012,19.29517]
[1778773464193,33.31,80983.25,0.0,-0.80174,0.00012,19.31766]
[1778773469227,33.31,80985.23,0.0,-0.80153,0.00012,19.33022]
[1778773474275,33.3,80981.37,0.0,-0.80207,0.00012,19.29499]
[1778773480308,33.29,80980.55,0.0,-0.80222,0.00012,19.28605]
[1778773484335,33.29,80975.48,0.0,-0.80286,0.00012,19.24691]
[1778773487357,33.29,80981.62,0.0,-0.80215,0.00012,19.29056]
[1778773488363,33.29,80982.03,0.0,-0.80211,0.00012,19.29305]
[1778773490377,33.28,80987.56,0.0,-0.80145,0.00012,19.3327]
[1778773492392,33.28,80993.06,0.0,-0.8008,0.00012,19.37224]
[1778773494406,33.28,80996.11,0.0,-0.80045,0.00012,19.39376]
[1778773499441,33.28,80998.56,0.0,-0.80019,0.00012,19.40962]
[1778773501458,33.27,81006.59,0.0,-0.79923,0.00012,19.46753]
[1778773502467,33.27,81005.72,0.0,-0.79934,0.00012,19.46068]
[1778773506183,33.27,80998.43,0.0,-0.80026,0.00012,19.40545]
[1778773509518,33.26,80991.01,0.0,-0.80118,0.00012,19.3497]
[1778773510525,33.26,80996.86,0.0,-0.80048,0.00012,19.39218]
[1778773512539,33.26,81001.28,0.0,-0.79996,0.00012,19.42365]
[1778773517574,33.26,81002.18,0.0,-0.79989,0.00012,19.42788]
[1778773522610,33.25,81007.96,0.0,-0.79923,0.00012,19.46789]
[1778773527644,33.25,81011.3,0.0,-0.79886,0.00012,19.48994]
[1778773532681,33.24,81010.76,0.0,-0.799,0.00012,19.47929]
[1778773537718,33.23,81012.73,0.0,-0.7988,0.00012,19.49143]
[1778773539734,33.23,81020.25,0.0,-0.7979,0.00012,19.54553]
[1778773540739,33.23,81022.6,0.0,-0.79762,0.00012,19.5622]
[1778773546472,33.22,81024.63,0.0,-0.79742,0.00012,19.57381]
[1778773549806,33.22,81019.29,0.0,-0.7981,0.00012,19.53321]
[1778773554840,33.21,81018.14,0.0,-0.79829,0.00012,19.52235]
[1778773559875,33.21,81018.34,0.0,-0.79831,0.00012,19.5212]
[1778773563904,33.2,81023.81,0.0,-0.79766,0.00012,19.55989]
[1778773564910,33.2,81026.64,0.0,-0.79733,0.00012,19.57975]
[1778773569946,33.2,81026.93,0.0,-0.79733,0.00012,19.57977]
[1778773574981,33.19,81026.71,0.0,-0.79739,0.00012,19.57638]
[1778773580017,33.19,81028.23,0.0,-0.79723,0.00012,19.58575]
[1778773584046,33.19,81022.17,0.0,-0.798,0.00012,19.5401]
[1778773590088,33.18,81025.03,0.0,-0.79768,0.00012,19.55927]
[1778773594116,33.18,81030.58,0.0,-0.79705,0.00012,19.59422]
[1778773599152,33.17,81031.83,0.0,-0.79693,0.00012,19.60163]
[1778773604188,33.17,81034.55,0.0,-0.79662,0.00012,19.61988]
[1778773609222,33.17,81032.98,0.0,-0.79684,0.00012,19.60704]
[1778773614258,33.16,81035.95,0.0,-0.7965,0.00012,19.6275]
[1778773618285,33.16,81052.21,0.0,-0.79451,0.00012,19.74518]
[1778773619293,33.16,81055.19,0.0,-0.79415,0.00012,19.76654]
[1778773624330,33.16,81055.73,0.0,-0.79412,0.00012,19.76841]
[1778773629362,33.15,81056.48,0.0,-0.79406,0.00012,19.77179]
[1778773633393,33.15,81047.13,0.0,-0.79525,0.00012,19.70182]
[1778773635409,33.15,81032.89,0.0,-0.79702,0.00012,19.59687]
[1778773636415,33.14,81033.54,0.0,-0.79698,0.00012,19.5988]
[1778773643465,33.13,81035.32,0.0,-0.79684,0.00012,19.60729]
[1778773647497,33.12,81040.97,0.0,-0.79622,0.00012,19.64452]
[1778773648498,33.12,81046.35,0.0,-0.79556,0.00012,19.68364]
[1778773650511,33.12,81047.69,0.0,-0.79541,0.00012,19.69283]
[1778773655547,33.11,81049.07,0.0,-0.7953,0.00012,19.69704]
[1778773660582,33.11,81047.61,0.0,-0.79551,0.00012,19.68469]
[1778773662595,33.11,81053.67,0.0,-0.79477,0.00012,19.72831]
[1778773667631,33.1,81053.51,0.0,-0.79482,0.00012,19.72522]
[1778773672667,33.1,81055.41,0.0,-0.79462,0.00012,19.73726]
[1778773677704,33.09,81055.01,0.0,-0.7947,0.00012,19.7325]
[1778773685758,33.09,81053.67,0.0,-0.79491,0.00012,19.71995]
[1778773690826,33.08,81053.08,0.0,-0.79502,0.00012,19.71399]
[1778773697538,33.08,81050.49,0.0,-0.79537,0.00012,19.69288]
[1778773699874,33.08,81034.55,0.0,-0.79735,0.00012,19.57546]
[1778773700881,33.08,81039.06,0.0,-0.7968,0.00012,19.60817]
[1778773705916,33.07,81037.97,0.0,-0.79696,0.00012,19.59849]
[1778773710950,33.07,81034.37,0.0,-0.79743,0.00012,19.57049]
[1778773715985,33.06,81037.15,0.0,-0.79715,0.00012,19.58495]
[1778773722032,33.06,81034.81,0.0,-0.79748,0.00012,19.56542]
[1778773727067,33.05,81033.66,0.0,-0.79765,0.00012,19.55526]
[1778773729086,33.05,81027.07,0.0,-0.79847,0.00012,19.50617]
[1778773734116,33.05,81027.35,0.0,-0.79845,0.00012,19.5073]
[1778773739151,33.05,81035.74,0.0,-0.79745,0.00012,19.56733]
[1778773744186,33.04,81036.63,0.0,-0.79737,0.00012,19.57198]
[1778773749222,33.04,81033.83,0.0,-0.79775,0.00012,19.54984]
[1778773754256,33.03,81033.89,0.0,-0.79777,0.00012,19.54875]
[1778773755263,33.03,81028.2,0.0,-0.79847,0.00012,19.50659]
[1778773758284,33.03,81021.38,0.0,-0.79932,0.00012,19.45565]
[1778773763320,33.03,81020.96,0.0,-0.7994,0.00012,19.45055]
[1778773769362,33.02,81025.08,0.0,-0.79892,0.00012,19.47973]
[1778773771376,33.02,81006.12,0.0,-0.80128,0.00012,19.33487]
[1778773772383,33.02,81009.57,0.0,-0.80086,0.00012,19.36008]
[1778773775411,33.02,81021.22,0.0,-0.79945,0.00012,19.44531]
[1778773776417,33.02,81022.82,0.0,-0.79926,0.00012,19.45689]
[1778773777424,33.02,81028.11,0.0,-0.79861,0.00012,19.49578]
[1778773783470,33.02,81032.1,0.0,-0.79814,0.00012,19.52433]
[1778773784477,33.02,81026.24,0.0,-0.79886,0.00012,19.48104]
[1778773785485,33.02,81022.44,0.0,-0.79933,0.00012,19.45296]
[1778773790522,33.01,81024.92,0.0,-0.79904,0.00012,19.46988]
[1778773795560,33.01,81030.63,0.0,-0.79837,0.00012,19.51035]
[1778773796563,33.01,81038.01,0.0,-0.79746,0.00012,19.56457]
[1778773797570,33.01,81038.12,0.0,-0.79745,0.00012,19.56521]
[1778773799585,33.01,81046.01,0.0,-0.79649,0.00012,19.62286]
[1778773800627,33.01,81056.21,0.0,-0.79523,0.00012,19.69754]
[1778773801622,33.01,81066.76,0.0,-0.79392,0.00012,19.77488]
[1778773802649,33.01,81089.11,0.0,-0.79113,0.00013,19.93798]
[1778773803638,33.01,81080.43,0.0,-0.79222,0.00013,19.87458]
[1778773804646,33.01,81069.94,0.0,-0.79353,0.00012,19.79747]
[1778773805661,33.01,81066.35,0.0,-0.79399,0.00012,19.77084]
[1778773809680,33.01,81073.09,0.0,-0.79315,0.00012,19.81975]
[1778773810714,33.0,81073.8,0.0,-0.79308,0.00012,19.82442]
[1778773811701,33.0,81061.27,0.0,-0.79464,0.00012,19.73233]
[1778773812712,33.0,81061.73,0.0,-0.79459,0.00012,19.73545]
[1778773814720,33.0,81076.25,0.0,-0.79279,0.00012,19.841]
[1778773815724,33.0,81081.03,0.0,-0.7922,0.00013,19.87548]
[1778773816733,33.0,81088.98,0.0,-0.79122,0.00013,19.93319]
[1778773817739,33.0,81090.36,0.0,-0.79105,0.00013,19.94299]
[1778773820760,33.0,81096.38,0.0,-0.79031,0.00013,19.98596]
[1778773821768,33.0,81096.8,0.0,-0.79026,0.00013,19.98889]
[1778773826803,32.99,81100.1,0.0,-0.78987,0.00013,20.01165]
[1778773827812,32.99,81094.9,0.0,-0.79053,0.00013,19.97341]
[1778773829826,32.99,81096.19,0.0,-0.79037,0.00013,19.98229]
[1778773832847,32.99,81101.59,0.0,-0.78974,0.00013,20.01642]
[1778773838563,32.98,81110.54,0.0,-0.78865,0.00013,20.0797]
[1778773839895,32.98,81113.24,0.0,-0.78831,0.00013,20.09896]
[1778773841911,32.98,81129.93,0.0,-0.78621,0.00013,20.21954]
[1778773842924,32.98,81130.28,0.0,-0.78617,0.00013,20.22183]
[1778773843925,32.98,81136.41,0.0,-0.78539,0.00013,20.26602]
[1778773844932,32.98,81136.67,0.0,-0.78536,0.00013,20.2676]
[1778773849967,32.98,81131.8,0.0,-0.78601,0.00013,20.23077]
[1778773855013,32.97,81134.44,0.0,-0.7857,0.00013,20.24842]
[1778773860047,32.97,81132.02,0.0,-0.78604,0.00013,20.22932]
[1778773863070,32.97,81123.75,0.0,-0.7871,0.00013,20.16845]
[1778773864077,32.96,81124.57,0.0,-0.787,0.00013,20.17421]
[1778773869113,32.96,81126.56,0.0,-0.78678,0.00013,20.18716]
[1778773870125,32.96,81133.42,0.0,-0.78591,0.00013,20.23674]
[1778773871130,32.96,81137.95,0.0,-0.78534,0.00013,20.26931]
[1778773876170,32.96,81137.66,0.0,-0.7854,0.00013,20.26567]
[1778773878848,32.95,81149.05,0.0,-0.78396,0.00013,20.34776]
[1778773881308,32.95,81134.6,0.0,-0.78582,0.00013,20.24223]
[1778773883256,32.95,81121.51,0.0,-0.78751,0.00013,20.14572]
[1778773884263,32.95,81123.94,0.0,-0.7872,0.00013,20.16307]
[1778773888956,32.95,81126.82,0.0,-0.78686,0.00013,20.18282]
[1778773890314,32.95,81136.53,0.0,-0.78563,0.00013,20.25312]
[1778773891318,32.94,81132.23,0.0,-0.78621,0.00013,20.21726]
[1778773893339,32.94,81124.64,0.0,-0.78719,0.00013,20.16157]
[1778773897362,32.94,81117.74,0.0,-0.78808,0.00013,20.11053]
[1778773899376,32.94,81109.25,0.0,-0.78916,0.00013,20.04827]
[1778773903405,32.94,81091.29,0.0,-0.79144,0.00013,19.91616]
[1778773904416,32.94,81092.08,0.0,-0.79134,0.00013,19.92186]
[1778773906425,32.94,81101.52,0.0,-0.79015,0.00013,19.99065]
[1778773911459,32.94,81103.16,0.0,-0.78996,0.00013,20.00181]
[1778773912467,32.93,81116.5,0.0,-0.78828,0.00013,20.09896]
[1778773913473,32.93,81124.91,0.0,-0.78721,0.00013,20.16009]
[1778773914481,32.93,81125.47,0.0,-0.78715,0.00013,20.16399]
[1778773915488,32.93,81130.82,0.0,-0.78647,0.00013,20.20271]
[1778773920523,32.93,81126.82,0.0,-0.787,0.00013,20.17263]
[1778773922536,32.93,81135.99,0.0,-0.78583,0.00013,20.23893]
[1778773923544,32.93,81144.11,0.0,-0.7848,0.00013,20.29763]
[1778773924551,32.93,81145.36,0.0,-0.78464,0.00013,20.30651]
[1778773925560,32.93,81163.96,0.0,-0.78226,0.00013,20.44093]
[1778773926565,32.93,81170.38,0.0,-0.78144,0.00013,20.4871]
[1778773927572,32.93,81172.11,0.0,-0.78122,0.00013,20.49949]
[1778773929586,32.93,81178.29,0.0,-0.78043,0.00013,20.54356]
[1778773931600,32.93,81182.05,0.0,-0.77995,0.00013,20.57009]
[1778773932609,32.92,81188.6,0.0,-0.77911,0.00013,20.61691]
[1778773933616,32.92,81192.29,0.0,-0.77863,0.00013,20.64308]
[1778773936637,32.92,81185.25,0.0,-0.77957,0.00013,20.59142]
[1778773937642,32.92,81177.95,0.0,-0.78052,0.00013,20.53843]
[1778773940664,32.92,81187.16,0.0,-0.77934,0.00013,20.60413]
[1778773943685,32.92,81192.55,0.0,-0.77865,0.00013,20.64223]
[1778773945700,32.92,81204.59,0.0,-0.77709,0.00013,20.72837]
[1778773946706,32.92,81208.11,0.0,-0.77663,0.00013,20.75328]
[1778773947715,32.91,81201.88,0.0,-0.77745,0.00013,20.70832]
[1778773948722,32.91,81194.5,0.0,-0.77842,0.00013,20.65525]
[1778773952753,32.91,81191.55,0.0,-0.77884,0.00013,20.62935]
[1778773957790,32.91,81188.54,0.0,-0.77924,0.00013,20.60704]
[1778773959803,32.91,81195.65,0.0,-0.77832,0.00013,20.65797]
[1778773961817,32.91,81204.25,0.0,-0.7772,0.00013,20.71937]
[1778773963830,32.91,81213.94,0.0,-0.77595,0.00013,20.78832]
[1778773968867,32.91,81214.65,0.0,-0.77588,0.00013,20.79221]
[1778773972897,32.9,81225.97,0.0,-0.77441,0.00013,20.87201]
[1778773975915,32.9,81232.74,0.0,-0.77354,0.00013,20.9195]
[1778773980951,32.9,81236.02,0.0,-0.77313,0.00013,20.94158]
[1778773986996,32.89,81248.98,0.0,-0.77145,0.00013,21.03211]
[1778773992027,32.89,81245.41,0.0,-0.77195,0.00013,21.00542]
[1778773997062,32.89,81240.74,0.0,-0.77259,0.00013,20.97112]
[1778773999076,32.89,81245.96,0.0,-0.7719,0.00013,21.0079]
[1778774001091,32.88,81248.31,0.0,-0.7716,0.00013,21.02421]
[1778774007135,32.88,81248.0,0.0,-0.77166,0.00013,21.02088]
[1778774014181,32.88,81249.27,0.0,-0.77155,0.00013,21.02426]
[1778774019917,32.87,81247.23,0.0,-0.77184,0.00013,21.00867]
[1778774025259,32.87,81246.54,0.0,-0.77195,0.00013,21.00284]
[1778774030295,32.87,81247.29,0.0,-0.77187,0.00013,21.00727]
[1778774034323,32.87,81252.65,0.0,-0.77117,0.00013,21.04458]
[1778774040057,32.86,81259.11,0.0,-0.77034,0.00013,21.089]
[1778774044393,32.86,81264.82,0.0,-0.7696,0.00013,21.12844]
[1778774048422,32.86,81272.83,0.0,-0.76855,0.00013,21.18425]
[1778774050142,32.86,81279.46,0.0,-0.76768,0.00013,21.23054]
[1778774055470,32.85,81281.32,0.0,-0.76746,0.00013,21.24214]
[1778774057485,32.85,81275.43,0.0,-0.76826,0.00013,21.19998]
[1778774059499,32.85,81269.18,0.0,-0.7691,0.00013,21.1553]
[1778774064533,32.85,81273.04,0.0,-0.76861,0.00013,21.18147]
[1778774069568,32.84,81272.85,0.0,-0.76866,0.00013,21.17894]
[1778774074603,32.84,81269.54,0.0,-0.76915,0.00013,21.15007]
[1778774078636,32.84,81261.11,0.0,-0.77029,0.00013,21.08931]
[1778774079648,32.84,81259.42,0.0,-0.77052,0.00013,21.07706]
[1778774081657,32.84,81268.34,0.0,-0.76935,0.00013,21.13987]
[1778774082663,32.83,81268.0,0.0,-0.7694,0.00013,21.13718]
[1778774085684,32.83,81274.8,0.0,-0.7685,0.00013,21.18468]
[1778774090720,32.83,81277.64,0.0,-0.76814,0.00013,21.2041]
[1778774095755,32.83,81270.83,0.0,-0.76906,0.00013,21.15529]
[1778774100791,32.83,81268.45,0.0,-0.76938,0.00013,21.13793]
[1778774102803,32.83,81273.73,0.0,-0.76869,0.00013,21.17498]
[1778774106831,32.83,81279.17,0.0,-0.76797,0.00013,21.21278]
[1778774111868,32.82,81280.39,0.0,-0.76782,0.00013,21.22066]
[1778774116904,32.82,81287.15,0.0,-0.76693,0.00013,21.26766]
[1778774118919,32.82,81288.27,0.0,-0.76679,0.00013,21.27518]
[1778774123973,32.82,81288.7,0.0,-0.76676,0.00013,21.27704]
[1778774129006,32.81,81284.97,0.0,-0.76727,0.00013,21.24984]
[1778774134040,32.81,81282.93,0.0,-0.76759,0.00013,21.23033]
[1778774139076,32.81,81283.29,0.0,-0.76756,0.00013,21.2321]
[1778774144112,32.81,81279.23,0.0,-0.76812,0.00013,21.2026]
[1778774149146,32.81,81281.35,0.0,-0.76785,0.00013,21.21689]
[1778774155188,32.8,81279.05,0.0,-0.76817,0.00013,21.19982]
[1778774159217,32.8,81268.73,0.0,-0.76956,0.00013,21.12625]
[1778774160223,32.8,81267.46,0.0,-0.76973,0.00013,21.11721]
[1778774165259,32.8,81268.61,0.0,-0.76958,0.00013,21.12534]
[1778774169288,32.8,81263.45,0.0,-0.77026,0.00013,21.08873]
[1778774175333,32.8,81260.26,0.0,-0.77069,0.00013,21.06616]
[1778774176339,32.8,81271.81,0.0,-0.76915,0.00013,21.14817]
[1778774177344,32.8,81276.33,0.0,-0.76855,0.00013,21.18011]
[1778774182380,32.8,81274.02,0.0,-0.76886,0.00013,21.16326]
[1778774188422,32.8,81274.27,0.0,-0.76884,0.00013,21.16456]
[1778774189429,32.8,81267.08,0.0,-0.7698,0.00013,21.11351]
[1778774191138,32.8,81267.8,0.0,-0.76974,0.00013,21.11427]
[1778774196479,32.8,81267.05,0.0,-0.76984,0.00013,21.10885]
[1778774201513,32.8,81264.32,0.0,-0.7702,0.00013,21.08944]
[1778774206554,32.8,81266.72,0.0,-0.76988,0.00013,21.10653]
[1778774208566,32.8,81270.08,0.0,-0.76943,0.00013,21.13031]
[1778774213602,32.8,81267.78,0.0,-0.76974,0.00013,21.11384]
[1778774218635,32.8,81267.32,0.0,-0.76981,0.00013,21.11052]
[1778774223739,32.8,81271.22,0.0,-0.76929,0.00013,21.13815]
[1778774225709,32.8,81287.11,0.0,-0.76716,0.00013,21.25055]
[1778774226713,32.8,81287.84,0.0,-0.76707,0.00013,21.25558]
[1778774231748,32.8,81290.67,0.0,-0.7667,0.00013,21.2749]
[1778774236780,32.79,81294.66,0.0,-0.76618,0.00013,21.30241]
[1778774241818,32.79,81297.21,0.0,-0.76585,0.00013,21.31969]
[1778774246856,32.79,81296.07,0.0,-0.76601,0.00013,21.311]
[1778774251895,32.79,81295.49,0.0,-0.76613,0.00013,21.30195]
[1778774256926,32.79,81296.49,0.0,-0.76601,0.00013,21.30836]
[1778774261981,32.79,81292.27,0.0,-0.76659,0.00013,21.27798]
[1778774264989,32.78,81287.16,0.0,-0.76729,0.00013,21.24149]
[1778774270023,32.78,81283.15,0.0,-0.76784,0.00013,21.21241]
[1778774275057,32.78,81278.0,0.0,-0.76854,0.00013,21.17522]
[1778774280093,32.78,81276.88,0.0,-0.76871,0.00013,21.16657]
[1778774285129,32.78,81282.74,0.0,-0.76794,0.00013,21.20728]
[1778774288149,32.77,81287.92,0.0,-0.76725,0.00013,21.24341]
[1778774289157,32.77,81293.34,0.0,-0.76653,0.00013,21.28149]
[1778774291171,32.77,81293.39,0.0,-0.76653,0.00013,21.2814]
[1778774296205,32.77,81294.67,0.0,-0.76638,0.00013,21.28932]
[1778774301240,32.77,81292.49,0.0,-0.76669,0.00013,21.27286]
[1778774306277,32.76,81289.88,0.0,-0.76707,0.00013,21.2533]
[1778774309297,32.76,81277.59,0.0,-0.76872,0.00013,21.1659]
[1778774310305,32.76,81268.3,0.0,-0.76997,0.00013,21.09961]
[1778774311311,32.76,81267.48,0.0,-0.77012,0.00013,21.08907]
[1778774315340,32.76,81273.63,0.0,-0.76931,0.00013,21.13212]
[1778774319369,32.76,81280.19,0.0,-0.76844,0.00013,21.17807]
[1778774320378,32.76,81281.96,0.0,-0.76821,0.00013,21.19052]
[1778774325412,32.76,81282.59,0.0,-0.76813,0.00013,21.19452]
[1778774330448,32.75,81287.72,0.0,-0.76745,0.00013,21.23036]
[1778774332460,32.75,81290.94,0.0,-0.76703,0.00013,21.25285]
[1778774337495,32.75,81292.35,0.0,-0.76685,0.00013,21.26206]
[1778774342530,32.75,81294.65,0.0,-0.76656,0.00013,21.27744]
[1778774345551,32.75,81287.84,0.0,-0.76749,0.00013,21.22856]
[1778774350586,32.74,81284.76,0.0,-0.76792,0.00013,21.20572]
[1778774355621,32.74,81288.25,0.0,-0.76748,0.00013,21.22915]
[1778774360656,32.74,81285.75,0.0,-0.76784,0.00013,21.21019]
[1778774365691,32.73,81286.17,0.0,-0.76781,0.00013,21.21198]
[1778774370727,32.73,81288.44,0.0,-0.76753,0.00013,21.22692]
[1778774375762,32.73,81292.81,0.0,-0.76699,0.00013,21.25266]
[1778774380796,32.73,81293.49,0.0,-0.76691,0.00013,21.25654]
[1778774382523,32.72,81277.32,0.0,-0.76909,0.00013,21.14161]
[1778774387847,32.72,81275.13,0.0,-0.76939,0.00013,21.12558]
[1778774388854,32.72,81280.87,0.0,-0.76862,0.00013,21.16625]
[1778774389861,32.72,81290.92,0.0,-0.76728,0.00013,21.23737]
[1778774390869,32.72,81293.49,0.0,-0.76694,0.00013,21.25537]
[1778774395902,32.72,81285.7,0.0,-0.768,0.00013,21.19918]
[1778774396909,32.72,81283.5,0.0,-0.7683,0.00013,21.18341]
[1778774401955,32.72,81289.56,0.0,-0.7675,0.00013,21.22579]
[1778774402962,32.72,81301.33,0.0,-0.76592,0.00013,21.30869]
[1778774404977,32.72,81308.37,0.0,-0.76497,0.00014,21.35834]
[1778774405983,32.72,81311.72,0.0,-0.76452,0.00014,21.38184]
[1778774410026,32.72,81347.21,0.0,-0.7597,0.00014,21.63036]
[1778774411057,32.72,81435.33,0.0,-0.74749,0.00014,22.2366]
[1778774412056,32.72,81425.64,0.0,-0.74885,0.00014,22.17077]
[1778774413063,32.71,81413.86,0.0,-0.7505,0.00014,22.0899]
[1778774414061,32.71,81424.57,0.0,-0.74901,0.00014,22.16273]
[1778774416079,32.71,81440.61,0.0,-0.74677,0.00014,22.27148]
[1778774417095,32.71,81451.02,0.0,-0.7453,0.00014,22.34185]
[1778774418112,32.71,81447.41,0.0,-0.74581,0.00014,22.31735]
[1778774419099,32.71,81421.83,0.0,-0.74942,0.00014,22.14304]
[1778774421112,32.71,81410.69,0.0,-0.75098,0.00014,22.06674]
[1778774423134,32.71,81424.62,0.0,-0.74904,0.00014,22.16156]
[1778774428160,32.7,81414.76,0.0,-0.75044,0.00014,22.09295]
[1778774429167,32.7,81400.88,0.0,-0.75238,0.00014,21.99774]
[1778774430175,32.7,81411.34,0.0,-0.75092,0.00014,22.06935]
[1778774431182,32.7,81417.26,0.0,-0.75013,0.00014,22.10547]
[1778774433197,32.7,81417.81,0.0,-0.75006,0.00014,22.10894]
[1778774435215,32.7,81409.09,0.0,-0.75128,0.00014,22.04901]
[1778774437252,32.7,81415.29,0.0,-0.75043,0.00014,22.09095]
[1778774439255,32.7,81416.02,0.0,-0.75034,0.00014,22.0954]
[1778774441276,32.7,81425.73,0.0,-0.74899,0.00014,22.16133]
[1778774442279,32.7,81416.96,0.0,-0.75022,0.00014,22.10131]
[1778774443289,32.7,81416.3,0.0,-0.75031,0.00014,22.09654]
[1778774444336,32.69,81430.77,0.0,-0.74829,0.00014,22.19503]
[1778774445330,32.69,81449.66,0.0,-0.74564,0.00014,22.32306]
[1778774446356,32.69,81469.49,0.0,-0.74287,0.00014,22.45502]
[1778774447341,32.69,81478.8,0.0,-0.74156,0.00014,22.51712]
[1778774448347,32.69,81482.58,0.0,-0.74103,0.00014,22.54205]
[1778774451369,32.69,81487.08,0.0,-0.7404,0.00014,22.57133]
[1778774453387,32.68,81481.6,0.0,-0.74119,0.00014,22.53441]
[1778774458424,32.68,81475.69,0.0,-0.74204,0.00014,22.49426]
[1778774459425,32.68,81468.7,0.0,-0.74304,0.00014,22.44733]
[1778774463453,32.68,81476.88,0.0,-0.74189,0.00014,22.5014]
[1778774466476,32.68,81467.65,0.0,-0.74321,0.00014,22.43891]
[1778774469496,32.68,81473.08,0.0,-0.74246,0.00014,22.47484]
[1778774474533,32.67,81478.32,0.0,-0.74173,0.00014,22.50892]
[1778774478559,32.67,81471.12,0.0,-0.74278,0.00014,22.45982]
[1778774479592,32.67,81461.99,0.0,-0.74407,0.00014,22.39844]
[1778774480581,32.67,81435.34,0.0,-0.74783,0.00014,22.21775]
[1778774481581,32.67,81408.64,0.0,-0.75157,0.00014,22.03513]
[1778774482588,32.67,81399.66,0.0,-0.75283,0.00014,21.97323]
[1778774483596,32.67,81400.39,0.0,-0.75273,0.00014,21.97793]
[1778774485614,32.67,81389.64,0.0,-0.75423,0.00014,21.90371]
[1778774486622,32.66,81394.39,0.0,-0.75358,0.00014,21.93594]
[1778774490651,32.66,81388.31,0.0,-0.75445,0.00014,21.89292]
[1778774491661,32.66,81366.69,0.0,-0.75747,0.00014,21.73872]
[1778774496722,32.66,81363.66,0.0,-0.7579,0.00014,21.71657]
[1778774499713,32.66,81358.35,0.0,-0.75864,0.00014,21.6791]
[1778774501728,32.66,81344.84,0.0,-0.7605,0.00014,21.58466]
[1778774502747,32.65,81334.75,0.0,-0.76188,0.00014,21.51362]
[1778774507775,32.65,81336.2,0.0,-0.7617,0.00014,21.52289]
[1778774508782,32.65,81345.55,0.0,-0.76043,0.00014,21.58814]
[1778774509789,32.65,81357.54,0.0,-0.7588,0.00014,21.67155]
[1778774514615,32.65,81343.99,0.0,-0.76068,0.00014,21.57526]
[1778774519859,32.64,81347.02,0.0,-0.7603,0.00014,21.59505]
[1778774521873,32.64,81339.6,0.0,-0.76132,0.00014,21.54259]
[1778774522880,32.64,81347.5,0.0,-0.76025,0.00014,21.59764]
[1778774527915,32.63,81343.61,0.0,-0.76081,0.00014,21.56908]
[1778774532952,32.63,81344.72,0.0,-0.76068,0.00014,21.57556]
[1778774534756,32.63,81352.91,0.0,-0.75957,0.00014,21.63225]
[1778774538998,32.63,81345.91,0.0,-0.76056,0.00014,21.58212]
[1778774542021,32.62,81333.28,0.0,-0.76229,0.00014,21.49288]
[1778774544033,32.62,81345.63,0.0,-0.76061,0.00014,21.57917]
[1778774548061,32.62,81337.01,0.0,-0.76181,0.00014,21.51776]
[1778774549068,32.62,81330.19,0.0,-0.76275,0.00014,21.46968]
[1778774554106,32.62,81329.52,0.0,-0.76288,0.00014,21.45983]
[1778774557124,32.62,81322.79,0.0,-0.76381,0.00014,21.41191]
[1778774562164,32.61,81320.36,0.0,-0.76415,0.00014,21.39405]
[1778774567198,32.61,81322.43,0.0,-0.76389,0.00014,21.40796]
[1778774569234,32.61,81300.99,0.0,-0.7668,0.00014,21.25604]
[1778774570222,32.61,81291.62,0.0,-0.76806,0.00013,21.1894]
[1778774571228,32.61,81299.42,0.0,-0.76701,0.00014,21.2447]
[1778774572233,32.61,81299.26,0.0,-0.76704,0.00014,21.24337]
[1778774574247,32.61,81309.41,0.0,-0.76567,0.00014,21.31495]
[1778774575254,32.61,81305.7,0.0,-0.76618,0.00014,21.2884]
[1778774580289,32.61,81309.81,0.0,-0.76565,0.00014,21.3164]
[1778774582303,32.6,81304.02,0.0,-0.76644,0.00014,21.2749]
[1778774586336,32.6,81311.71,0.0,-0.76541,0.00014,21.3286]
[1778774587339,32.6,81312.0,0.0,-0.76538,0.00014,21.3304]
[1778774591367,32.6,81305.97,0.0,-0.76622,0.00014,21.28673]
[1778774596402,32.6,81301.43,0.0,-0.76685,0.00014,21.25344]
[1778774599424,32.59,81289.74,0.0,-0.76844,0.00013,21.16974]
[1778774600429,32.59,81288.36,0.0,-0.76863,0.00013,21.15953]
[1778774603456,32.59,81294.16,0.0,-0.76787,0.00013,21.19997]
[1778774604460,32.59,81287.31,0.0,-0.7688,0.00013,21.15086]
[1778774605466,32.59,81287.33,0.0,-0.7688,0.00013,21.15072]
[1778774608487,32.59,81292.41,0.0,-0.76813,0.00013,21.18601]
[1778774613523,32.57,81292.6,0.0,-0.76828,0.00013,21.17574]
[1778774615538,32.56,81298.03,0.0,-0.76756,0.00014,21.21386]
[1778774616542,32.56,81304.35,0.0,-0.76671,0.00014,21.2586]
[1778774618557,32.56,81307.75,0.0,-0.76626,0.00014,21.28198]
[1778774620572,32.56,81315.72,0.0,-0.7652,0.00014,21.33773]
[1778774621580,32.56,81315.5,0.0,-0.76524,0.00014,21.33573]
[1778774626621,32.55,81315.9,0.0,-0.76522,0.00014,21.33644]
[1778774627622,32.55,81309.05,0.0,-0.76616,0.00014,21.28745]
[1778774628628,32.55,81306.61,0.0,-0.7665,0.00014,21.26977]
[1778774633668,32.54,81303.87,0.0,-0.76692,0.00014,21.24775]
[1778774636685,32.54,81308.99,0.0,-0.76625,0.00014,21.28302]
[1778774638700,32.52,81316.38,0.0,-0.76537,0.00014,21.32938]
[1778774643734,32.5,81318.87,0.0,-0.76518,0.00014,21.33939]
[1778774648769,32.49,81318.13,0.0,-0.76533,0.00014,21.33159]
[1778774653804,32.48,81316.5,0.0,-0.76568,0.00014,21.31365]
[1778774658839,32.47,81312.79,0.0,-0.76621,0.00014,21.28606]
[1778774663874,32.47,81320.38,0.0,-0.7652,0.00014,21.33871]
[1778774666898,32.47,81315.06,0.0,-0.76594,0.00014,21.30008]
[1778774668912,32.47,81298.24,0.0,-0.76823,0.00014,21.17974]
[1778774669920,32.47,81303.86,0.0,-0.76747,0.00014,21.2197]
[1778774670926,32.47,81316.88,0.0,-0.76571,0.00014,21.31221]
[1778774672940,32.46,81312.16,0.0,-0.76639,0.00014,21.27375]
[1778774673947,32.46,81305.89,0.0,-0.76725,0.00014,21.22879]
[1778774676968,32.46,81300.09,0.0,-0.76805,0.00014,21.18666]
[1778774682004,32.46,81300.76,0.0,-0.76798,0.00014,21.19025]
[1778774687044,32.45,81298.17,0.0,-0.76836,0.00014,21.17051]
[1778774692076,32.45,81296.08,0.0,-0.76866,0.00014,21.15437]
[1778774697112,32.45,81293.87,0.0,-0.76899,0.00014,21.13735]
[1778774702146,32.44,81298.05,0.0,-0.76845,0.00014,21.16607]
[1778774705967,32.44,81307.95,0.0,-0.76712,0.00014,21.23576]
[1778774708189,32.44,81316.4,0.0,-0.76599,0.00014,21.29539]
[1778774709195,32.44,81324.53,0.0,-0.76488,0.00014,21.35298]
[1778774711209,32.44,81334.53,0.0,-0.76353,0.00014,21.42356]
[1778774713223,32.44,81341.65,0.0,-0.76256,0.00014,21.47356]
[1778774717251,32.43,81335.41,0.0,-0.76343,0.00014,21.4286]
[1778774722299,32.43,81336.15,0.0,-0.76335,0.00014,21.43295]
[1778774727322,32.43,81337.54,0.0,-0.76318,0.00014,21.44179]
[1778774728328,32.43,81343.64,0.0,-0.76234,0.00014,21.48473]
[1778774729335,32.43,81352.19,0.0,-0.76118,0.00014,21.54482]
[1778774732356,32.43,81357.89,0.0,-0.76043,0.00014,21.58003]
[1778774734370,32.42,81368.35,0.0,-0.759,0.00014,21.65309]
[1778774739407,32.42,81371.66,0.0,-0.75857,0.00014,21.67515]
[1778774744459,32.42,81373.73,0.0,-0.75831,0.00014,21.68814]
[1778774745450,32.42,81395.02,0.0,-0.75536,0.00014,21.83682]
[1778774746458,32.42,81404.55,0.0,-0.75403,0.00014,21.90294]
[1778774747479,32.41,81414.93,0.0,-0.75258,0.00014,21.97468]
[1778774748476,32.41,81415.24,0.0,-0.75254,0.00014,21.97658]
[1778774750488,32.41,81421.36,0.0,-0.7517,0.00014,22.01835]
[1778774752508,32.41,81432.41,0.0,-0.75016,0.00014,22.09398]
[1778774753515,32.41,81437.15,0.0,-0.74949,0.00014,22.12629]
[1778774754516,32.41,81426.61,0.0,-0.75099,0.00014,22.05334]
[1778774755523,32.41,81424.13,0.0,-0.75134,0.00014,22.03595]
[1778774759559,32.41,81411.12,0.0,-0.75318,0.00014,21.94507]
[1778774760559,32.4,81406.61,0.0,-0.75382,0.00014,21.91362]
[1778774762594,32.4,81406.06,0.0,-0.7539,0.00014,21.90953]
[1778774767620,32.4,81405.89,0.0,-0.75394,0.00014,21.90758]
[1778774768626,32.4,81411.51,0.0,-0.75316,0.00014,21.94649]
[1778774770637,32.4,81405.93,0.0,-0.75394,0.00014,21.90747]
[1778774775672,32.4,81411.27,0.0,-0.75321,0.00014,21.94394]
[1778774777697,32.4,81393.73,0.0,-0.75567,0.00014,21.82158]
[1778774778701,32.4,81388.33,0.0,-0.75642,0.00014,21.78369]
[1778774779709,32.4,81382.99,0.0,-0.75717,0.00014,21.7462]
[1778774781722,32.4,81377.02,0.0,-0.758,0.00014,21.70416]
[1778774783737,32.4,81372.15,0.0,-0.75868,0.00014,21.66987]
[1778774788771,32.39,81354.12,0.0,-0.76118,0.00014,21.54249]
[1778774789779,32.39,81351.32,0.0,-0.76157,0.00014,21.52252]
[1778774790785,32.39,81356.5,0.0,-0.76086,0.00014,21.55892]
[1778774792801,32.39,81345.55,0.0,-0.7624,0.00014,21.47682]
[1778774793807,32.39,81343.46,0.0,-0.76269,0.00014,21.4619]
[1778774794814,32.39,81349.77,0.0,-0.76183,0.00014,21.50645]
[1778774795821,32.39,81351.26,0.0,-0.76162,0.00014,21.51683]
[1778774797834,32.39,81356.45,0.0,-0.76091,0.00014,21.55322]
[1778774801863,32.39,81349.94,0.0,-0.76183,0.00014,21.50633]
[1778774806899,32.39,81350.84,0.0,-0.76172,0.00014,21.51186]
[1778774811933,32.38,81351.2,0.0,-0.76169,0.00014,21.51378]
[1778774816968,32.38,81347.93,0.0,-0.76215,0.00014,21.48987]
[1778774819989,32.38,81353.74,0.0,-0.76136,0.00014,21.53059]
[1778774825026,32.38,81362.11,0.0,-0.76022,0.00014,21.58879]
[1778774830062,32.37,81369.22,0.0,-0.75926,0.00014,21.6378]
[1778774835098,32.37,81372.59,0.0,-0.75882,0.00014,21.66021]
[1778774838122,32.37,81383.21,0.0,-0.75736,0.00014,21.7341]
[1778774840131,32.37,81394.88,0.0,-0.75574,0.00014,21.81532]
[1778774842146,32.37,81410.87,0.0,-0.75351,0.00014,21.9264]
[1778774843152,32.37,81417.28,0.0,-0.75262,0.00014,21.97076]
[1778774844158,32.37,81426.91,0.0,-0.75127,0.00014,22.03723]
[1778774849197,32.36,81426.45,0.0,-0.75136,0.00014,22.03292]
[1778774850203,32.36,81421.02,0.0,-0.75213,0.00014,21.99516]
[1778774855237,32.36,81425.73,0.0,-0.75151,0.00014,22.02269]
[1778774860271,32.36,81422.68,0.0,-0.75196,0.00014,22.00072]
[1778774863292,32.35,81430.89,0.0,-0.75081,0.00014,22.05699]
[1778774868327,32.35,81430.02,0.0,-0.75096,0.00014,22.04988]
[1778774873364,32.35,81427.07,0.0,-0.75139,0.00014,22.02845]
[1778774878398,32.35,81424.97,0.0,-0.75171,0.00014,22.01289]
[1778774883434,32.34,81420.04,0.0,-0.75243,0.00014,21.9777]
[1778774884440,32.34,81412.3,0.0,-0.75352,0.00014,21.92381]
[1778774889481,32.34,81415.4,0.0,-0.75309,0.00014,21.94483]
[1778774892498,32.34,81400.25,0.0,-0.75522,0.00014,21.8389]
[1778774897533,32.34,81400.13,0.0,-0.75526,0.00014,21.83708]
[1778774898538,32.34,81406.14,0.0,-0.75442,0.00014,21.87885]
[1778774903575,32.33,81395.88,0.0,-0.75588,0.00014,21.80625]
[1778774908613,32.33,81403.53,0.0,-0.75482,0.00014,21.85897]
[1778774909627,32.33,81404.22,0.0,-0.75473,0.00014,21.86363]
[1778774910625,32.33,81413.68,0.0,-0.7534,0.00014,21.92953]
[1778774911632,32.33,81420.32,0.0,-0.7525,0.00014,21.97133]
[1778774912640,32.33,81421.11,0.0,-0.75239,0.00014,21.97669]
[1778774917674,32.33,81420.01,0.0,-0.75256,0.00014,21.96834]
[1778774922711,32.33,81417.23,0.0,-0.75297,0.00014,21.9484]
[1778774926740,32.32,81408.43,0.0,-0.75421,0.00014,21.88668]
[1778774927747,32.32,81405.87,0.0,-0.75457,0.00014,21.86878]
[1778774932783,32.32,81405.5,0.0,-0.75463,0.00014,21.86601]
[1778774937818,32.32,81413.59,0.0,-0.7535,0.00014,21.92208]
[1778774939831,32.32,81417.04,0.0,-0.75302,0.00014,21.94583]
[1778774943863,32.32,81425.23,0.0,-0.75188,0.00014,22.00237]
[1778774945875,32.32,81428.66,0.0,-0.75139,0.00014,22.02603]
[1778774950910,32.32,81428.28,0.0,-0.75145,0.00014,22.02309]
[1778774955945,32.32,81426.92,0.0,-0.75166,0.00014,22.01298]
[1778774960980,32.32,81424.38,0.0,-0.75203,0.00014,21.99494]
[1778774966017,32.31,81425.67,0.0,-0.75185,0.00014,22.0035]
[1778774971053,32.31,81427.69,0.0,-0.7516,0.00014,22.01302]
[1778774976092,32.31,81431.26,0.0,-0.75111,0.00014,22.03736]
[1778774980116,32.31,81437.12,0.0,-0.75029,0.00014,22.07753]
[1778774985153,32.31,81425.97,0.0,-0.75187,0.00014,21.99984]
[1778774986159,32.31,81420.51,0.0,-0.75264,0.00014,21.96183]
[1778774991194,32.31,81421.04,0.0,-0.75258,0.00014,21.96504]
[1778774992202,32.31,81429.22,0.0,-0.75143,0.00014,22.02175]
[1778774993208,32.31,81441.91,0.0,-0.74963,0.00014,22.10948]
[1778774994215,32.31,81447.87,0.0,-0.74879,0.00014,22.15051]
[1778774999249,32.31,81451.09,0.0,-0.74834,0.00014,22.17244]
[1778775004285,32.31,81455.97,0.0,-0.74766,0.00014,22.20548]
[1778775009321,32.3,81460.66,0.0,-0.74701,0.00014,22.23658]
[1778775014362,32.3,81460.05,0.0,-0.74712,0.00014,22.23127]
[1778775019390,32.29,81461.14,0.0,-0.747,0.00014,22.23745]
[1778775024429,32.29,81468.1,0.0,-0.74603,0.00014,22.28389]
[1778775029460,32.29,81472.47,0.0,-0.74543,0.00014,22.31254]
[1778775034495,32.28,81475.5,0.0,-0.74505,0.00014,22.32791]
[1778775039530,32.28,81476.88,0.0,-0.74488,0.00014,22.33624]
[1778775044565,32.28,81480.22,0.0,-0.74443,0.00014,22.35795]
[1778775049600,32.27,81486.27,0.0,-0.74358,0.00014,22.39819]
[1778775054642,32.27,81500.6,0.0,-0.74154,0.00014,22.49456]
[1778775055654,32.27,81509.22,0.0,-0.7403,0.00014,22.55268]
[1778775057664,32.27,81504.03,0.0,-0.74105,0.00014,22.51761]
[1778775062701,32.27,81507.63,0.0,-0.74052,0.00014,22.54221]
[1778775064715,32.27,81516.78,0.0,-0.7392,0.00014,22.60387]
[1778775066730,32.27,81510.59,0.0,-0.7401,0.00014,22.56194]
[1778775068750,32.27,81504.9,0.0,-0.74092,0.00014,22.52342]
[1778775069788,32.27,81489.68,0.0,-0.74312,0.00014,22.42017]
[1778775070764,32.27,81485.4,0.0,-0.74373,0.00014,22.39101]
[1778775072785,32.27,81485.42,0.0,-0.74373,0.00014,22.39093]
[1778775075799,32.27,81478.12,0.0,-0.74478,0.00014,22.34117]
[1778775076805,32.27,81471.67,0.0,-0.7457,0.00014,22.29715]
[1778775077813,32.27,81456.9,0.0,-0.74781,0.00014,22.19548]
[1778775079823,32.27,81447.74,0.0,-0.74911,0.00014,22.13245]
[1778775081839,32.27,81451.51,0.0,-0.74857,0.00014,22.1589]
[1778775083854,32.27,81462.15,0.0,-0.74705,0.00014,22.23229]
[1778775084862,32.27,81465.7,0.0,-0.74654,0.00014,22.25698]
[1778775089895,32.27,81463.55,0.0,-0.74684,0.00014,22.24233]
[1778775092916,32.27,81471.36,0.0,-0.74575,0.00014,22.2917]
[1778775094930,32.27,81476.4,0.0,-0.74503,0.00014,22.32621]
[1778775098971,32.27,81466.5,0.0,-0.74645,0.00014,22.25853]
[1778775099965,32.27,81479.99,0.0,-0.74452,0.00014,22.35072]
[1778775100972,32.27,81488.42,0.0,-0.74331,0.00014,22.40812]
[1778775101980,32.27,81492.98,0.0,-0.74266,0.00014,22.43903]
[1778775107018,32.27,81487.14,0.0,-0.7435,0.00014,22.39892]
[1778775110036,32.27,81497.1,0.0,-0.74207,0.00014,22.46652]
[1778775111043,32.27,81497.37,0.0,-0.74204,0.00014,22.46834]
[1778775116079,32.27,81500.97,0.0,-0.74152,0.00014,22.49259]
[1778775121180,32.27,81501.44,0.0,-0.74145,0.00014,22.49568]
[1778775122130,32.27,81513.58,0.0,-0.7397,0.00014,22.57768]
[1778775123135,32.27,81524.31,0.0,-0.73815,0.00015,22.64984]
[1778775125162,32.27,81539.13,0.0,-0.73599,0.00015,22.74914]
[1778775126181,32.27,81548.42,0.0,-0.73464,0.00015,22.811]
[1778775128179,32.27,81556.92,0.0,-0.73338,0.00015,22.86788]
[1778775133216,32.27,81560.4,0.0,-0.73286,0.00015,22.89142]
[1778775135232,32.27,81544.38,0.0,-0.7352,0.00015,22.78527]
[1778775136277,32.27,81538.17,0.0,-0.7361,0.00015,22.74393]
[1778775140279,32.28,81529.31,0.0,-0.73735,0.00015,22.68641]
[1778775141286,32.28,81522.86,0.0,-0.73829,0.00014,22.64327]
[1778775143300,32.28,81508.58,0.0,-0.74035,0.00014,22.54711]
[1778775145331,32.28,81495.32,0.0,-0.74223,0.00014,22.459]
[1778775146337,32.29,81480.56,0.0,-0.74432,0.00014,22.36004]
[1778775147349,32.29,81475.39,0.0,-0.74502,0.00014,22.32649]
[1778775150365,32.3,81468.38,0.0,-0.746,0.00014,22.27963]
[1778775151372,32.3,81463.13,0.0,-0.74677,0.00014,22.23958]
[1778775155400,32.3,81469.49,0.0,-0.74586,0.00014,22.28357]
[1778775157416,32.3,81461.65,0.0,-0.74697,0.00014,22.23]
[1778775159429,32.3,81456.46,0.0,-0.74771,0.00014,22.1946]
[1778775164465,32.3,81459.39,0.0,-0.74728,0.00014,22.21536]
[1778775165471,32.3,81467.35,0.0,-0.74614,0.00014,22.26997]
[1778775169500,32.3,81481.57,0.0,-0.7441,0.00014,22.36743]
[1778775170510,32.31,81488.54,0.0,-0.7431,0.00014,22.41497]
[1778775171513,32.31,81495.58,0.0,-0.74208,0.00014,22.46281]
[1778775176549,32.31,81497.74,0.0,-0.74175,0.00014,22.47818]
[1778775181584,32.31,81493.67,0.0,-0.74233,0.00014,22.45103]
[1778775182591,32.32,81489.76,0.0,-0.74284,0.00014,22.42701]
[1778775187627,32.33,81488.46,0.0,-0.74295,0.00014,22.42137]
[1778775192662,32.33,81484.63,0.0,-0.74349,0.00014,22.39581]
[1778775193669,32.33,81493.62,0.0,-0.7422,0.00014,22.45691]
[1778775194681,32.33,81504.64,0.0,-0.74061,0.00014,22.53151]
[1778775195683,32.33,81510.28,0.0,-0.7398,0.00014,22.5696]
[1778775200717,32.33,81504.14,0.0,-0.74068,0.00014,22.52843]
[1778775205754,32.33,81497.62,0.0,-0.74161,0.00014,22.48445]
[1778775210788,32.33,81494.94,0.0,-0.742,0.00014,22.46639]
[1778775215823,32.33,81490.02,0.0,-0.74273,0.00014,22.42904]
[1778775220859,32.33,81489.21,0.0,-0.74284,0.00014,22.42381]
[1778775223882,32.33,81502.12,0.0,-0.74098,0.00014,22.51148]
[1778775224890,32.33,81510.31,0.0,-0.73979,0.00014,22.56675]
[1778775229925,32.34,81509.54,0.0,-0.7399,0.00014,22.56199]
[1778775234959,32.34,81509.17,0.0,-0.73994,0.00014,22.55984]
[1778775239994,32.34,81507.12,0.0,-0.74024,0.00014,22.54608]
[1778775241002,32.34,81500.04,0.0,-0.74126,0.00014,22.49837]
[1778775242008,32.34,81494.67,0.0,-0.74203,0.00014,22.46211]
[1778775244027,32.34,81489.58,0.0,-0.74275,0.00014,22.42783]
[1778775247051,32.34,81481.67,0.0,-0.74388,0.00014,22.37442]
[1778775249076,32.34,81470.61,0.0,-0.74546,0.00014,22.29922]
[1778775250073,32.34,81467.87,0.0,-0.74585,0.00014,22.28057]
[1778775253098,32.34,81477.24,0.0,-0.7445,0.00014,22.34504]
[1778775254103,32.34,81492.12,0.0,-0.74236,0.00014,22.44628]
[1778775255112,32.34,81495.8,0.0,-0.74183,0.00014,22.4713]
[1778775256115,32.34,81490.09,0.0,-0.74265,0.00014,22.4327]
[1778775258129,32.34,81491.95,0.0,-0.74238,0.00014,22.44536]
[1778775259136,32.34,81497.33,0.0,-0.74161,0.00014,22.48175]
[1778775263164,32.34,81487.35,0.0,-0.74304,0.00014,22.4141]
[1778775264172,32.34,81485.24,0.0,-0.74334,0.00014,22.39982]
[1778775265191,32.34,81492.4,0.0,-0.74232,0.00014,22.44845]
[1778775266194,32.34,81500.05,0.0,-0.74121,0.00014,22.50021]
[1778775267193,32.34,81505.0,0.0,-0.7405,0.00014,22.53365]
[1778775268200,32.34,81511.91,0.0,-0.7395,0.00014,22.58017]
[1778775272232,32.34,81515.37,0.0,-0.73903,0.00014,22.59911]
[1778775277265,32.34,81516.86,0.0,-0.73882,0.00014,22.60904]
[1778775280302,32.34,81538.29,0.0,-0.73571,0.00015,22.75237]
[1778775281301,32.34,81557.95,0.0,-0.73284,0.00015,22.88275]
[1778775282306,32.34,81559.22,0.0,-0.73266,0.00015,22.89112]
[1778775287340,32.34,81556.65,0.0,-0.73304,0.00015,22.8739]
[1778775290365,32.34,81546.47,0.0,-0.73452,0.00015,22.80654]
[1778775291370,32.34,81541.38,0.0,-0.73526,0.00015,22.7728]
[1778775293383,32.34,81541.86,0.0,-0.73519,0.00015,22.77598]
[1778775298417,32.34,81529.46,0.0,-0.73699,0.00015,22.69353]
[1778775299425,32.34,81524.95,0.0,-0.73764,0.00014,22.66344]
[1778775301439,32.34,81534.85,0.0,-0.73621,0.00015,22.72962]
[1778775303456,32.34,81546.12,0.0,-0.73456,0.00015,22.80479]
[1778775304461,32.34,81549.82,0.0,-0.73402,0.00015,22.82938]
[1778775307487,32.35,81537.71,0.0,-0.73578,0.00015,22.74918]
[1778775308490,32.35,81531.93,0.0,-0.73659,0.00015,22.71184]
[1778775312517,32.35,81525.77,0.0,-0.73747,0.00014,22.67125]
[1778775314531,32.35,81523.68,0.0,-0.73781,0.00014,22.65593]
[1778775319566,32.35,81525.6,0.0,-0.73753,0.00014,22.66872]
[1778775321581,32.34,81534.42,0.0,-0.73627,0.00015,22.72648]
[1778775325609,32.34,81527.79,0.0,-0.73725,0.00014,22.68146]
[1778775327624,32.34,81518.5,0.0,-0.7386,0.00014,22.61918]
[1778775331650,32.34,81525.96,0.0,-0.73755,0.00014,22.66493]
[1778775334676,32.34,81534.16,0.0,-0.73636,0.00015,22.7196]
[1778775337692,32.34,81524.41,0.0,-0.73778,0.00014,22.65427]
[1778775339706,32.34,81517.39,0.0,-0.7388,0.00014,22.60717]
[1778775344742,32.34,81515.15,0.0,-0.73913,0.00014,22.59201]
[1778775350634,32.34,81519.16,0.0,-0.73855,0.00014,22.61891]
[1778775355819,32.34,81518.94,0.0,-0.73858,0.00014,22.61728]
[1778775360853,32.34,81518.89,0.0,-0.73859,0.00014,22.61679]
[1778775365889,32.34,81508.13,0.0,-0.74014,0.00014,22.54457]
[1778775366896,32.34,81495.39,0.0,-0.74198,0.00014,22.45868]
[1778775371932,32.34,81492.49,0.0,-0.74238,0.00014,22.43961]
[1778775375959,32.34,81501.13,0.0,-0.74113,0.00014,22.49834]
[1778775377976,32.34,81507.19,0.0,-0.74026,0.00014,22.53923]
[1778775379987,32.34,81512.32,0.0,-0.73952,0.00014,22.57376]
[1778775385030,32.34,81510.45,0.0,-0.73979,0.00014,22.56118]
[1778775390072,32.34,81512.39,0.0,-0.73951,0.00014,22.57425]
[1778775392076,32.34,81500.41,0.0,-0.74126,0.00014,22.48941]
[1778775393084,32.34,81490.38,0.0,-0.7427,0.00014,22.42171]
[1778775395100,32.34,81483.91,0.0,-0.74362,0.00014,22.37815]
[1778775397111,32.34,81477.56,0.0,-0.74452,0.00014,22.3353]
[1778775402149,32.35,81469.21,0.0,-0.7457,0.00014,22.27885]
[1778775404174,32.35,81462.36,0.0,-0.74668,0.00014,22.23211]
[1778775405183,32.35,81455.64,0.0,-0.74763,0.00014,22.18614]
[1778775410217,32.35,81453.93,0.0,-0.74787,0.00014,22.17474]
[1778775414248,32.35,81448.68,0.0,-0.74861,0.00014,22.13894]
[1778775416277,32.35,81435.37,0.0,-0.75049,0.00014,22.04736]
[1778775417279,32.35,81426.25,0.0,-0.75178,0.00014,21.98438]
[1778775418284,32.35,81420.51,0.0,-0.75258,0.00014,21.94474]
[1778775420301,32.35,81415.66,0.0,-0.75325,0.00014,21.91142]
[1778775422323,32.35,81421.12,0.0,-0.75248,0.00014,21.94972]
[1778775424337,32.35,81414.99,0.0,-0.75333,0.00014,21.9075]
[1778775425345,32.35,81412.6,0.0,-0.75366,0.00014,21.89111]
[1778775427358,32.35,81394.06,0.0,-0.75625,0.00014,21.76203]
[1778775428365,32.35,81381.84,0.0,-0.75795,0.00014,21.67676]
[1778775429379,32.35,81374.97,0.0,-0.7589,0.00014,21.62853]
[1778775433402,32.36,81382.91,0.0,-0.75779,0.00014,21.68486]
[1778775434409,32.36,81390.6,0.0,-0.75671,0.00014,21.73895]
[1778775435418,32.36,81391.4,0.0,-0.7566,0.00014,21.74474]
[1778775439448,32.36,81385.22,0.0,-0.75745,0.00014,21.70177]
[1778775442469,32.36,81374.09,0.0,-0.759,0.00014,21.62373]
[1778775443491,32.36,81372.72,0.0,-0.75918,0.00014,21.6142]
[1778775445490,32.36,81367.19,0.0,-0.75995,0.00014,21.57551]
[1778775448512,32.36,81379.66,0.0,-0.75821,0.00014,21.66343]
[1778775449518,32.36,81390.85,0.0,-0.75665,0.00014,21.7419]
[1778775450524,32.36,81401.35,0.0,-0.75519,0.00014,21.8152]
[1778775451537,32.36,81413.74,0.0,-0.75349,0.00014,21.89706]
[1778775452543,32.36,81425.82,0.0,-0.75179,0.00014,21.98076]
[1778775453550,32.36,81430.05,0.0,-0.7512,0.00014,22.00984]
[1778775455566,32.36,81422.28,0.0,-0.7523,0.00014,21.95585]
[1778775456571,32.36,81419.18,0.0,-0.75273,0.00014,21.93435]
[1778775458586,32.36,81413.54,0.0,-0.75352,0.00014,21.89525]
[1778775460599,32.36,81418.72,0.0,-0.75279,0.00014,21.93152]
[1778775463622,32.36,81425.8,0.0,-0.75179,0.00014,21.98093]
[1778775468693,32.36,81411.08,0.0,-0.75385,0.00014,21.87903]
[1778775469668,32.36,81389.75,0.0,-0.75683,0.00014,21.73019]
[1778775470681,32.36,81386.21,0.0,-0.75732,0.00014,21.70555]
[1778775471679,32.36,81395.43,0.0,-0.75603,0.00014,21.77014]
[1778775472688,32.36,81404.59,0.0,-0.75475,0.00014,21.83406]
[1778775477719,32.36,81409.19,0.0,-0.75411,0.00014,21.86595]
[1778775480740,32.36,81414.98,0.0,-0.7533,0.00014,21.9062]
[1778775483761,32.36,81420.68,0.0,-0.7525,0.00014,21.94591]
[1778775486790,32.36,81434.09,0.0,-0.7506,0.00014,22.03893]
[1778775488804,32.36,81439.23,0.0,-0.74987,0.00014,22.07454]
[1778775493839,32.36,81430.71,0.0,-0.75107,0.00014,22.01602]
[1778775497867,32.36,81436.18,0.0,-0.75029,0.00014,22.05404]
[1778775502902,32.37,81440.11,0.0,-0.74972,0.00014,22.08171]
[1778775507937,32.37,81439.43,0.0,-0.74981,0.00014,22.07753]
[1778775512971,32.37,81434.4,0.0,-0.75054,0.00014,22.03912]
[1778775518007,32.37,81435.71,0.0,-0.75034,0.00014,22.04861]
[1778775519014,32.37,81443.29,0.0,-0.74927,0.00014,22.10085]
[1778775524050,32.37,81443.39,0.0,-0.74925,0.00014,22.10161]
[1778775529084,32.37,81441.97,0.0,-0.74945,0.00014,22.09197]
[1778775535127,32.37,81444.63,0.0,-0.74907,0.00014,22.11051]
[1778775540161,32.37,81443.47,0.0,-0.74923,0.00014,22.10261]
[1778775543184,32.37,81435.87,0.0,-0.75031,0.00014,22.05038]
[1778775548217,32.37,81440.09,0.0,-0.7497,0.00014,22.07972]
[1778775553253,32.37,81440.68,0.0,-0.74962,0.00014,22.08395]
[1778775558303,32.37,81445.35,0.0,-0.74896,0.00014,22.11595]
[1778775560404,32.37,81438.93,0.0,-0.74987,0.00014,22.07175]
[1778775561411,32.37,81421.53,0.0,-0.75232,0.00014,21.95153]
[1778775562417,32.37,81418.21,0.0,-0.75279,0.00014,21.92849]
[1778775563424,32.37,81423.99,0.0,-0.75197,0.00014,21.96866]
[1778775567452,32.37,81427.0,0.0,-0.75155,0.00014,21.98966]
[1778775572487,32.37,81422.34,0.0,-0.75224,0.00014,21.95282]
[1778775577523,32.37,81406.28,0.0,-0.7545,0.00014,21.84084]
[1778775578531,32.37,81402.67,0.0,-0.75501,0.00014,21.81561]
[1778775582561,32.37,81391.87,0.0,-0.75653,0.00014,21.73966]
[1778775583569,32.37,81388.89,0.0,-0.75695,0.00014,21.71872]
[1778775585589,32.37,81397.84,0.0,-0.7557,0.00014,21.78123]
[1778775586588,32.37,81411.63,0.0,-0.75377,0.00014,21.87728]
[1778775587596,32.37,81411.41,0.0,-0.7538,0.00014,21.87567]
[1778775592631,32.37,81412.27,0.0,-0.75369,0.00014,21.8812]
[1778775597665,32.37,81416.72,0.0,-0.75308,0.00014,21.91161]
[1778775600690,32.37,81426.1,0.0,-0.75176,0.00014,21.97636]
[1778775604721,32.37,81416.5,0.0,-0.75312,0.00014,21.90961]
[1778775605739,32.37,81417.68,0.0,-0.75295,0.00014,21.91781]
[1778775606739,32.37,81427.86,0.0,-0.75151,0.00014,21.98848]
[1778775607756,32.37,81434.44,0.0,-0.75059,0.00014,22.03401]
[1778775609761,32.37,81436.73,0.0,-0.75026,0.00014,22.0497]
[1778775614795,32.36,81445.31,0.0,-0.74906,0.00014,22.10817]
[1778775615803,32.36,81447.53,0.0,-0.74875,0.00014,22.12334]
[1778775616809,32.36,81458.59,0.0,-0.74718,0.00014,22.19912]
[1778775617817,32.36,81461.38,0.0,-0.74679,0.00014,22.21807]
[1778775622852,32.36,81460.04,0.0,-0.74699,0.00014,22.20817]
[1778775625873,32.36,81443.91,0.0,-0.74929,0.00014,22.09704]
[1778775626880,32.36,81444.94,0.0,-0.74915,0.00014,22.10402]
[1778775631915,32.36,81441.55,0.0,-0.74967,0.00014,22.07592]
[1778775636950,32.36,81441.97,0.0,-0.74962,0.00014,22.07835]
[1778775641985,32.35,81440.25,0.0,-0.74987,0.00014,22.06612]
[1778775647022,32.35,81438.64,0.0,-0.75011,0.00014,22.0546]
[1778775652058,32.35,81438.04,0.0,-0.7502,0.00014,22.05013]
[1778775655078,32.35,81422.42,0.0,-0.75241,0.00014,21.94195]
[1778775656086,32.35,81414.02,0.0,-0.75359,0.00014,21.8837]
[1778775658100,32.35,81420.06,0.0,-0.75274,0.00014,21.9257]
[1778775660115,32.35,81413.88,0.0,-0.75361,0.00014,21.88282]
[1778775661123,32.35,81411.71,0.0,-0.75391,0.00014,21.86781]
[1778775666157,32.35,81411.37,0.0,-0.75395,0.00014,21.86588]
[1778775671192,32.35,81412.76,0.0,-0.75374,0.00014,21.87589]
[1778775675225,32.36,81425.29,0.0,-0.75198,0.00014,21.96314]
[1778775676232,32.36,81428.36,0.0,-0.75154,0.00014,21.9844]
[1778775681268,32.36,81426.92,0.0,-0.75175,0.00014,21.97442]
[1778775683020,32.36,81432.18,0.0,-0.751,0.00014,22.01081]
[1778775685295,32.36,81429.75,0.0,-0.75135,0.00014,21.99393]
[1778775686302,32.35,81443.74,0.0,-0.74937,0.00014,22.09032]
[1778775687309,32.35,81449.16,0.0,-0.74861,0.00014,22.1276]
[1778775689323,32.35,81457.5,0.0,-0.74743,0.00014,22.18459]
[1778775690330,32.35,81466.01,0.0,-0.74622,0.00014,22.2427]
[1778775691337,32.35,81467.67,0.0,-0.74601,0.00014,22.24974]
[1778775696372,32.35,81472.62,0.0,-0.74531,0.00014,22.2831]
[1778775701410,32.35,81470.86,0.0,-0.74558,0.00014,22.27063]
[1778775706445,32.35,81472.38,0.0,-0.74537,0.00014,22.28053]
[1778775711479,32.35,81470.22,0.0,-0.74569,0.00014,22.26537]
[1778775716523,32.35,81470.98,0.0,-0.74559,0.00014,22.27015]
[1778775721554,32.35,81470.52,0.0,-0.74566,0.00014,22.26661]
[1778775726590,32.34,81471.16,0.0,-0.74558,0.00014,22.27066]
[1778775727596,32.34,81457.71,0.0,-0.7475,0.00014,22.17859]
[1778775728606,32.34,81455.36,0.0,-0.74783,0.00014,22.16247]
[1778775733641,32.34,81456.31,0.0,-0.7477,0.00014,22.16849]
[1778775735654,32.34,81450.46,0.0,-0.74854,0.00014,22.12835]
[1778775737671,32.34,81444.34,0.0,-0.7494,0.00014,22.0865]
[1778775739682,32.34,81451.31,0.0,-0.74841,0.00014,22.13455]
[1778775740690,32.34,81449.99,0.0,-0.74859,0.00014,22.12584]
[1778775745723,32.35,81452.63,0.0,-0.7482,0.00014,22.14458]
[1778775750762,32.35,81455.78,0.0,-0.74773,0.00014,22.16698]
[1778775753780,32.35,81462.73,0.0,-0.74677,0.00014,22.21073]
[1778775759829,32.35,81464.82,0.0,-0.74646,0.00014,22.22554]
[1778775760830,32.35,81471.61,0.0,-0.74548,0.00014,22.27211]
[1778775763853,32.35,81472.43,0.0,-0.74536,0.00014,22.27814]
[1778775768886,32.36,81474.26,0.0,-0.74508,0.00014,22.29133]
[1778775773920,32.36,81476.58,0.0,-0.74473,0.00014,22.30778]
[1778775776960,32.36,81470.03,0.0,-0.74567,0.00014,22.26337]
[1778775781995,32.36,81472.7,0.0,-0.74528,0.00014,22.28196]
[1778775784014,32.36,81479.22,0.0,-0.74434,0.00014,22.32649]
[1778775786026,32.36,81479.76,0.0,-0.74426,0.00014,22.33041]
[1778775791062,32.36,81479.92,0.0,-0.74422,0.00014,22.33235]
[1778775795089,32.37,81473.58,0.0,-0.7451,0.00014,22.29014]
[1778775797104,32.37,81482.69,0.0,-0.74379,0.00014,22.3526]
[1778775801131,32.37,81484.99,0.0,-0.74344,0.00014,22.369]
[1778775806166,32.37,81490.88,0.0,-0.74258,0.00014,22.40963]
[1778775810194,32.37,81496.43,0.0,-0.74178,0.00014,22.44727]
[1778775815232,32.38,81504.79,0.0,-0.74058,0.00014,22.50044]
[1778775816242,32.38,81511.77,0.0,-0.73957,0.00014,22.54749]
[1778775817248,32.38,81519.23,0.0,-0.73849,0.00014,22.59777]
[1778775818255,32.38,81520.01,0.0,-0.73837,0.00014,22.6032]
[1778775822283,32.38,81507.82,0.0,-0.74011,0.00014,22.52233]
[1778775825303,32.39,81501.53,0.0,-0.741,0.00014,22.48082]
[1778775826310,32.39,81486.52,0.0,-0.74315,0.00014,22.37984]
[1778775827318,32.39,81476.85,0.0,-0.74453,0.00014,22.31422]
[1778775828325,32.39,81474.58,0.0,-0.74485,0.00014,22.29912]
[1778775833362,32.39,81460.96,0.0,-0.74675,0.00014,22.20799]
[1778775838396,32.4,81461.58,0.0,-0.74664,0.00014,22.21336]
[1778775844208,32.4,81459.89,0.0,-0.74684,0.00014,22.20353]
[1778775849473,32.41,81458.35,0.0,-0.74703,0.00014,22.19447]
[1778775854278,32.41,81451.78,0.0,-0.74793,0.00014,22.15093]
[1778775858537,32.41,81444.86,0.0,-0.74889,0.00014,22.10452]
[1778775859545,32.42,81437.19,0.0,-0.74996,0.00014,22.05235]
[1778775860557,32.42,81443.67,0.0,-0.74905,0.00014,22.09689]
[1778775862334,32.42,81445.38,0.0,-0.74879,0.00014,22.1091]
[1778775867604,32.42,81446.15,0.0,-0.74866,0.00014,22.11551]
[1778775873411,32.43,81435.25,0.0,-0.75021,0.00014,22.03762]
[1778775874653,32.43,81435.19,0.0,-0.75021,0.00014,22.03746]
[1778775878680,32.43,81440.9,0.0,-0.74938,0.00014,22.07775]
[1778775883716,32.43,81440.71,0.0,-0.74938,0.00014,22.07769]
[1778775888752,32.44,81441.92,0.0,-0.74918,0.00014,22.08721]
[1778775893789,32.44,81445.22,0.0,-0.74869,0.00014,22.11098]
[1778775895803,32.44,81458.75,0.0,-0.74676,0.00014,22.2039]
[1778775896810,32.44,81459.03,0.0,-0.74672,0.00014,22.20589]
[1778775901846,32.45,81446.0,0.0,-0.74855,0.00014,22.11797]
[1778775902852,32.45,81440.39,0.0,-0.74934,0.00014,22.07948]
[1778775903860,32.45,81441.47,0.0,-0.74918,0.00014,22.08707]
[1778775907887,32.45,81436.22,0.0,-0.74991,0.00014,22.05178]
[1778775911915,32.45,81442.49,0.0,-0.749,0.00014,22.09571]
[1778775916950,32.45,81444.07,0.0,-0.74876,0.00014,22.10757]
[1778775921991,32.46,81444.66,0.0,-0.74865,0.00014,22.11265]
[1778775927022,32.46,81444.22,0.0,-0.74869,0.00014,22.11087]
[1778775932078,32.47,81441.73,0.0,-0.74905,0.00014,22.09065]
[1778775936139,32.47,81436.35,0.0,-0.74979,0.00014,22.05468]
[1778775937101,32.47,81457.08,0.0,-0.74685,0.00014,22.19682]
[1778775938111,32.47,81488.03,0.0,-0.74242,0.00014,22.40728]
[1778775939118,32.47,81495.07,0.0,-0.74141,0.00014,22.45475]
[1778775944159,32.47,81496.99,0.0,-0.74112,0.00014,22.46807]
[1778775946169,32.47,81504.01,0.0,-0.7401,0.00014,22.51576]
[1778775951200,32.48,81511.88,0.0,-0.73894,0.00014,22.56988]
[1778775952207,32.48,81514.54,0.0,-0.73855,0.00014,22.58789]
[1778775954222,32.48,81522.71,0.0,-0.73736,0.00014,22.64276]
[1778775959260,32.48,81521.76,0.0,-0.73747,0.00014,22.63749]
[1778775961283,32.49,81537.81,0.0,-0.73514,0.00015,22.74458]
[1778775966318,32.49,81530.66,0.0,-0.73615,0.00014,22.69824]
[1778775971353,32.49,81531.02,0.0,-0.73608,0.00014,22.70147]
[1778775976389,32.5,81534.78,0.0,-0.7355,0.00014,22.72768]
[1778775978402,32.5,81527.44,0.0,-0.73655,0.00014,22.67963]
[1778775981423,32.5,81526.41,0.0,-0.73669,0.00014,22.67339]
[1778775986458,32.51,81525.33,0.0,-0.73681,0.00014,22.6678]
[1778775991493,32.51,81529.78,0.0,-0.73615,0.00014,22.69498]
[1778775992500,32.51,81541.63,0.0,-0.73443,0.00015,22.77331]
[1778775993509,32.51,81543.85,0.0,-0.7341,0.00015,22.78817]
[1778775998542,32.52,81544.28,0.0,-0.73402,0.00015,22.79202]
[1778776000556,32.52,81528.31,0.0,-0.73632,0.00014,22.68708]
[1778776001569,32.52,81518.6,0.0,-0.73772,0.00014,22.6226]
[1778776002571,32.52,81521.6,0.0,-0.73729,0.00014,22.64279]
[1778776005592,32.52,81529.33,0.0,-0.73615,0.00014,22.69501]
[1778776010656,32.53,81528.08,0.0,-0.7363,0.00014,22.68807]
[1778776011636,32.53,81517.43,0.0,-0.73782,0.00014,22.61798]
[1778776012642,32.53,81510.18,0.0,-0.73887,0.00014,22.56968]
[1778776014412,32.53,81509.33,0.0,-0.73898,0.00014,22.56455]
[1778776016671,32.53,81515.24,0.0,-0.73811,0.00014,22.60442]
[1778776018684,32.54,81517.75,0.0,-0.73774,0.00014,22.62179]
[1778776019691,32.54,81512.21,0.0,-0.73853,0.00014,22.5852]
[1778776020707,32.54,81506.23,0.0,-0.73938,0.00014,22.54553]
[1778776021724,32.54,81505.59,0.0,-0.73946,0.00014,22.54181]
[1778776022729,32.54,81492.81,0.0,-0.74129,0.00014,22.45649]
[1778776024487,32.54,81480.23,0.0,-0.74308,0.00014,22.37217]
[1778776027763,32.54,81476.2,0.0,-0.74364,0.00014,22.34571]
[1778776028770,32.55,81467.42,0.0,-0.74489,0.00014,22.28661]
[1778776029776,32.55,81467.04,0.0,-0.74493,0.00014,22.28436]
[1778776034812,32.55,81470.55,0.0,-0.7444,0.00014,22.30971]
[1778776039847,32.56,81470.04,0.0,-0.74444,0.00014,22.30771]
[1778776044881,32.56,81465.23,0.0,-0.74509,0.00014,22.27665]
[1778776049916,32.57,81470.98,0.0,-0.74424,0.00014,22.31708]
[1778776053945,32.57,81478.31,0.0,-0.7432,0.00014,22.36335]
[1778776054951,32.57,81488.17,0.0,-0.74179,0.00014,22.4299]
[1778776055961,32.57,81492.1,0.0,-0.74122,0.00014,22.45642]
[1778776057973,32.57,81501.32,0.0,-0.73989,0.00014,22.5185]
[1778776058979,32.57,81508.28,0.0,-0.73889,0.00014,22.56508]
[1778776059986,32.57,81517.38,0.0,-0.73758,0.00014,22.62569]
[1778776060993,32.57,81523.39,0.0,-0.73671,0.00014,22.66572]
[1778776064016,32.57,81525.89,0.0,-0.73634,0.00014,22.68272]
[1778776069049,32.58,81530.41,0.0,-0.73566,0.00014,22.71369]
[1778776072072,32.58,81533.32,0.0,-0.73523,0.00014,22.73345]
[1778776077106,32.58,81533.19,0.0,-0.73522,0.00014,22.73344]
[1778776082141,32.59,81533.16,0.0,-0.73521,0.00014,22.73409]
[1778776087179,32.59,81535.66,0.0,-0.73483,0.00014,22.75139]
[1778776088191,32.59,81527.57,0.0,-0.736,0.00014,22.69816]
[1778776090201,32.59,81526.35,0.0,-0.73616,0.00014,22.69065]
[1778776095235,32.59,81521.04,0.0,-0.7369,0.00014,22.65643]
[1778776100271,32.6,81529.45,0.0,-0.73567,0.00014,22.71283]
[1778776101278,32.6,81534.8,0.0,-0.73489,0.00014,22.74838]
[1778776106318,32.6,81533.05,0.0,-0.73512,0.00014,22.73807]
[1778776107323,32.6,81546.16,0.0,-0.73321,0.00015,22.82449]
[1778776108330,32.6,81548.22,0.0,-0.73291,0.00015,22.83816]
[1778776111350,32.61,81536.97,0.0,-0.73456,0.00014,22.76037]
[1778776112358,32.61,81528.45,0.0,-0.73579,0.00014,22.70444]
[1778776113364,32.61,81526.19,0.0,-0.73611,0.00014,22.68978]
[1778776117394,32.61,81533.11,0.0,-0.73509,0.00014,22.73623]
[1778776118416,32.61,81538.3,0.0,-0.73433,0.00014,22.77084]
[1778776121425,32.61,81528.0,0.0,-0.73581,0.00014,22.70336]
[1778776122432,32.61,81528.07,0.0,-0.73579,0.00014,22.70437]
[1778776125452,32.62,81537.65,0.0,-0.73439,0.00014,22.76807]
[1778776130487,32.62,81547.51,0.0,-0.73295,0.00015,22.83313]
[1778776133518,32.62,81554.79,0.0,-0.73189,0.00015,22.88095]
[1778776134516,32.62,81560.8,0.0,-0.73101,0.00015,22.92027]
[1778776139553,32.62,81567.06,0.0,-0.73008,0.00015,22.96153]
[1778776144586,32.62,81566.81,0.0,-0.73011,0.00015,22.96051]
[1778776148614,32.62,81573.06,0.0,-0.72919,0.00015,23.00141]
[1778776153649,32.63,81572.57,0.0,-0.72925,0.00015,22.99858]
[1778776154656,32.63,81565.81,0.0,-0.73023,0.00015,22.95485]
[1778776157678,32.63,81576.0,0.0,-0.72874,0.00015,23.02119]
[1778776159691,32.63,81567.48,0.0,-0.72998,0.00015,22.96612]
[1778776164726,32.63,81564.67,0.0,-0.73038,0.00015,22.9484]
[1778776169761,32.63,81559.59,0.0,-0.7311,0.00015,22.91603]
[1778776171775,32.63,81550.7,0.0,-0.73241,0.00015,22.85422]
[1778776175570,32.64,81531.77,0.0,-0.73514,0.00014,22.7309]
[1778776175803,32.64,81531.9,0.0,-0.73511,0.00014,22.732]
[1778776176811,32.64,81525.93,0.0,-0.73597,0.00014,22.69283]
[1778776181845,32.64,81525.31,0.0,-0.73604,0.00014,22.68968]
[1778776186880,32.65,81528.57,0.0,-0.73554,0.00014,22.71236]
[1778776191919,32.67,81519.43,0.0,-0.73667,0.00014,22.66041]
[1778776196953,32.68,81520.97,0.0,-0.73641,0.00014,22.67201]
[1778776199976,32.68,81529.45,0.0,-0.73517,0.00014,22.72865]
[1778776201996,32.68,81535.77,0.0,-0.73425,0.00014,22.77057]
[1778776202997,32.68,81543.16,0.0,-0.73318,0.00014,22.81918]
[1778776204024,32.68,81540.81,0.0,-0.73351,0.00014,22.80397]
[1778776205813,32.69,81538.6,0.0,-0.73383,0.00014,22.78986]
[1778776208046,32.69,81546.46,0.0,-0.73267,0.00014,22.84184]
[1778776209045,32.69,81540.88,0.0,-0.73348,0.00014,22.80553]
[1778776213071,32.69,81551.96,0.0,-0.73185,0.00015,22.87874]
[1778776218105,32.7,81553.98,0.0,-0.73153,0.00015,22.8931]
[1778776223139,32.7,81558.16,0.0,-0.7309,0.00015,22.92145]
[1778776228175,32.7,81562.72,0.0,-0.73021,0.00015,22.95215]
[1778776233210,32.71,81559.61,0.0,-0.73066,0.00015,22.92907]
[1778776238245,32.71,81563.32,0.0,-0.73009,0.00015,22.9544]
[1778776243283,32.72,81557.85,0.0,-0.73085,0.00015,22.92008]
[1778776248316,32.72,81556.21,0.0,-0.73106,0.00015,22.91077]
[1778776250330,32.72,81548.96,0.0,-0.7321,0.00014,22.86404]
[1778776255365,32.73,81552.12,0.0,-0.73162,0.00015,22.88593]
[1778776260403,32.73,81555.05,0.0,-0.73116,0.00015,22.9062]
[1778776262421,32.73,81562.13,0.0,-0.73012,0.00015,22.95254]
[1778776267464,32.74,81559.16,0.0,-0.73053,0.00015,22.93428]
[1778776272497,32.74,81559.37,0.0,-0.73048,0.00015,22.93662]
[1778776275517,32.74,81568.38,0.0,-0.72915,0.00015,22.99542]
[1778776277532,32.74,81568.92,0.0,-0.72907,0.00015,22.99916]
[1778776282568,32.75,81567.65,0.0,-0.72924,0.00015,22.99176]
[1778776286597,32.75,81563.27,0.0,-0.72987,0.00015,22.9638]
[1778776291632,32.75,81559.32,0.0,-0.73046,0.00015,22.93451]
[1778776296665,32.75,81558.97,0.0,-0.7305,0.00015,22.93272]
[1778776300693,32.75,81544.81,0.0,-0.73254,0.00014,22.84111]
[1778776305745,32.76,81539.94,0.0,-0.73323,0.00014,22.80996]
[1778776310768,32.76,81538.06,0.0,-0.73348,0.00014,22.79855]
[1778776311782,32.76,81523.07,0.0,-0.73564,0.00014,22.7005]
[1778776316816,32.76,81523.9,0.0,-0.7355,0.00014,22.70671]
[1778776318830,32.76,81517.8,0.0,-0.73638,0.00014,22.66672]
[1778776323870,32.76,81527.4,0.0,-0.73499,0.00014,22.73009]
[1778776326895,32.76,81518.74,0.0,-0.73624,0.00014,22.67327]
[1778776330920,32.76,81510.09,0.0,-0.73747,0.00014,22.61659]
[1778776335954,32.77,81508.52,0.0,-0.73768,0.00014,22.60678]
[1778776336962,32.77,81518.02,0.0,-0.73632,0.00014,22.66946]
[1778776341997,32.77,81514.64,0.0,-0.7368,0.00014,22.64752]
[1778776347033,32.77,81514.11,0.0,-0.73686,0.00014,22.64446]
[1778776349050,32.77,81508.99,0.0,-0.73759,0.00014,22.61092]
[1778776350053,32.77,81502.09,0.0,-0.73858,0.00014,22.56547]
[1778776351061,32.77,81495.59,0.0,-0.73953,0.00014,22.51838]
[1778776356896,32.78,81492.71,0.0,-0.73991,0.00014,22.50064]
[1778776358110,32.78,81502.48,0.0,-0.73851,0.00014,22.56557]
[1778776363145,32.78,81505.05,0.0,-0.73813,0.00014,22.58324]
[1778776368180,32.78,81508.27,0.0,-0.73765,0.00014,22.60519]
[1778776372208,32.78,81516.92,0.0,-0.7364,0.00014,22.66249]
[1778776376236,32.78,81508.95,0.0,-0.73754,0.00014,22.6102]
[1778776381277,32.78,81509.33,0.0,-0.73748,0.00014,22.61307]
[1778776383289,32.78,81519.33,0.0,-0.73604,0.00014,22.67898]
[1778776388326,32.78,81509.77,0.0,-0.73741,0.00014,22.61615]
[1778776391346,32.78,81502.54,0.0,-0.73845,0.00014,22.56839]
[1778776392354,32.79,81492.07,0.0,-0.73994,0.00014,22.4991]
[1778776397389,32.78,81492.45,0.0,-0.73989,0.00014,22.50159]
[1778776399401,32.79,81481.56,0.0,-0.74144,0.00014,22.42924]
[1778776403430,32.79,81488.15,0.0,-0.74049,0.00014,22.4734]
[1778776408470,32.79,81486.39,0.0,-0.74074,0.00014,22.4619]
[1778776411485,32.79,81475.56,0.0,-0.7423,0.00014,22.38563]
[1778776412492,32.79,81474.91,0.0,-0.74239,0.00014,22.38142]
[1778776417527,32.79,81473.77,0.0,-0.74254,0.00014,22.37435]
[1778776422562,32.79,81470.74,0.0,-0.74297,0.00014,22.35423]
[1778776423571,32.79,81464.74,0.0,-0.74382,0.00014,22.31396]
[1778776425583,32.79,81460.38,0.0,-0.74444,0.00014,22.28463]
[1778776430617,32.79,81465.88,0.0,-0.74366,0.00014,22.32151]
[1778776431628,32.79,81468.32,0.0,-0.74332,0.00014,22.3378]
[1778776433641,32.79,81477.13,0.0,-0.74206,0.00014,22.39685]
[1778776434646,32.79,81479.08,0.0,-0.74179,0.00014,22.4099]
[1778776439681,32.79,81476.94,0.0,-0.74208,0.00014,22.39586]
[1778776444719,32.79,81473.52,0.0,-0.74257,0.00014,22.3732]
[1778776449759,32.79,81471.18,0.0,-0.74288,0.00014,22.35824]
[1778776453792,32.8,81476.63,0.0,-0.7421,0.00014,22.39511]
[1778776456814,32.8,81467.92,0.0,-0.74333,0.00014,22.33712]
[1778776457821,32.8,81449.03,0.0,-0.746,0.00014,22.21004]
[1778776458828,32.8,81439.53,0.0,-0.74734,0.00014,22.14589]
[1778776462855,32.8,81428.11,0.0,-0.74894,0.00014,22.06856]
[1778776465877,32.8,81419.82,0.0,-0.7501,0.00014,22.01223]
[1778776466885,32.8,81427.15,0.0,-0.74908,0.00014,22.06209]
[1778776467893,32.8,81435.71,0.0,-0.74787,0.00014,22.12032]
[1778776468901,32.8,81441.31,0.0,-0.74708,0.00014,22.15826]
[1778776470913,32.8,81447.32,0.0,-0.74624,0.00014,22.19888]
[1778776474941,32.8,81455.35,0.0,-0.74513,0.00014,22.24872]
[1778776479977,32.8,81458.1,0.0,-0.74474,0.00014,22.26722]
[1778776485011,32.8,81458.84,0.0,-0.74464,0.00014,22.27214]
[1778776487024,32.8,81452.01,0.0,-0.7456,0.00014,22.22619]
[1778776492067,32.8,81455.67,0.0,-0.74509,0.00014,22.25065]
[1778776493073,32.8,81447.93,0.0,-0.74618,0.00014,22.19848]
[1778776498104,32.8,81448.46,0.0,-0.74611,0.00014,22.20204]
[1778776502131,32.8,81436.73,0.0,-0.74776,0.00014,22.12279]
[1778776507166,32.8,81435.2,0.0,-0.74798,0.00014,22.1124]
[1778776512202,32.8,81437.21,0.0,-0.7477,0.00014,22.12591]
[1778776518042,32.8,81437.53,0.0,-0.74765,0.00014,22.128]
[1778776522271,32.79,81448.6,0.0,-0.7461,0.00014,22.20273]
[1778776523279,32.79,81456.92,0.0,-0.74492,0.00014,22.25871]
[1778776528313,32.79,81452.75,0.0,-0.74552,0.00014,22.2304]
[1778776533350,32.79,81450.83,0.0,-0.74582,0.00014,22.21296]
[1778776538391,32.79,81453.74,0.0,-0.74542,0.00014,22.23226]
[1778776543428,32.79,81457.98,0.0,-0.74482,0.00014,22.26068]
[1778776548462,32.79,81457.32,0.0,-0.74491,0.00014,22.25636]
[1778776553498,32.79,81458.19,0.0,-0.74479,0.00014,22.26236]
[1778776558532,32.79,81457.69,0.0,-0.74485,0.00014,22.25916]
[1778776561553,32.79,81451.75,0.0,-0.74569,0.00014,22.21921]
[1778776566589,32.79,81453.35,0.0,-0.74547,0.00014,22.22991]
[1778776570618,32.79,81438.7,0.0,-0.74753,0.00014,22.13101]
[1778776571633,32.79,81432.72,0.0,-0.74837,0.00014,22.09044]
[1778776576661,32.79,81430.28,0.0,-0.74872,0.00014,22.07374]
[1778776577674,32.79,81420.25,0.0,-0.75013,0.00014,22.00545]
[1778776578678,32.79,81416.55,0.0,-0.75064,0.00014,21.9802]
[1778776580691,32.79,81410.22,0.0,-0.75153,0.00014,21.9369]
[1778776582706,32.79,81404.18,0.0,-0.75237,0.00014,21.89558]
[1778776587743,32.79,81407.32,0.0,-0.75193,0.00014,21.91721]
[1778776591768,32.79,81402.17,0.0,-0.75268,0.00014,21.87773]
[1778776595796,32.79,81391.59,0.0,-0.75415,0.00014,21.80513]
[1778776596803,32.79,81391.14,0.0,-0.75421,0.00014,21.80208]
[1778776601838,32.79,81390.8,0.0,-0.75425,0.00014,21.79993]
[1778776605866,32.79,81375.65,0.0,-0.75635,0.00014,21.69547]
[1778776606873,32.79,81374.37,0.0,-0.75653,0.00014,21.68662]
[1778776611909,32.79,81379.79,0.0,-0.75578,0.00014,21.72402]
[1778776612916,32.79,81390.13,0.0,-0.75435,0.00014,21.79521]
[1778776613922,32.79,81391.18,0.0,-0.7542,0.00014,21.80233]
[1778776618957,32.79,81389.94,0.0,-0.75439,0.00014,21.79336]
[1778776622986,32.79,81384.18,0.0,-0.75519,0.00014,21.75356]
[1778776624999,32.79,81367.02,0.0,-0.75756,0.00014,21.63468]
[1778776626009,32.79,81366.85,0.0,-0.75759,0.00014,21.63339]
[1778776631041,32.79,81361.22,0.0,-0.75836,0.00014,21.59455]
[1778776636078,32.79,81358.83,0.0,-0.75868,0.00014,21.57829]
[1778776641113,32.79,81353.81,0.0,-0.75937,0.00014,21.54357]
[1778776646153,32.79,81351.93,0.0,-0.75963,0.00014,21.53029]
[1778776648165,32.79,81335.88,0.0,-0.76183,0.00014,21.41842]
[1778776649172,32.79,81336.59,0.0,-0.76174,0.00014,21.42307]
[1778776652194,32.79,81328.78,0.0,-0.76283,0.00014,21.36395]
[1778776655214,32.79,81334.1,0.0,-0.76211,0.00014,21.4013]
[1778776658235,32.79,81328.92,0.0,-0.76281,0.00014,21.36523]
[1778776662269,32.79,81336.14,0.0,-0.76181,0.00014,21.41644]
[1778776663278,32.79,81349.93,0.0,-0.75993,0.00014,21.51255]
[1778776664284,32.79,81358.71,0.0,-0.75872,0.00014,21.57345]
[1778776669315,32.79,81357.0,0.0,-0.75896,0.00014,21.56127]
[1778776674351,32.79,81357.58,0.0,-0.75889,0.00014,21.56487]
[1778776676365,32.79,81350.26,0.0,-0.7599,0.00014,21.51378]
[1778776681400,32.79,81354.32,0.0,-0.75935,0.00014,21.54163]
[1778776683415,32.79,81366.71,0.0,-0.75765,0.00014,21.62739]
[1778776689249,32.78,81367.63,0.0,-0.75754,0.00014,21.63297]
[1778776690466,32.78,81372.95,0.0,-0.75681,0.00014,21.6696]
[1778776694501,32.78,81367.45,0.0,-0.75758,0.00014,21.631]
[1778776699319,32.78,81362.12,0.0,-0.75833,0.00014,21.59339]
[1778776704564,32.78,81365.54,0.0,-0.75787,0.00014,21.61646]
[1778776706587,32.78,81380.86,0.0,-0.75577,0.00014,21.72213]
[1778776707591,32.78,81394.1,0.0,-0.75393,0.00014,21.8131]
[1778776709394,32.78,81400.06,0.0,-0.75311,0.00014,21.85371]
[1778776714642,32.77,81402.86,0.0,-0.75277,0.00014,21.868]
[1778776719678,32.77,81406.31,0.0,-0.7523,0.00014,21.89101]
[1778776720691,32.77,81412.51,0.0,-0.75144,0.00014,21.93324]
[1778776725727,32.77,81410.25,0.0,-0.75177,0.00014,21.91699]
[1778776727741,32.77,81404.14,0.0,-0.75263,0.00014,21.87493]
[1778776729757,32.77,81413.77,0.0,-0.75129,0.00014,21.94059]
[1778776734789,32.77,81413.43,0.0,-0.75135,0.00014,21.93754]
[1778776739827,32.76,81408.4,0.0,-0.75207,0.00014,21.90247]
[1778776740833,32.76,81413.52,0.0,-0.75136,0.00014,21.93738]
[1778776742846,32.76,81428.13,0.0,-0.74932,0.00014,22.03671]
[1778776743855,32.76,81431.01,0.0,-0.74892,0.00014,22.05604]
[1778776746874,32.76,81438.31,0.0,-0.7479,0.00014,22.10511]
[1778776748888,32.76,81428.53,0.0,-0.74928,0.00014,22.03855]
[1778776749895,32.76,81429.19,0.0,-0.74919,0.00014,22.04302]
[1778776750903,32.76,81417.93,0.0,-0.75077,0.00014,21.96618]
[1778776751908,32.76,81414.33,0.0,-0.75127,0.00014,21.94153]
[1778776753923,32.76,81410.51,0.0,-0.75181,0.00014,21.91538]
[1778776757950,32.76,81417.26,0.0,-0.75086,0.00014,21.96154]
[1778776762986,32.76,81421.37,0.0,-0.75029,0.00014,21.98946]
[1778776768020,32.76,81419.2,0.0,-0.75059,0.00014,21.9746]
[1778776773057,32.76,81417.02,0.0,-0.75093,0.00014,21.9556]
[1778776778092,32.76,81420.88,0.0,-0.75038,0.00014,21.98216]
[1778776779099,32.76,81433.06,0.0,-0.74867,0.00014,22.06507]
[1778776780107,32.76,81434.16,0.0,-0.74852,0.00014,22.07247]
[1778776784134,32.76,81442.89,0.0,-0.74729,0.00014,22.13164]
[1778776789169,32.76,81440.98,0.0,-0.74757,0.00014,22.11839]
[1778776792191,32.76,81435.83,0.0,-0.7483,0.00014,22.08301]
[1778776793199,32.76,81429.76,0.0,-0.74916,0.00014,22.04165]
[1778776798243,32.75,81430.37,0.0,-0.74909,0.00014,22.04515]
[1778776802262,32.75,81440.64,0.0,-0.74765,0.00014,22.11457]
[1778776803269,32.75,81442.2,0.0,-0.74743,0.00014,22.12488]
[1778776806291,32.75,81451.6,0.0,-0.74611,0.00014,22.18819]
[1778776807298,32.75,81456.5,0.0,-0.74542,0.00014,22.22108]
[1778776808305,32.75,81465.33,0.0,-0.74418,0.00014,22.28031]
[1778776809314,32.75,81470.27,0.0,-0.74348,0.00014,22.31323]
[1778776812337,32.75,81475.49,0.0,-0.74276,0.00014,22.34753]
[1778776813341,32.75,81480.49,0.0,-0.74205,0.00014,22.3805]
[1778776818379,32.74,81489.34,0.0,-0.74082,0.00014,22.43823]
[1778776823415,32.74,81492.64,0.0,-0.74038,0.00014,22.45871]
[1778776828447,32.73,81506.58,0.0,-0.73841,0.00014,22.55026]
[1778776830464,32.73,81511.7,0.0,-0.73768,0.00014,22.58393]
[1778776832491,32.73,81502.89,0.0,-0.73898,0.00014,22.52125]
[1778776835498,32.73,81511.69,0.0,-0.73772,0.00014,22.57914]
[1778776840533,32.73,81513.87,0.0,-0.73742,0.00014,22.59304]
[1778776844560,32.73,81519.42,0.0,-0.73663,0.00014,22.62915]
[1778776849597,32.72,81521.88,0.0,-0.7363,0.00014,22.64468]
[1778776854633,32.72,81520.48,0.0,-0.73651,0.00014,22.63477]
[1778776860459,32.72,81518.55,0.0,-0.73681,0.00014,22.62129]
[1778776865717,32.72,81519.66,0.0,-0.73666,0.00014,22.62806]
[1778776871769,32.71,81521.34,0.0,-0.73644,0.00014,22.63808]
[1778776875797,32.71,81533.55,0.0,-0.73469,0.00014,22.71788]
[1778776876804,32.71,81526.99,0.0,-0.73565,0.00014,22.67441]
[1778776881838,32.71,81522.25,0.0,-0.73636,0.00014,22.64219]
[1778776882848,32.71,81516.36,0.0,-0.73721,0.00014,22.60317]
[1778776883853,32.71,81508.54,0.0,-0.73833,0.00014,22.55133]
[1778776888887,32.71,81502.42,0.0,-0.73922,0.00014,22.51034]
[1778776892915,32.7,81509.91,0.0,-0.73818,0.00014,22.55548]
[1778776897956,32.7,81513.48,0.0,-0.73768,0.00014,22.57849]
[1778776902990,32.7,81510.21,0.0,-0.73817,0.00014,22.55622]
[1778776906016,32.7,81517.0,0.0,-0.7372,0.00014,22.60074]
[1778776911052,32.7,81515.9,0.0,-0.73738,0.00014,22.59263]
[1778776914076,32.69,81522.48,0.0,-0.73644,0.00014,22.63558]
[1778776919108,32.69,81541.06,0.0,-0.73378,0.00014,22.75672]
[1778776920114,32.69,81543.88,0.0,-0.73337,0.00014,22.77493]
[1778776925149,32.68,81545.12,0.0,-0.73322,0.00015,22.78174]
[1778776930184,32.68,81532.63,0.0,-0.73506,0.00014,22.69864]
[1778776931193,32.68,81528.92,0.0,-0.7356,0.00014,22.67406]
[1778776933208,32.68,81526.03,0.0,-0.73602,0.00014,22.65477]
[1778776934212,32.68,81511.84,0.0,-0.73807,0.00014,22.56081]
[1778776935220,32.68,81524.37,0.0,-0.73627,0.00014,22.6436]
[1778776936226,32.68,81535.21,0.0,-0.7347,0.00014,22.71486]
[1778776937232,32.68,81542.06,0.0,-0.73371,0.00014,22.75977]
[1778776938240,32.68,81541.1,0.0,-0.73386,0.00014,22.75325]
[1778776943280,32.67,81536.33,0.0,-0.73457,0.00014,22.72121]
[1778776945294,32.67,81545.51,0.0,-0.73324,0.00015,22.78133]
[1778776947325,32.67,81547.55,0.0,-0.73294,0.00015,22.79453]
[1778776948331,32.67,81540.54,0.0,-0.73396,0.00014,22.74856]
[1778776949338,32.67,81542.53,0.0,-0.73367,0.00014,22.76158]
[1778776954374,32.67,81548.8,0.0,-0.7328,0.00015,22.79824]
[1778776956388,32.67,81558.74,0.0,-0.73135,0.00015,22.86292]
[1778776960416,32.67,81564.56,0.0,-0.73051,0.00015,22.90066]
[1778776965452,32.67,81570.25,0.0,-0.72969,0.00015,22.93718]
[1778776967464,32.67,81573.24,0.0,-0.72925,0.00015,22.95633]
[1778776969481,32.67,81564.78,0.0,-0.7305,0.00015,22.90113]
[1778776970490,32.67,81568.04,0.0,-0.73002,0.00015,22.92222]
[1778776972503,32.67,81574.29,0.0,-0.72911,0.00015,22.96255]
[1778776977537,32.67,81591.51,0.0,-0.7266,0.00015,23.07301]
[1778776978544,32.67,81594.83,0.0,-0.72612,0.00015,23.09416]
[1778776983579,32.66,81597.83,0.0,-0.72569,0.00015,23.11279]
[1778776987607,32.66,81605.1,0.0,-0.72463,0.00015,23.15877]
[1778776990628,32.65,81596.95,0.0,-0.72589,0.00015,23.10424]
[1778776991635,32.65,81573.79,0.0,-0.72929,0.00015,22.95479]
[1778776992643,32.65,81574.73,0.0,-0.72916,0.00015,22.96075]
[1778776994658,32.65,81560.98,0.0,-0.73117,0.00015,22.87128]
[1778776995666,32.65,81559.49,0.0,-0.73139,0.00015,22.86144]
[1778776998683,32.65,81566.09,0.0,-0.73044,0.00015,22.90398]
[1778776999693,32.65,81569.65,0.0,-0.72992,0.00015,22.92691]
[1778777004728,32.64,81566.56,0.0,-0.7304,0.00015,22.9059]
[1778777008757,32.64,81547.67,0.0,-0.73317,0.00015,22.78198]
[1778777009764,32.64,81549.17,0.0,-0.73295,0.00015,22.79163]
[1778777014799,32.64,81549.0,0.0,-0.73301,0.00015,22.7859]
[1778777021643,32.64,81544.5,0.0,-0.73368,0.00015,22.75603]
[1778777024870,32.64,81550.36,0.0,-0.73283,0.00015,22.79415]
[1778777026885,32.64,81534.98,0.0,-0.73507,0.00014,22.69308]
[1778777031919,32.64,81534.26,0.0,-0.73517,0.00014,22.68815]
[1778777036954,32.64,81534.83,0.0,-0.7351,0.00014,22.69173]
[1778777037961,32.64,81529.26,0.0,-0.7359,0.00014,22.65499]
[1778777038969,32.63,81537.13,0.0,-0.73477,0.00014,22.70675]
[1778777044003,32.63,81531.81,0.0,-0.73554,0.00014,22.67135]
[1778777049041,32.63,81527.04,0.0,-0.73624,0.00014,22.63976]
[1778777053100,32.63,81513.04,0.0,-0.73826,0.00014,22.54676]
[1778777054090,32.63,81504.44,0.0,-0.7395,0.00014,22.48949]
[1778777056101,32.63,81497.25,0.0,-0.74053,0.00014,22.44149]
[1778777059122,32.63,81491.95,0.0,-0.74129,0.00014,22.40605]
[1778777064157,32.63,81489.37,0.0,-0.74166,0.00014,22.38888]
[1778777068185,32.63,81482.68,0.0,-0.74261,0.00014,22.34413]
[1778777072213,32.63,81476.27,0.0,-0.74355,0.00014,22.29702]
[1778777075237,32.63,81481.39,0.0,-0.74282,0.00014,22.33149]
[1778777077251,32.63,81488.45,0.0,-0.74181,0.00014,22.37883]
[1778777078260,32.63,81488.36,0.0,-0.74183,0.00014,22.37812]
[1778777083292,32.63,81489.06,0.0,-0.74174,0.00014,22.3824]
[1778777085307,32.63,81496.16,0.0,-0.74072,0.00014,22.42974]
[1778777086312,32.63,81496.87,0.0,-0.74063,0.00014,22.43435]
[1778777091347,32.63,81499.03,0.0,-0.74032,0.00014,22.44844]
[1778777096388,32.63,81483.77,0.0,-0.74252,0.00014,22.34571]
[1778777097394,32.63,81479.74,0.0,-0.7431,0.00014,22.31855]
[1778777101422,32.63,81471.42,0.0,-0.74429,0.00014,22.26237]
[1778777103436,32.63,81480.18,0.0,-0.74304,0.00014,22.32138]
[1778777105449,32.63,81480.27,0.0,-0.74303,0.00014,22.32189]
[1778777109478,32.63,81474.39,0.0,-0.74387,0.00014,22.28215]
[1778777112499,32.63,81490.38,0.0,-0.74159,0.00014,22.38951]
[1778777113506,32.63,81499.19,0.0,-0.74033,0.00014,22.44833]
[1778777114514,32.63,81500.2,0.0,-0.74018,0.00014,22.45497]
[1778777118541,32.62,81494.86,0.0,-0.74096,0.00014,22.41888]
[1778777123578,32.62,81492.72,0.0,-0.74127,0.00014,22.40416]
[1778777125602,32.62,81485.67,0.0,-0.74229,0.00014,22.35667]
[1778777128623,32.62,81484.49,0.0,-0.74246,0.00014,22.34855]
[1778777133658,32.62,81484.52,0.0,-0.74249,0.00014,22.34416]
[1778777135687,32.62,81446.02,0.0,-0.74797,0.00014,22.08374]
[1778777136691,32.62,81415.5,0.0,-0.75226,0.00014,21.87502]
[1778777137699,32.62,81409.89,0.0,-0.75305,0.00014,21.83647]
[1778777138707,32.62,81417.63,0.0,-0.75197,0.00014,21.88958]
[1778777139707,32.62,81421.74,0.0,-0.75139,0.00014,21.91774]
[1778777141720,32.62,81425.7,0.0,-0.75084,0.00014,21.94479]
[1778777144746,32.62,81407.97,0.0,-0.75332,0.00014,21.82285]
[1778777145773,32.62,81383.19,0.0,-0.75678,0.00014,21.65135]
[1778777146771,32.62,81362.99,0.0,-0.75957,0.00014,21.51051]
[1778777147780,32.62,81363.95,0.0,-0.75944,0.00014,21.51712]
[1778777148820,32.62,81377.0,0.0,-0.75764,0.00014,21.60821]
[1778777149795,32.62,81387.05,0.0,-0.75624,0.00014,21.67804]
[1778777150801,32.62,81396.29,0.0,-0.75496,0.00014,21.74198]
[1778777151809,32.62,81406.85,0.0,-0.75348,0.00014,21.8149]
[1778777152815,32.62,81416.83,0.0,-0.75209,0.00014,21.88354]
[1778777153822,32.62,81418.62,0.0,-0.75184,0.00014,21.89571]
[1778777154830,32.62,81424.04,0.0,-0.75108,0.00014,21.93269]
[1778777159864,32.62,81421.19,0.0,-0.75149,0.00014,21.91288]
[1778777162886,32.61,81406.97,0.0,-0.75349,0.00014,21.8146]
[1778777165909,32.61,81397.8,0.0,-0.75478,0.00014,21.75111]
[1778777166916,32.61,81384.59,0.0,-0.75662,0.00014,21.65934]
[1778777167921,32.61,81373.61,0.0,-0.75815,0.00014,21.58273]
[1778777168929,32.61,81364.79,0.0,-0.75936,0.00014,21.52118]
[1778777169938,32.61,81370.37,0.0,-0.7586,0.00014,21.56001]
[1778777171952,32.61,81381.17,0.0,-0.7571,0.00014,21.63509]
[1778777173964,32.61,81389.61,0.0,-0.75593,0.00014,21.69351]
[1778777174971,32.61,81397.66,0.0,-0.75482,0.00014,21.74913]
[1778777175977,32.61,81403.12,0.0,-0.75406,0.00014,21.78669]
[1778777181012,32.61,81408.66,0.0,-0.7533,0.00014,21.82432]
[1778777182820,32.61,81414.78,0.0,-0.75244,0.00014,21.86631]
[1778777184035,32.61,81401.43,0.0,-0.75432,0.00014,21.77391]
[1778777189070,32.61,81392.87,0.0,-0.75553,0.00014,21.71389]
[1778777194105,32.6,81395.21,0.0,-0.75524,0.00014,21.72527]
[1778777199140,32.6,81395.95,0.0,-0.75515,0.00014,21.72985]
[1778777204174,32.6,81395.2,0.0,-0.75527,0.00014,21.72416]
[1778777206211,32.6,81400.32,0.0,-0.75456,0.00014,21.75939]
[1778777207195,32.6,81411.23,0.0,-0.75303,0.00014,21.83471]
[1778777208203,32.6,81421.01,0.0,-0.75166,0.00014,21.90194]
[1778777213237,32.6,81417.64,0.0,-0.75214,0.00014,21.87843]
[1778777217265,32.6,81409.76,0.0,-0.75325,0.00014,21.824]
[1778777220287,32.6,81416.69,0.0,-0.75228,0.00014,21.87179]
[1778777224314,32.6,81424.94,0.0,-0.75112,0.00014,21.92854]
[1778777228342,32.6,81434.78,0.0,-0.74974,0.00014,21.99569]
[1778777232370,32.6,81426.74,0.0,-0.75088,0.00014,21.94023]
[1778777237405,32.59,81432.62,0.0,-0.75006,0.00014,21.98013]
[1778777240427,32.59,81426.91,0.0,-0.75087,0.00014,21.94072]
[1778777241434,32.59,81416.96,0.0,-0.75227,0.00014,21.87235]
[1778777246468,32.59,81419.85,0.0,-0.75186,0.00014,21.89232]
[1778777247478,32.59,81426.21,0.0,-0.75096,0.00014,21.93601]
[1778777248482,32.59,81422.8,0.0,-0.75145,0.00014,21.91255]
[1778777253518,32.59,81423.65,0.0,-0.75136,0.00014,21.91391]
[1778777255531,32.59,81437.47,0.0,-0.74941,0.00014,22.00852]
[1778777256538,32.59,81441.67,0.0,-0.74882,0.00014,22.03709]
[1778777259559,32.59,81446.15,0.0,-0.7482,0.00014,22.06715]
[1778777264595,32.59,81450.01,0.0,-0.74768,0.00014,22.09244]
[1778777270637,32.58,81451.61,0.0,-0.74748,0.00014,22.10212]
[1778777276679,32.58,81451.4,0.0,-0.74753,0.00014,22.09952]
[1778777281718,32.58,81449.23,0.0,-0.74786,0.00014,22.08384]
[1778777286749,32.58,81447.74,0.0,-0.74809,0.00014,22.07284]
[1778777291787,32.57,81444.33,0.0,-0.74859,0.00014,22.04882]
[1778777292791,32.57,81437.71,0.0,-0.74953,0.00014,22.00343]
[1778777294805,32.57,81438.45,0.0,-0.74943,0.00014,22.00831]
[1778777297831,32.57,81432.7,0.0,-0.75024,0.00014,21.96877]
[1778777298840,32.57,81426.59,0.0,-0.7511,0.00014,21.92691]
[1778777301859,32.57,81419.65,0.0,-0.75207,0.00014,21.87939]
[1778777305886,32.57,81407.46,0.0,-0.75378,0.00014,21.7952]
[1778777306893,32.57,81406.55,0.0,-0.75391,0.00014,21.78895]
[1778777311928,32.57,81405.73,0.0,-0.75405,0.00014,21.77924]
[1778777316964,32.57,81408.62,0.0,-0.75364,0.00014,21.79955]
[1778777321998,32.57,81411.12,0.0,-0.75328,0.00014,21.81706]
[1778777327033,32.58,81409.23,0.0,-0.75354,0.00014,21.8043]
[1778777331061,32.57,81403.58,0.0,-0.75433,0.00014,21.7651]
[1778777336096,32.57,81407.09,0.0,-0.75384,0.00014,21.78935]
[1778777341132,32.57,81411.67,0.0,-0.75321,0.00014,21.82075]
[1778777343145,32.57,81405.54,0.0,-0.75407,0.00014,21.77838]
[1778777348180,32.57,81403.07,0.0,-0.75441,0.00014,21.76117]
[1778777350196,32.57,81411.1,0.0,-0.75329,0.00014,21.81667]
[1778777356236,32.57,81412.15,0.0,-0.75315,0.00014,21.82367]
[1778777361272,32.57,81406.77,0.0,-0.7539,0.00014,21.78642]
[1778777366307,32.57,81405.6,0.0,-0.75407,0.00014,21.77833]
[1778777370334,32.57,81391.75,0.0,-0.756,0.00014,21.68236]
[1778777374170,32.57,81384.79,0.0,-0.75699,0.00014,21.62994]
[1778777376378,32.57,81376.64,0.0,-0.75812,0.00014,21.57326]
[1778777378391,32.57,81370.62,0.0,-0.75896,0.00014,21.53129]
[1778777381413,32.57,81365.52,0.0,-0.75966,0.00014,21.49581]
[1778777386448,32.58,81361.41,0.0,-0.76022,0.00014,21.46743]
[1778777391482,32.58,81372.27,0.0,-0.75871,0.00014,21.54376]
[1778777395511,32.58,81366.84,0.0,-0.75945,0.00014,21.50619]
[1778777400546,32.58,81361.3,0.0,-0.76021,0.00014,21.46765]
[1778777402559,32.58,81344.79,0.0,-0.76248,0.00014,21.35191]
[1778777404574,32.58,81353.41,0.0,-0.76129,0.00014,21.41277]
[1778777409609,32.58,81357.1,0.0,-0.76077,0.00014,21.43911]
[1778777414654,32.58,81358.13,0.0,-0.76062,0.00014,21.44666]
[1778777415653,32.58,81366.53,0.0,-0.75946,0.00014,21.50555]
[1778777416659,32.58,81369.74,0.0,-0.75902,0.00014,21.52798]
[1778777417670,32.58,81384.11,0.0,-0.75703,0.00014,21.62817]
[1778777418674,32.58,81384.3,0.0,-0.757,0.00014,21.62937]
[1778777420688,32.58,81389.44,0.0,-0.75629,0.00014,21.665]
[1778777425723,32.58,81383.78,0.0,-0.75708,0.00014,21.62531]
[1778777430761,32.58,81386.78,0.0,-0.75667,0.00014,21.64597]
[1778777433782,32.58,81391.93,0.0,-0.75599,0.00014,21.67729]
[1778777437809,32.58,81386.56,0.0,-0.75674,0.00014,21.63967]
[1778777442844,32.58,81390.8,0.0,-0.75616,0.00014,21.66887]
[1778777444860,32.58,81384.93,0.0,-0.75698,0.00014,21.62793]
[1778777445867,32.58,81378.4,0.0,-0.75789,0.00014,21.58232]
[1778777447887,32.58,81373.6,0.0,-0.75855,0.00014,21.54869]
[1778777448891,32.58,81368.33,0.0,-0.75929,0.00014,21.5117]
[1778777449898,32.58,81359.7,0.0,-0.76048,0.00014,21.45113]
[1778777450900,32.58,81353.94,0.0,-0.76128,0.00014,21.41064]
[1778777452914,32.58,81352.35,0.0,-0.7615,0.00014,21.39944]
[1778777457948,32.57,81340.31,0.0,-0.76315,0.00014,21.31461]
[1778777458955,32.57,81334.1,0.0,-0.76401,0.00014,21.27073]
[1778777460970,32.57,81333.36,0.0,-0.76411,0.00014,21.26548]
[1778777462987,32.57,81342.07,0.0,-0.76292,0.00014,21.32691]
[1778777463995,32.57,81342.12,0.0,-0.76291,0.00014,21.32719]
[1778777466008,32.57,81335.06,0.0,-0.76388,0.00014,21.27726]
[1778777468022,32.57,81329.05,0.0,-0.7647,0.00014,21.23473]
[1778777473062,32.57,81327.87,0.0,-0.76487,0.00014,21.22625]
[1778777475081,32.57,81314.22,0.0,-0.76673,0.00014,21.12943]
[1778777476080,32.57,81309.87,0.0,-0.76732,0.00014,21.09842]
[1778777477087,32.57,81304.07,0.0,-0.76811,0.00014,21.0571]
[1778777479101,32.57,81313.09,0.0,-0.76689,0.00014,21.1212]
[1778777480111,32.57,81310.43,0.0,-0.76725,0.00014,21.1022]
[1778777485186,32.57,81307.58,0.0,-0.76765,0.00014,21.08154]
[1778777487165,32.57,81301.4,0.0,-0.76849,0.00014,21.03739]
[1778777489180,32.57,81299.64,0.0,-0.76873,0.00014,21.02473]
[1778777492194,32.57,81289.58,0.0,-0.77013,0.00014,20.94819]
[1778777493201,32.57,81283.5,0.0,-0.77095,0.00013,20.90446]
[1778777495218,32.57,81268.78,0.0,-0.77294,0.00013,20.79854]
[1778777496222,32.57,81271.7,0.0,-0.77255,0.00013,20.81944]
[1778777501258,32.57,81277.07,0.0,-0.77184,0.00013,20.85751]
[1778777503272,32.57,81271.85,0.0,-0.77254,0.00013,20.81984]
[1778777508319,32.57,81259.2,0.0,-0.77424,0.00013,20.72858]
[1778777509319,32.57,81262.97,0.0,-0.77374,0.00013,20.75576]
[1778777514354,32.57,81267.2,0.0,-0.77317,0.00013,20.78621]
[1778777517387,32.57,81262.13,0.0,-0.77385,0.00013,20.74966]
[1778777519396,32.56,81255.65,0.0,-0.77472,0.00013,20.70294]
[1778777521410,32.56,81252.09,0.0,-0.77519,0.00013,20.67727]
[1778777525261,32.56,81236.51,0.0,-0.77727,0.00013,20.5644]
[1778777530473,32.56,81235.78,0.0,-0.77737,0.00013,20.55898]
[1778777532492,32.56,81224.76,0.0,-0.77884,0.00013,20.4789]
[1778777533497,32.56,81210.03,0.0,-0.78078,0.00013,20.37169]
[1778777535331,32.56,81200.27,0.0,-0.78208,0.00013,20.29996]
[1778777536519,32.56,81185.35,0.0,-0.78403,0.00013,20.19066]
[1778777537524,32.56,81180.21,0.0,-0.78473,0.00013,20.15176]
[1778777542559,32.54,81157.4,0.0,-0.78782,0.00013,19.97725]
[1778777547608,32.53,81160.65,0.0,-0.78744,0.00013,19.99883]
[1778777552651,32.51,81155.28,0.0,-0.78835,0.00013,19.94485]
[1778777553659,32.5,81146.34,0.0,-0.78955,0.00013,19.87608]
[1778777554667,32.5,81145.13,0.0,-0.78977,0.00013,19.86383]
[1778777559709,32.48,81150.8,0.0,-0.78912,0.00013,19.90118]
[1778777562734,32.47,81130.01,0.0,-0.79187,0.00013,19.74295]
[1778777564751,32.47,81121.99,0.0,-0.7929,0.00013,19.68312]
[1778777567776,32.47,81118.29,0.0,-0.79339,0.00013,19.6546]
[1778777572811,32.47,81120.72,0.0,-0.79312,0.00013,19.67046]
[1778777574825,32.46,81115.32,0.0,-0.79383,0.00013,19.62887]
[1778777579860,32.46,81113.71,0.0,-0.79408,0.00013,19.61467]
[1778777584895,32.43,81104.72,0.0,-0.79543,0.00013,19.5361]
[1778777586911,32.41,81101.71,0.0,-0.79595,0.00013,19.50543]
[1778777590937,32.4,81094.23,0.0,-0.79699,0.00013,19.44476]
[1778777591945,32.39,81088.14,0.0,-0.79782,0.00013,19.3954]
[1778777592951,32.38,81089.64,0.0,-0.79768,0.00013,19.4039]
[1778777594970,32.37,81101.3,0.0,-0.79629,0.00013,19.48592]
[1778777595983,32.37,81096.53,0.0,-0.79691,0.00013,19.44983]
[1778777597991,32.36,81104.86,0.0,-0.79595,0.00013,19.50645]
[1778777601014,32.32,81108.01,0.0,-0.79584,0.00013,19.5134]
[1778777603028,32.3,81121.76,0.0,-0.79424,0.00013,19.60754]
[1778777604073,32.3,81127.81,0.0,-0.79347,0.00013,19.65233]
[1778777606064,32.29,81111.77,0.0,-0.79554,0.00013,19.5313]
[1778777607079,32.29,81117.54,0.0,-0.79481,0.00013,19.57417]
[1778777608085,32.28,81123.07,0.0,-0.79417,0.00013,19.61162]
[1778777610099,32.28,81125.6,0.0,-0.79386,0.00013,19.62967]
[1778777615129,32.28,81123.63,0.0,-0.79419,0.00013,19.60836]
[1778777620163,32.27,81118.11,0.0,-0.79493,0.00013,19.5649]
[1778777624192,32.27,81110.28,0.0,-0.79596,0.00013,19.50473]
[1778777625198,32.27,81094.37,0.0,-0.79799,0.00013,19.38464]
[1778777626206,32.27,81090.35,0.0,-0.79851,0.00013,19.35396]
[1778777627212,32.26,81085.18,0.0,-0.79917,0.00013,19.31458]
[1778777629227,32.26,81083.92,0.0,-0.79934,0.00013,19.3043]
[1778777630234,32.26,81078.37,0.0,-0.80005,0.00013,19.26209]
[1778777631243,32.26,81069.1,0.0,-0.80122,0.00013,19.19181]
[1778777632251,32.26,81065.11,0.0,-0.80173,0.00013,19.16144]
[1778777633259,32.26,81057.18,0.0,-0.80273,0.00013,19.10111]
[1778777634266,32.25,81054.69,0.0,-0.80309,0.00012,19.07918]
[1778777635272,32.25,81047.03,0.0,-0.80411,0.00012,19.01762]
[1778777636281,32.24,81048.58,0.0,-0.80396,0.00012,19.02655]
[1778777637286,32.23,81055.15,0.0,-0.8032,0.00013,19.07268]
[1778777638293,32.23,81062.77,0.0,-0.80225,0.00013,19.13002]
[1778777639300,32.23,81061.79,0.0,-0.80238,0.00013,19.12219]
[1778777642321,32.23,81054.46,0.0,-0.80332,0.00013,19.06538]
[1778777643341,32.22,81059.34,0.0,-0.80272,0.00013,19.1019]
[1778777645343,32.22,81069.28,0.0,-0.80149,0.00013,19.17613]
[1778777646362,32.22,81080.86,0.0,-0.80004,0.00013,19.26326]
[1778777647358,32.22,81085.03,0.0,-0.79952,0.00013,19.29439]
[1778777649370,32.22,81097.51,0.0,-0.79795,0.00013,19.38773]
[1778777650378,32.22,81097.51,0.0,-0.79796,0.00013,19.38725]
[1778777654406,32.21,81092.27,0.0,-0.79865,0.00013,19.3459]
[1778777655413,32.21,81083.47,0.0,-0.79978,0.00013,19.27905]
[1778777656419,32.21,81080.41,0.0,-0.80017,0.00013,19.25557]
[1778777658434,32.21,81088.51,0.0,-0.79916,0.00013,19.31601]
[1778777660448,32.21,81091.59,0.0,-0.79878,0.00013,19.33838]
[1778777665482,32.2,81092.0,0.0,-0.79877,0.00013,19.33926]
[1778777666489,32.2,81086.89,0.0,-0.79942,0.00013,19.30026]
[1778777671526,32.2,81085.92,0.0,-0.79961,0.00013,19.28645]
[1778777675553,32.19,81093.63,0.0,-0.79866,0.00013,19.34311]
[1778777676557,32.19,81095.84,0.0,-0.79839,0.00013,19.35933]
[1778777679584,32.19,81099.97,0.0,-0.79789,0.00013,19.38899]
[1778777680589,32.19,81107.13,0.0,-0.79699,0.00013,19.44242]
[1778777681597,32.19,81106.74,0.0,-0.79705,0.00013,19.43889]
[1778777684617,32.18,81101.36,0.0,-0.79777,0.00013,19.39664]
[1778777689655,32.18,81102.42,0.0,-0.79768,0.00013,19.40199]
[1778777691667,32.16,81113.74,0.0,-0.79634,0.00013,19.48105]
[1778777692674,32.15,81118.39,0.0,-0.79582,0.00013,19.51177]
[1778777694688,32.14,81123.69,0.0,-0.79523,0.00013,19.54654]
[1778777698717,32.14,81129.53,0.0,-0.79452,0.00013,19.58839]
[1778777701737,32.13,81134.4,0.0,-0.79392,0.00013,19.62365]
[1778777706565,32.12,81152.66,0.0,-0.79168,0.00013,19.75384]
[1778777708791,32.11,81153.76,0.0,-0.79156,0.00013,19.76096]
[1778777713822,32.11,81158.96,0.0,-0.79093,0.00013,19.79705]
[1778777715835,32.1,81165.1,0.0,-0.79016,0.00013,19.84178]
[1778777717849,32.1,81175.22,0.0,-0.78885,0.00013,19.91661]
[1778777718857,32.1,81175.91,0.0,-0.78877,0.00013,19.92134]
[1778777719863,32.1,81181.82,0.0,-0.788,0.00013,19.96504]
[1778777720871,32.09,81188.16,0.0,-0.78726,0.00013,20.00759]
[1778777721877,32.07,81188.97,0.0,-0.78725,0.00013,20.00842]
[1778777722884,32.06,81182.88,0.0,-0.78814,0.00013,19.95774]
[1778777727919,32.06,81183.65,0.0,-0.78808,0.00013,19.96111]
[1778777728929,32.06,81191.58,0.0,-0.78705,0.00013,20.01986]
[1778777729933,32.04,81196.36,0.0,-0.78652,0.00013,20.05012]
[1778777730940,32.04,81204.6,0.0,-0.78544,0.00013,20.11113]
[1778777731948,32.04,81203.85,0.0,-0.78558,0.00013,20.10068]
[1778777732954,32.04,81211.21,0.0,-0.78461,0.00013,20.155]
[1778777733961,32.04,81210.41,0.0,-0.78473,0.00013,20.14867]
[1778777738997,32.03,81218.41,0.0,-0.78371,0.00013,20.2058]
[1778777744032,32.0,81220.51,0.0,-0.78368,0.00013,20.20797]
[1778777749076,31.98,81219.08,0.0,-0.78398,0.00013,20.19152]
[1778777754111,31.98,81221.23,0.0,-0.78373,0.00013,20.2056]
[1778777757136,31.98,81227.59,0.0,-0.7829,0.00013,20.25171]
[1778777758143,31.98,81230.46,0.0,-0.78253,0.00013,20.27258]
[1778777763178,31.97,81233.04,0.0,-0.78223,0.00013,20.28932]
[1778777764186,31.97,81227.93,0.0,-0.78292,0.00013,20.25083]
[1778777765207,31.97,81222.4,0.0,-0.78366,0.00013,20.20968]
[1778777766200,31.97,81213.48,0.0,-0.78486,0.00013,20.14234]
[1778777767206,31.96,81210.04,0.0,-0.78532,0.00013,20.11635]
[1778777772241,31.96,81212.4,0.0,-0.78503,0.00013,20.13251]
[1778777777276,31.96,81207.75,0.0,-0.78569,0.00013,20.0958]
[1778777782317,31.95,81208.17,0.0,-0.78567,0.00013,20.09677]
[1778777787351,31.95,81209.91,0.0,-0.78548,0.00013,20.10737]
[1778777789365,31.94,81216.18,0.0,-0.78467,0.00013,20.15339]
[1778777791381,31.94,81221.7,0.0,-0.78398,0.00013,20.18929]
[1778777796447,31.94,81224.26,0.0,-0.78367,0.00013,20.20675]
[1778777797424,31.94,81216.28,0.0,-0.78473,0.00013,20.14723]
[1778777798431,31.94,81217.88,0.0,-0.78453,0.00013,20.15854]
[1778777799481,31.93,81223.73,0.0,-0.78376,0.00013,20.20189]
[1778777801497,31.93,81230.99,0.0,-0.7828,0.00013,20.25529]
[1778777802505,31.93,81239.37,0.0,-0.78169,0.00013,20.31722]
[1778777803512,31.93,81248.18,0.0,-0.78051,0.00013,20.38234]
[1778777804518,31.93,81259.29,0.0,-0.77902,0.00013,20.46444]
[1778777805525,31.93,81261.42,0.0,-0.77874,0.00013,20.4799]
[1778777808554,31.93,81260.13,0.0,-0.77893,0.00013,20.46934]
[1778777809562,31.93,81260.02,0.0,-0.77895,0.00013,20.46822]
[1778777814596,31.92,81257.62,0.0,-0.7793,0.00013,20.44895]
[1778777819632,31.92,81254.38,0.0,-0.77977,0.00013,20.42359]
[1778777821646,31.92,81261.2,0.0,-0.77886,0.00013,20.47357]
[1778777822653,31.92,81264.66,0.0,-0.77839,0.00014,20.49885]
[1778777827688,31.91,81266.76,0.0,-0.77814,0.00014,20.51271]
[1778777830709,31.91,81290.67,0.0,-0.77491,0.00014,20.6882]
[1778777831717,31.91,81294.95,0.0,-0.77433,0.00014,20.71947]
[1778777834737,31.91,81300.97,0.0,-0.77352,0.00014,20.76298]
[1778777835746,31.91,81318.92,0.0,-0.77106,0.00014,20.89412]
[1778777837483,31.91,81331.65,0.0,-0.76932,0.00014,20.98657]
[1778777838769,31.91,81337.02,0.0,-0.76858,0.00014,21.02543]
[1778777840779,31.9,81345.65,0.0,-0.76739,0.00014,21.08759]
[1778777841786,31.9,81343.6,0.0,-0.76768,0.00014,21.07254]
[1778777842805,31.9,81356.25,0.0,-0.76592,0.00014,21.16417]
[1778777843803,31.9,81352.28,0.0,-0.76648,0.00014,21.13533]
[1778777848837,31.9,81355.22,0.0,-0.76609,0.00014,21.15561]
[1778777850851,31.9,81349.62,0.0,-0.76688,0.00014,21.11458]
[1778777855886,31.9,81352.11,0.0,-0.76658,0.00014,21.12724]
[1778777857625,31.9,81366.03,0.0,-0.76465,0.00014,21.2275]
[1778777859914,31.89,81373.77,0.0,-0.76357,0.00014,21.28289]
[1778777860934,31.89,81380.57,0.0,-0.76263,0.00014,21.33159]
[1778777861932,31.89,81394.02,0.0,-0.76074,0.00014,21.4278]
[1778777862938,31.89,81400.68,0.0,-0.7598,0.00014,21.4752]
[1778777863945,31.89,81404.84,0.0,-0.75922,0.00014,21.50476]
[1778777867698,31.89,81405.54,0.0,-0.75914,0.00014,21.50902]
[1778777868985,31.89,81415.86,0.0,-0.75768,0.00014,21.58236]
[1778777869991,31.89,81416.3,0.0,-0.75762,0.00014,21.58523]
[1778777874058,31.88,81426.0,0.0,-0.75627,0.00014,21.65261]
[1778777879093,31.88,81430.28,0.0,-0.75569,0.00014,21.68162]
[1778777881108,31.88,81435.99,0.0,-0.7549,0.00014,21.72097]
[1778777883121,31.88,81442.51,0.0,-0.75398,0.00014,21.76647]
[1778777884128,31.87,81435.82,0.0,-0.75494,0.00014,21.71882]
[1778777886143,31.87,81430.66,0.0,-0.75569,0.00014,21.68194]
[1778777887149,31.87,81440.96,0.0,-0.75423,0.00014,21.75406]
[1778777890172,31.87,81449.83,0.0,-0.75299,0.00014,21.81535]
[1778777893195,31.86,81463.9,0.0,-0.75099,0.00014,21.91304]
[1778777894200,31.86,81471.79,0.0,-0.74986,0.00014,21.96794]
[1778777897221,31.86,81476.93,0.0,-0.74914,0.00014,22.0027]
[1778777902261,31.85,81478.28,0.0,-0.74899,0.00014,22.01009]
[1778777904271,31.85,81490.76,0.0,-0.7472,0.00015,22.09622]
[1778777905279,31.85,81490.14,0.0,-0.7473,0.00015,22.09143]
[1778777907292,31.85,81484.08,0.0,-0.7482,0.00014,22.04829]
[1778777908298,31.84,81477.17,0.0,-0.74921,0.00014,21.99959]
[1778777909305,31.84,81474.04,0.0,-0.74967,0.00014,21.97728]
[1778777910312,31.84,81486.73,0.0,-0.74785,0.00015,22.06549]
[1778777911319,31.84,81489.34,0.0,-0.7475,0.00015,22.079]
[1778777916355,31.83,81490.83,0.0,-0.74733,0.00015,22.08749]
[1778777919376,31.82,81496.38,0.0,-0.7466,0.00015,22.1226]
[1778777921389,31.81,81500.66,0.0,-0.74605,0.00015,22.14876]
[1778777924413,31.81,81513.57,0.0,-0.74418,0.00015,22.23754]
[1778777925417,31.81,81528.69,0.0,-0.74198,0.00015,22.34113]
[1778777926424,31.81,81533.42,0.0,-0.74129,0.00015,22.37336]
[1778777928511,31.81,81540.02,0.0,-0.74033,0.00015,22.41803]
[1778777930457,31.8,81551.15,0.0,-0.7387,0.00015,22.49342]
[1778777931476,31.8,81555.62,0.0,-0.73804,0.00015,22.52359]
[1778777932477,31.8,81561.53,0.0,-0.73717,0.00015,22.56345]
[1778777933483,31.8,81569.59,0.0,-0.73598,0.00015,22.61779]
[1778777934511,31.8,81570.69,0.0,-0.73583,0.00015,22.62491]
[1778777936507,31.8,81574.59,0.0,-0.73527,0.00015,22.65037]
[1778777940544,31.8,81584.92,0.0,-0.73374,0.00015,22.71947]
[1778777941544,31.79,81586.98,0.0,-0.73344,0.00015,22.73287]
[1778777944585,31.79,81600.92,0.0,-0.73137,0.00015,22.82579]
[1778777945583,31.79,81655.96,0.0,-0.72306,0.00015,23.18905]
[1778777946593,31.79,81676.55,0.0,-0.71993,0.00015,23.32234]
[1778777947597,31.79,81690.92,0.0,-0.71774,0.00015,23.41415]
[1778777948604,31.79,81689.29,0.0,-0.718,0.00015,23.40348]
[1778777952633,31.79,81677.98,0.0,-0.71975,0.00015,23.32993]
[1778777953639,31.79,81680.66,0.0,-0.71934,0.00015,23.34708]
[1778777958676,31.77,81680.19,0.0,-0.71952,0.00015,23.33974]
[1778777960707,31.76,81686.05,0.0,-0.71866,0.00015,23.37603]
[1778777961695,31.76,81709.6,0.0,-0.71508,0.00015,23.52514]
[1778777962706,31.75,81714.39,0.0,-0.71435,0.00015,23.55499]
[1778777963709,31.75,81724.32,0.0,-0.71284,0.00015,23.61701]
[1778777964717,31.75,81727.72,0.0,-0.71232,0.00015,23.63833]
[1778777967739,31.75,81721.78,0.0,-0.71325,0.00015,23.60034]
[1778777969761,31.75,81732.23,0.0,-0.71163,0.00016,23.6663]
[1778777970776,31.75,81743.14,0.0,-0.70995,0.00016,23.7341]
[1778777971783,31.74,81750.53,0.0,-0.70885,0.00016,23.77536]
[1778777972780,31.74,81777.97,0.0,-0.70456,0.00016,23.94513]
[1778777973787,31.74,81785.63,0.0,-0.70334,0.00016,23.99261]
[1778777974793,31.76,81796.85,0.0,-0.70151,0.00016,24.06339]
[1778777976809,31.77,81802.82,0.0,-0.70051,0.00016,24.10171]
[1778777977826,31.77,81813.78,0.0,-0.69873,0.00016,24.16967]
[1778777978828,31.78,81831.24,0.0,-0.69596,0.00016,24.27416]
[1778777979838,31.78,81833.52,0.0,-0.69559,0.00016,24.2878]
[1778777981863,31.78,81819.77,0.0,-0.69776,0.00016,24.20634]
[1778777982858,31.78,81800.16,0.0,-0.70083,0.00016,24.0892]
[1778777983865,31.79,81797.79,0.0,-0.70117,0.00016,24.07602]
[1778777985880,31.79,81788.9,0.0,-0.70254,0.00016,24.02329]
[1778777986926,31.79,81795.85,0.0,-0.70144,0.00016,24.06551]
[1778777987897,31.79,81801.86,0.0,-0.7005,0.00016,24.10187]
[1778777988903,31.8,81819.94,0.0,-0.69758,0.00016,24.21292]
[1778777989979,31.8,81828.49,0.0,-0.69622,0.00016,24.26386]
[1778777990926,31.81,81832.33,0.0,-0.69559,0.00016,24.2875]
[1778777993948,31.81,81850.92,0.0,-0.6926,0.00016,24.3985]
[1778777994963,31.81,81851.27,0.0,-0.69254,0.00016,24.40058]
[1778777998983,31.81,81863.14,0.0,-0.69066,0.00016,24.46946]
[1778777999992,31.81,81860.41,0.0,-0.6911,0.00016,24.45353]
[1778778002117,31.81,81852.46,0.0,-0.69237,0.00016,24.40684]
[1778778003050,31.81,81866.74,0.0,-0.69009,0.00016,24.49004]
[1778778004045,31.81,81875.96,0.0,-0.68862,0.00016,24.54341]
[1778778005051,31.81,81877.14,0.0,-0.68846,0.00016,24.54925]
[1778778006063,31.8,81838.39,0.0,-0.69469,0.00016,24.32132]
[1778778007081,31.8,81823.66,0.0,-0.69702,0.00016,24.23379]
[1778778008821,31.8,81835.87,0.0,-0.69507,0.00016,24.30702]
[1778778009090,31.8,81835.87,0.0,-0.69506,0.00016,24.3072]
[1778778010099,31.8,81841.01,0.0,-0.69425,0.00016,24.33764]
[1778778011103,31.8,81834.99,0.0,-0.6952,0.00016,24.30211]
[1778778012129,31.8,81821.59,0.0,-0.69732,0.00016,24.22254]
[1778778013118,31.8,81814.4,0.0,-0.69846,0.00016,24.17952]
[1778778014126,31.8,81820.47,0.0,-0.6975,0.00016,24.21594]
[1778778016141,31.81,81821.67,0.0,-0.69728,0.00016,24.22419]
[1778778017157,31.81,81833.18,0.0,-0.69545,0.00016,24.29262]
[1778778018895,31.81,81851.2,0.0,-0.6926,0.00016,24.3985]
[1778778020174,31.81,81845.29,0.0,-0.69355,0.00016,24.36353]
[1778778021178,31.81,81838.35,0.0,-0.69465,0.00016,24.32262]
[1778778022192,31.81,81825.75,0.0,-0.69664,0.00016,24.24827]
[1778778023196,31.81,81828.26,0.0,-0.69621,0.00016,24.26422]
[1778778025210,31.82,81817.28,0.0,-0.6979,0.00016,24.20065]
[1778778026214,31.82,81807.36,0.0,-0.69944,0.00016,24.14181]
[1778778027222,31.83,81803.3,0.0,-0.70007,0.00016,24.1178]
[1778778028971,31.83,81799.54,0.0,-0.70061,0.00016,24.0971]
[1778778030242,31.84,81799.61,0.0,-0.70057,0.00016,24.09839]
[1778778033264,31.85,81792.97,0.0,-0.70156,0.00016,24.05701]
[1778778034269,31.86,81786.67,0.0,-0.70252,0.00016,24.02001]
[1778778035281,31.86,81787.42,0.0,-0.70236,0.00016,24.02615]
[1778778037292,31.87,81806.76,0.0,-0.69926,0.00016,24.14524]
[1778778039046,31.88,81817.65,0.0,-0.69754,0.00016,24.21043]
[1778778040317,31.88,81810.23,0.0,-0.69868,0.00016,24.16714]
[1778778042329,31.88,81796.71,0.0,-0.70079,0.00016,24.08662]
[1778778043331,31.88,81801.68,0.0,-0.7,0.00016,24.1167]
[1778778045346,31.88,81791.76,0.0,-0.70156,0.00016,24.05697]
[1778778047414,31.89,81781.87,0.0,-0.70309,0.00016,23.99743]
[1778778048378,31.89,81776.3,0.0,-0.70396,0.00016,23.96357]
[1778778050394,31.89,81769.74,0.0,-0.70499,0.00016,23.92357]
[1778778053411,31.89,81779.21,0.0,-0.70349,0.00016,23.98186]
[1778778055495,31.89,81785.31,0.0,-0.70253,0.00016,24.01919]
[1778778056446,31.89,81794.1,0.0,-0.70115,0.00016,24.07269]
[1778778057450,31.89,81811.95,0.0,-0.69834,0.00016,24.1799]
[1778778058458,31.89,81815.76,0.0,-0.69774,0.00016,24.20274]
[1778778061492,31.89,81819.07,0.0,-0.69721,0.00016,24.22269]
[1778778065520,31.89,81825.41,0.0,-0.6962,0.00016,24.26052]
[1778778067534,31.89,81818.17,0.0,-0.69734,0.00016,24.21758]
[1778778068555,31.89,81802.31,0.0,-0.69984,0.00016,24.12273]
[1778778069561,31.9,81765.97,0.0,-0.70552,0.00016,23.90243]
[1778778070565,31.9,81749.74,0.0,-0.70805,0.00016,23.80245]
[1778778071570,31.9,81742.22,0.0,-0.70921,0.00016,23.7561]
[1778778072603,31.9,81744.28,0.0,-0.70889,0.00016,23.76881]
[1778778073590,31.9,81754.81,0.0,-0.70725,0.00016,23.83397]
[1778778074597,31.9,81769.01,0.0,-0.70503,0.00016,23.92179]
[1778778075606,31.9,81757.21,0.0,-0.70686,0.00016,23.84954]
[1778778076611,31.9,81750.89,0.0,-0.70784,0.00016,23.8108]
[1778778078627,31.9,81744.0,0.0,-0.7089,0.00016,23.76837]
[1778778081649,31.9,81755.36,0.0,-0.70713,0.00016,23.83875]
[1778778082656,31.9,81790.51,0.0,-0.70164,0.00016,24.05359]
[1778778083662,31.9,81797.73,0.0,-0.7005,0.00016,24.09723]
[1778778085675,31.9,81776.31,0.0,-0.70385,0.00016,23.96777]
[1778778087691,31.91,81762.22,0.0,-0.70603,0.00016,23.88206]
[1778778089704,31.91,81756.93,0.0,-0.70684,0.00016,23.85013]
[1778778091717,31.91,81747.2,0.0,-0.70836,0.00016,23.78661]
[1778778095745,31.92,81760.53,0.0,-0.70625,0.00016,23.87025]
[1778778096752,31.92,81754.95,0.0,-0.70711,0.00016,23.83623]
[1778778101787,31.93,81757.98,0.0,-0.7066,0.00016,23.85634]
[1778778104808,31.93,81752.62,0.0,-0.70742,0.00016,23.824]
[1778778109855,31.93,81750.65,0.0,-0.70769,0.00016,23.81303]
[1778778110859,31.94,81761.05,0.0,-0.70607,0.00016,23.87731]
[1778778114893,31.94,81755.32,0.0,-0.70693,0.00016,23.84309]
[1778778115893,31.94,81796.68,0.0,-0.70047,0.00016,24.09477]
[1778778116898,31.94,81814.97,0.0,-0.69759,0.00016,24.20459]
[1778778117905,31.94,81838.64,0.0,-0.69385,0.00016,24.34445]
[1778778118912,31.94,81834.61,0.0,-0.69449,0.00016,24.32071]
[1778778120927,31.94,81827.08,0.0,-0.69568,0.00016,24.27624]
[1778778123949,31.94,81834.89,0.0,-0.69445,0.00016,24.32228]
[1778778124956,31.94,81841.19,0.0,-0.69345,0.00016,24.35925]
[1778778125971,31.94,81851.25,0.0,-0.69185,0.00016,24.41802]
[1778778126969,31.94,81854.61,0.0,-0.69132,0.00016,24.43754]
[1778778127979,31.94,81870.5,0.0,-0.68879,0.00016,24.52931]
[1778778129007,31.94,81870.1,0.0,-0.68886,0.00016,24.52691]
[1778778130016,31.94,81861.31,0.0,-0.69026,0.00016,24.47613]
[1778778131014,31.94,81858.67,0.0,-0.69068,0.00016,24.4608]
[1778778135054,31.94,81865.79,0.0,-0.68954,0.00016,24.50213]
[1778778136090,31.94,81875.69,0.0,-0.68796,0.00016,24.55927]
[1778778137081,31.94,81888.99,0.0,-0.68583,0.00016,24.63531]
[1778778138088,31.94,81896.66,0.0,-0.6846,0.00016,24.67888]
[1778778139097,31.94,81894.82,0.0,-0.68489,0.00016,24.66856]
[1778778142114,31.95,81901.16,0.0,-0.68386,0.00016,24.70461]
[1778778145141,31.95,81909.44,0.0,-0.68253,0.00016,24.75131]
[1778778146146,31.95,81916.41,0.0,-0.6814,0.00016,24.79059]
[1778778149182,31.95,81909.46,0.0,-0.68251,0.00016,24.75206]
[1778778150188,31.95,81897.84,0.0,-0.68436,0.00016,24.6871]
[1778778151193,31.95,81893.28,0.0,-0.68511,0.00016,24.65736]
[1778778153224,31.96,81905.31,0.0,-0.68315,0.00016,24.7263]
[1778778154213,31.96,81897.09,0.0,-0.68445,0.00016,24.68072]
[1778778155220,31.97,81888.36,0.0,-0.68581,0.00016,24.63241]
[1778778156227,31.97,81889.73,0.0,-0.68559,0.00016,24.64033]
[1778778158294,31.98,81868.81,0.0,-0.68884,0.00016,24.52395]
[1778778159258,32.0,81878.16,0.0,-0.68728,0.00016,24.57999]
[1778778160264,32.0,81891.44,0.0,-0.68515,0.00016,24.6556]
[1778778161275,32.0,81891.87,0.0,-0.68508,0.00016,24.65816]
[1778778162279,32.0,81897.87,0.0,-0.68411,0.00016,24.69213]
[1778778163287,32.0,81903.98,0.0,-0.68313,0.00016,24.72654]
[1778778164297,32.0,81912.94,0.0,-0.68167,0.00016,24.77733]
[1778778165301,32.01,81908.82,0.0,-0.68232,0.00016,24.75464]
[1778778167314,32.01,81902.92,0.0,-0.68325,0.00016,24.72216]
[1778778172355,32.02,81905.65,0.0,-0.68277,0.00016,24.73884]
[1778778174375,32.02,81913.95,0.0,-0.68143,0.00016,24.78562]
[1778778180119,32.02,81909.38,0.0,-0.68213,0.00016,24.76109]
[1778778183434,32.03,81928.16,0.0,-0.67911,0.00016,24.86539]
[1778778184468,32.02,81945.79,0.0,-0.67627,0.00016,24.96171]
[1778778185466,32.03,81952.27,0.0,-0.6752,0.00016,24.99757]
[1778778188485,32.04,81942.81,0.0,-0.67669,0.00016,24.94737]
[1778778190197,32.04,81923.12,0.0,-0.67986,0.00016,24.83951]
[1778778190499,32.03,81923.12,0.0,-0.67988,0.00016,24.83894]
[1778778191507,32.03,81911.47,0.0,-0.68175,0.00016,24.77431]
[1778778192513,32.03,81899.34,0.0,-0.68369,0.00016,24.70656]
[1778778193520,32.03,81905.42,0.0,-0.68272,0.00016,24.74064]
[1778778195537,32.03,81921.05,0.0,-0.68021,0.00016,24.82755]
[1778778196544,32.03,81946.45,0.0,-0.67611,0.00016,24.96692]
[1778778198559,32.03,81935.26,0.0,-0.67791,0.00016,24.90603]
[1778778201578,32.04,81940.77,0.0,-0.67702,0.00016,24.93635]
[1778778202585,32.04,81949.56,0.0,-0.6756,0.00016,24.98413]
[1778778207621,32.04,81943.98,0.0,-0.67648,0.00016,24.9543]
[1778778208629,32.04,81936.88,0.0,-0.67763,0.00016,24.91565]
[1778778213661,32.04,81935.42,0.0,-0.67787,0.00016,24.90401]
[1778778218698,32.05,81933.05,0.0,-0.67822,0.00016,24.89204]
[1778778223733,32.05,81933.02,0.0,-0.67824,0.00016,24.89162]
[1778778225748,32.05,81945.81,0.0,-0.67617,0.00016,24.96154]
[1778778227761,32.05,81953.8,0.0,-0.67488,0.00016,25.00487]
[1778778232795,32.05,81953.08,0.0,-0.67499,0.00016,25.00105]
[1778778237837,32.05,81959.07,0.0,-0.67402,0.00016,25.03333]
[1778778238850,32.05,81965.51,0.0,-0.67298,0.00016,25.06784]
[1778778240861,32.05,81974.13,0.0,-0.67158,0.00016,25.11384]
[1778778245901,32.05,81974.72,0.0,-0.67149,0.00016,25.11668]
[1778778250932,32.04,81971.12,0.0,-0.67208,0.00016,25.0974]
[1778778255967,32.05,81969.77,0.0,-0.67229,0.00016,25.09066]
[1778778257982,32.05,81975.74,0.0,-0.67132,0.00016,25.12245]
[1778778259996,32.05,81983.7,0.0,-0.67003,0.00016,25.16453]
[1778778265038,32.05,81982.97,0.0,-0.67015,0.00016,25.16048]
[1778778266038,32.04,81976.9,0.0,-0.67114,0.00016,25.12821]
[1778778271076,32.04,81979.96,0.0,-0.67067,0.00016,25.14038]
[1778778273087,32.04,81972.87,0.0,-0.67183,0.00016,25.10252]
[1778778275100,32.04,81966.66,0.0,-0.67283,0.00016,25.06944]
[1778778280135,32.05,81963.24,0.0,-0.67337,0.00016,25.05181]
[1778778283157,32.05,81969.69,0.0,-0.67232,0.00016,25.08641]
[1778778284164,32.05,81974.58,0.0,-0.67152,0.00016,25.11244]
[1778778287184,32.05,81981.03,0.0,-0.67048,0.00016,25.14656]
[1778778291212,32.05,81987.64,0.0,-0.66941,0.00016,25.18122]
[1778778296253,32.04,81986.04,0.0,-0.66968,0.00016,25.17245]
[1778778301289,32.04,81980.03,0.0,-0.67069,0.00016,25.13961]
[1778778306324,32.02,81976.16,0.0,-0.6714,0.00016,25.11666]
[1778778310366,32.02,81969.76,0.0,-0.67247,0.00016,25.08175]
[1778778314397,32.02,81978.98,0.0,-0.67094,0.00016,25.13189]
[1778778315404,32.04,81988.8,0.0,-0.66927,0.00016,25.18594]
[1778778316411,32.05,81990.11,0.0,-0.669,0.00016,25.19452]
[1778778321447,32.07,81987.78,0.0,-0.66926,0.00016,25.18588]
[1778778324473,32.07,81980.44,0.0,-0.67043,0.00016,25.1477]
[1778778326481,32.08,81982.38,0.0,-0.67011,0.00016,25.15834]
[1778778331518,32.08,81980.1,0.0,-0.67046,0.00016,25.14338]
[1778778336553,32.09,81978.61,0.0,-0.67068,0.00016,25.13644]
[1778778339574,32.09,81972.42,0.0,-0.67166,0.00016,25.10414]
[1778778343604,32.1,81985.29,0.0,-0.66955,0.00016,25.17287]
[1778778345616,32.1,81991.0,0.0,-0.66861,0.00016,25.20316]
[1778778351366,32.1,81990.17,0.0,-0.66872,0.00016,25.19962]
[1778778356713,32.11,81992.22,0.0,-0.66835,0.00016,25.21132]
[1778778358714,32.11,81997.65,0.0,-0.66746,0.00016,25.23992]
[1778778363752,32.11,82001.56,0.0,-0.66681,0.00016,25.2606]
[1778778365771,32.12,81991.63,0.0,-0.66842,0.00016,25.20924]
[1778778366777,32.12,81989.74,0.0,-0.66872,0.00016,25.19951]
[1778778367813,32.12,81981.82,0.0,-0.67,0.00016,25.15809]
[1778778368796,32.12,81966.59,0.0,-0.67246,0.00016,25.07758]
[1778778371541,32.13,81955.88,0.0,-0.67416,0.00016,25.02135]
[1778778376847,32.13,81955.63,0.0,-0.67416,0.00016,25.02143]
[1778778377855,32.14,81963.53,0.0,-0.67287,0.00016,25.06395]
[1778778378861,32.14,81957.0,0.0,-0.67392,0.00016,25.02929]
[1778778383896,32.15,81951.12,0.0,-0.67482,0.00016,24.99915]
[1778778385912,32.15,81943.95,0.0,-0.67596,0.00016,24.96112]
[1778778391678,32.15,81941.86,0.0,-0.6763,0.00016,24.94614]
[1778778396998,32.15,81938.89,0.0,-0.67678,0.00016,24.93017]
[1778778401026,32.15,81945.39,0.0,-0.67572,0.00016,24.96568]
[1778778403037,32.15,81955.8,0.0,-0.67404,0.00016,25.02173]
[1778778407066,32.16,81950.3,0.0,-0.67493,0.00016,24.99231]
[1778778412100,32.16,81953.13,0.0,-0.67446,0.00016,25.0078]
[1778778413107,32.16,81958.59,0.0,-0.67357,0.00016,25.03737]
[1778778414115,32.16,81967.04,0.0,-0.6722,0.00016,25.08268]
[1778778416130,32.16,81973.78,0.0,-0.67109,0.00016,25.11889]
[1778778417136,32.16,81980.8,0.0,-0.66995,0.00016,25.15611]
[1778778419150,32.17,81989.32,0.0,-0.66855,0.00016,25.20111]
[1778778424187,32.17,81992.01,0.0,-0.66809,0.00016,25.21588]
[1778778427206,32.17,81967.89,0.0,-0.67198,0.00016,25.08949]
[1778778428213,32.18,81948.97,0.0,-0.67503,0.00016,24.98864]
[1778778431233,32.18,81944.01,0.0,-0.67581,0.00016,24.96231]
[1778778432241,32.18,81934.67,0.0,-0.67732,0.00016,24.91176]
[1778778434255,32.18,81929.19,0.0,-0.67819,0.00016,24.88204]
[1778778437281,32.18,81922.07,0.0,-0.67933,0.00016,24.84333]
[1778778439290,32.18,81920.68,0.0,-0.67954,0.00016,24.83594]
[1778778442317,32.18,81912.17,0.0,-0.6809,0.00016,24.78912]
[1778778443325,32.18,81897.18,0.0,-0.6833,0.00016,24.7058]
[1778778444335,32.18,81894.77,0.0,-0.68368,0.00016,24.69236]
[1778778445340,32.18,81885.33,0.0,-0.68519,0.00016,24.63948]
[1778778446346,32.18,81881.52,0.0,-0.68579,0.00016,24.6181]
[1778778448361,32.18,81891.86,0.0,-0.68414,0.00016,24.67636]
[1778778449368,32.18,81892.55,0.0,-0.68403,0.00016,24.68026]
[1778778452390,32.18,81902.05,0.0,-0.68253,0.00016,24.72928]
[1778778453398,32.18,81900.7,0.0,-0.68275,0.00016,24.72175]
[1778778454404,32.18,81894.99,0.0,-0.68366,0.00016,24.68991]
[1778778455411,32.18,81876.28,0.0,-0.68664,0.00016,24.58476]
[1778778456419,32.18,81871.04,0.0,-0.68746,0.00016,24.55519]
[1778778457427,32.19,81876.91,0.0,-0.68653,0.00016,24.58858]
[1778778459444,32.19,81869.08,0.0,-0.68776,0.00016,24.54443]
[1778778461459,32.19,81864.03,0.0,-0.68855,0.00016,24.516]
[1778778466495,32.19,81870.15,0.0,-0.68756,0.00016,24.55166]
[1778778468511,32.19,81885.51,0.0,-0.68511,0.00016,24.63866]
[1778778469517,32.19,81894.9,0.0,-0.68362,0.00016,24.69132]
[1778778470524,32.19,81897.99,0.0,-0.68312,0.00016,24.70857]
[1778778472537,32.19,81905.58,0.0,-0.68191,0.00016,24.75075]
[1778778474558,32.19,81913.69,0.0,-0.68061,0.00016,24.79574]
[1778778479588,32.2,81921.42,0.0,-0.67937,0.00016,24.83844]
[1778778481602,32.2,81932.77,0.0,-0.67754,0.00016,24.90072]
[1778778486638,32.2,81935.94,0.0,-0.67701,0.00016,24.91856]
[1778778488650,32.2,81930.3,0.0,-0.67791,0.00016,24.88817]
[1778778491671,32.21,81937.41,0.0,-0.67675,0.00016,24.92719]
[1778778494692,32.21,81929.82,0.0,-0.67796,0.00016,24.88631]
[1778778497718,32.21,81922.88,0.0,-0.67906,0.00016,24.84889]
[1778778502754,32.21,81922.45,0.0,-0.67914,0.00016,24.84623]
[1778778504767,32.21,81931.95,0.0,-0.67762,0.00016,24.8979]
[1778778508797,32.21,81924.42,0.0,-0.67884,0.00016,24.85653]
[1778778510811,32.2,81917.59,0.0,-0.67993,0.00016,24.81896]
[1778778511818,32.2,81911.65,0.0,-0.68091,0.00016,24.78215]
[1778778513831,32.2,81917.73,0.0,-0.67994,0.00016,24.81552]
[1778778518866,32.2,81923.16,0.0,-0.67908,0.00016,24.84491]
[1778778523904,32.2,81922.16,0.0,-0.67926,0.00016,24.83897]
[1778778525917,32.2,81928.89,0.0,-0.67818,0.00016,24.87577]
[1778778530952,32.2,81924.49,0.0,-0.67887,0.00016,24.85232]
[1778778532693,32.2,81941.17,0.0,-0.67618,0.00016,24.94314]
[1778778534978,32.2,81931.24,0.0,-0.67778,0.00016,24.88919]
[1778778537999,32.2,81922.32,0.0,-0.67922,0.00016,24.84011]
[1778778542798,32.2,81940.48,0.0,-0.67631,0.00016,24.93892]
[1778778544046,32.2,81928.17,0.0,-0.67828,0.00016,24.87211]
[1778778546062,32.2,81918.85,0.0,-0.67979,0.00016,24.82085]
[1778778548076,32.2,81928.13,0.0,-0.67829,0.00016,24.87193]
[1778778552877,32.2,81943.14,0.0,-0.67587,0.00016,24.9538]
[1778778558146,32.21,81939.98,0.0,-0.67636,0.00016,24.93713]
[1778778560167,32.21,81928.84,0.0,-0.67814,0.00016,24.87683]
[1778778565196,32.21,81919.65,0.0,-0.6796,0.00016,24.82717]
[1778778570231,32.21,81923.13,0.0,-0.67902,0.00016,24.84689]
[1778778575270,32.22,81938.52,0.0,-0.67656,0.00016,24.92719]
[1778778576275,32.22,81963.97,0.0,-0.67246,0.00016,25.06366]
[1778778577279,32.22,81972.06,0.0,-0.67114,0.00016,25.10692]
[1778778578288,32.22,81982.33,0.0,-0.66947,0.00016,25.16109]
[1778778580302,32.22,81974.31,0.0,-0.67076,0.00016,25.11931]
[1778778583322,32.23,81968.43,0.0,-0.67169,0.00016,25.08891]
[1778778585337,32.23,81960.18,0.0,-0.673,0.00016,25.04562]
[1778778587350,32.23,81951.57,0.0,-0.67437,0.00016,25.00017]
[1778778588357,32.23,81945.87,0.0,-0.67528,0.00016,24.96984]
[1778778590371,32.24,81934.47,0.0,-0.6771,0.00016,24.90864]
[1778778595407,32.24,81929.94,0.0,-0.67781,0.00016,24.88443]
[1778778596414,32.24,81924.21,0.0,-0.67873,0.00016,24.85334]
[1778778600441,32.24,81912.76,0.0,-0.68055,0.00016,24.7908]
[1778778601448,32.24,81911.31,0.0,-0.68079,0.00016,24.78271]
[1778778604471,32.24,81904.73,0.0,-0.68185,0.00016,24.74607]
[1778778605478,32.24,81890.06,0.0,-0.68419,0.00016,24.66441]
[1778778606513,32.24,81897.2,0.0,-0.68305,0.00016,24.70424]
[1778778607495,32.24,81887.62,0.0,-0.68457,0.00016,24.65077]
[1778778608502,32.24,81900.35,0.0,-0.68255,0.00016,24.72174]
[1778778609509,32.24,81908.82,0.0,-0.6812,0.00016,24.76859]
[1778778610524,32.24,81912.42,0.0,-0.68062,0.00016,24.78836]
[1778778615552,32.23,81912.57,0.0,-0.68064,0.00016,24.78789]
[1778778618573,32.22,81918.12,0.0,-0.67983,0.00016,24.81579]
[1778778622601,32.21,81933.89,0.0,-0.67732,0.00016,24.9015]
[1778778623608,32.21,81935.61,0.0,-0.67705,0.00016,24.91067]
[1778778624614,32.21,81926.28,0.0,-0.67855,0.00016,24.85971]
[1778778625623,32.21,81932.6,0.0,-0.67754,0.00016,24.89402]
[1778778630661,32.21,81930.94,0.0,-0.67783,0.00016,24.88422]
[1778778633683,32.2,81931.04,0.0,-0.67785,0.00016,24.88032]
[1778778637712,32.2,81939.92,0.0,-0.67644,0.00016,24.92804]
[1778778641740,32.2,81946.84,0.0,-0.67534,0.00016,24.96483]
[1778778643755,32.2,81947.33,0.0,-0.67528,0.00016,24.96712]
[1778778648790,32.19,81946.83,0.0,-0.67538,0.00016,24.96355]
[1778778653824,32.19,81946.45,0.0,-0.67547,0.00016,24.96061]
[1778778658860,32.18,81946.19,0.0,-0.67554,0.00016,24.95839]
[1778778663894,32.18,81948.57,0.0,-0.67519,0.00016,24.97034]
[1778778665911,32.17,81942.43,0.0,-0.67619,0.00016,24.93684]
[1778778670946,32.17,81945.78,0.0,-0.67567,0.00016,24.95412]
[1778778673965,32.17,81953.64,0.0,-0.67442,0.00016,24.9961]
[1778778675978,32.17,81965.01,0.0,-0.67258,0.00016,25.05693]
[1778778676985,32.17,81965.98,0.0,-0.67242,0.00016,25.06207]
[1778778681020,32.17,81971.79,0.0,-0.67149,0.00016,25.09278]
[1778778686055,32.17,81971.04,0.0,-0.67161,0.00016,25.08862]
[1778778691091,32.16,81964.53,0.0,-0.67269,0.00016,25.04983]
[1778778693885,32.16,81965.6,0.0,-0.67252,0.00016,25.05554]
[1778778698139,32.16,81958.45,0.0,-0.67368,0.00016,25.01739]
[1778778699146,32.16,81955.82,0.0,-0.67411,0.00016,25.00311]
[1778778700157,32.16,81944.77,0.0,-0.6759,0.00016,24.94344]
[1778778701160,32.16,81942.15,0.0,-0.67632,0.00016,24.92912]
[1778778706979,32.16,81934.49,0.0,-0.67755,0.00016,24.8878]
[1778778710224,32.17,81948.93,0.0,-0.67521,0.00016,24.96644]
[1778778711231,32.17,81954.48,0.0,-0.67431,0.00016,24.99636]
[1778778712239,32.17,81962.02,0.0,-0.67309,0.00016,25.03676]
[1778778714252,32.17,81965.01,0.0,-0.67261,0.00016,25.05273]
[1778778719287,32.17,81966.59,0.0,-0.67235,0.00016,25.06117]
[1778778724327,32.17,81967.5,0.0,-0.6722,0.00016,25.06597]
[1778778725329,32.17,81957.78,0.0,-0.67377,0.00016,25.01417]
[1778778727344,32.17,81951.37,0.0,-0.6748,0.00016,24.97988]
[1778778732380,32.17,81949.42,0.0,-0.67511,0.00016,24.96972]
[1778778735403,32.17,81958.48,0.0,-0.67364,0.00016,25.01847]
[1778778737418,32.17,81960.64,0.0,-0.67328,0.00016,25.03028]
[1778778742455,32.17,81963.06,0.0,-0.67289,0.00016,25.0434]
[1778778747490,32.17,81956.26,0.0,-0.67399,0.00016,25.00706]
[1778778749504,32.17,81950.34,0.0,-0.67494,0.00016,24.97536]
[1778778754539,32.18,81945.9,0.0,-0.67566,0.00016,24.94778]
[1778778759574,32.18,81948.19,0.0,-0.67528,0.00016,24.9605]
[1778778761658,32.18,81929.99,0.0,-0.67821,0.00016,24.86198]
[1778778763603,32.18,81917.29,0.0,-0.68024,0.00016,24.7926]
[1778778764611,32.18,81909.75,0.0,-0.68144,0.00016,24.75121]
[1778778765617,32.18,81908.56,0.0,-0.68162,0.00016,24.74488]
[1778778768645,32.19,81915.13,0.0,-0.68054,0.00016,24.78197]
[1778778772677,32.19,81906.31,0.0,-0.68193,0.00016,24.73413]
[1778778773681,32.19,81898.01,0.0,-0.68325,0.00016,24.68796]
[1778778774687,32.19,81897.43,0.0,-0.68334,0.00016,24.68474]
[1778778776701,32.19,81906.08,0.0,-0.68195,0.00016,24.73312]
[1778778779721,32.19,81885.21,0.0,-0.68528,0.00016,24.61678]
[1778778780728,32.19,81882.16,0.0,-0.68576,0.00016,24.59968]
[1778778781736,32.2,81873.48,0.0,-0.68714,0.00016,24.55072]
[1778778782742,32.2,81871.68,0.0,-0.68742,0.00016,24.54065]
[1778778783750,32.2,81865.06,0.0,-0.68846,0.00016,24.50316]
[1778778785765,32.2,81860.99,0.0,-0.6891,0.00016,24.48022]
[1778778786771,32.2,81844.1,0.0,-0.69176,0.00016,24.38339]
[1778778787778,32.2,81845.54,0.0,-0.69153,0.00016,24.39194]
[1778778791807,32.2,81853.79,0.0,-0.6902,0.00016,24.44029]
[1778778792814,32.21,81859.5,0.0,-0.68929,0.00016,24.47317]
[1778778794829,32.21,81861.05,0.0,-0.68904,0.00016,24.48233]
[1778778799870,32.21,81864.92,0.0,-0.6884,0.00016,24.50517]
[1778778802912,32.21,81874.64,0.0,-0.68685,0.00016,24.56075]
[1778778803909,32.21,81867.43,0.0,-0.68799,0.00016,24.51998]
[1778778804916,32.21,81865.25,0.0,-0.68833,0.00016,24.50771]
[1778778806931,32.22,81859.53,0.0,-0.68923,0.00016,24.4754]
[1778778809955,32.22,81851.79,0.0,-0.69044,0.00016,24.4315]
[1778778810961,32.22,81833.44,0.0,-0.69333,0.00016,24.32576]
[1778778811968,32.22,81833.52,0.0,-0.69333,0.00016,24.32239]
[1778778817003,32.23,81836.48,0.0,-0.69283,0.00016,24.34085]
[1778778819017,32.23,81821.39,0.0,-0.69519,0.00016,24.25346]
[1778778820025,32.23,81820.77,0.0,-0.69528,0.00016,24.25007]
[1778778824054,32.24,81828.77,0.0,-0.69399,0.00016,24.2979]
[1778778826068,32.24,81842.27,0.0,-0.69185,0.00016,24.37667]
[1778778827076,32.24,81846.88,0.0,-0.69112,0.00016,24.40345]
[1778778833117,32.25,81845.32,0.0,-0.69133,0.00016,24.39571]
[1778778835133,32.25,81838.0,0.0,-0.69247,0.00016,24.35392]
[1778778836139,32.25,81834.79,0.0,-0.69296,0.00016,24.33561]
[1778778837146,32.25,81828.36,0.0,-0.69397,0.00016,24.29858]
[1778778839161,32.25,81817.37,0.0,-0.69567,0.00016,24.23514]
[1778778840167,32.25,81810.55,0.0,-0.69674,0.00016,24.19524]
[1778778842186,32.26,81801.85,0.0,-0.69809,0.00016,24.14423]
[1778778844200,32.26,81772.42,0.0,-0.70266,0.00016,23.96927]
[1778778845206,32.26,81767.0,0.0,-0.7035,0.00015,23.93689]
[1778778850241,32.26,81764.55,0.0,-0.70385,0.00015,23.92315]
[1778778851269,32.26,81759.2,0.0,-0.70467,0.00015,23.89104]
[1778778852255,32.26,81752.69,0.0,-0.70567,0.00015,23.85182]
[1778778853267,32.27,81745.92,0.0,-0.70671,0.00015,23.81091]
[1778778854270,32.27,81743.06,0.0,-0.70714,0.00015,23.79377]
[1778778859306,32.27,81744.54,0.0,-0.70688,0.00015,23.80412]
[1778778861320,32.27,81734.62,0.0,-0.70839,0.00015,23.74414]
[1778778862328,32.28,81727.12,0.0,-0.70953,0.00015,23.69837]
[1778778863335,32.28,81733.32,0.0,-0.70857,0.00015,23.7367]
[1778778865358,32.28,81741.8,0.0,-0.70726,0.00015,23.78903]
[1778778868156,32.28,81741.31,0.0,-0.70731,0.00015,23.78668]
[1778778873413,32.29,81738.54,0.0,-0.70774,0.00015,23.76682]
[1778778875428,32.29,81749.38,0.0,-0.70605,0.00015,23.83335]
[1778778878227,32.29,81742.73,0.0,-0.70706,0.00015,23.79349]
[1778778879455,32.29,81733.41,0.0,-0.70849,0.00015,23.7368]
[1778778880461,32.29,81731.97,0.0,-0.7087,0.00015,23.72827]
[1778778881476,32.3,81726.77,0.0,-0.70949,0.00015,23.69666]
[1778778885496,32.3,81720.45,0.0,-0.71043,0.00015,23.65913]
[1778778888517,32.31,81708.72,0.0,-0.71219,0.00015,23.58789]
[1778778889527,32.31,81694.47,0.0,-0.71435,0.00015,23.49962]
[1778778890535,32.31,81693.92,0.0,-0.71442,0.00015,23.49666]
[1778778893554,32.32,81680.58,0.0,-0.71641,0.00015,23.41453]
[1778778894563,32.32,81682.72,0.0,-0.71603,0.00015,23.43004]
[1778778897583,32.33,81685.97,0.0,-0.71551,0.00015,23.45164]
[1778778902622,32.34,81682.59,0.0,-0.71598,0.00015,23.43199]
[1778778903625,32.34,81668.33,0.0,-0.71813,0.00015,23.34275]
[1778778904631,32.34,81674.15,0.0,-0.71724,0.00015,23.37971]
[1778778905673,32.34,81680.06,0.0,-0.71635,0.00015,23.41687]
[1778778906667,32.34,81666.94,0.0,-0.71832,0.00015,23.33449]
[1778778907674,32.34,81653.22,0.0,-0.72038,0.00015,23.24786]
[1778778908681,32.34,81641.61,0.0,-0.72211,0.00015,23.17475]
[1778778909692,32.35,81645.33,0.0,-0.72154,0.00015,23.19883]
[1778778910701,32.35,81656.26,0.0,-0.71986,0.00015,23.26985]
[1778778911706,32.35,81665.04,0.0,-0.71852,0.00015,23.32626]
[1778778912714,32.36,81669.01,0.0,-0.71791,0.00015,23.3515]
[1778778914728,32.36,81673.63,0.0,-0.7172,0.00015,23.38124]
[1778778919764,32.36,81670.7,0.0,-0.7176,0.00015,23.36434]
[1778778922787,32.37,81664.13,0.0,-0.71858,0.00015,23.32328]
[1778778923793,32.37,81655.08,0.0,-0.71994,0.00015,23.26636]
[1778778925811,32.37,81644.3,0.0,-0.72156,0.00015,23.19786]
[1778778927822,32.37,81638.66,0.0,-0.7224,0.00015,23.16184]
[1778778929856,32.37,81633.82,0.0,-0.72312,0.00015,23.13136]
[1778778930852,32.37,81626.25,0.0,-0.72423,0.00015,23.08333]
[1778778932866,32.37,81624.31,0.0,-0.72454,0.00015,23.06696]
[1778778934880,32.37,81618.67,0.0,-0.72538,0.00015,23.03084]
[1778778939923,32.38,81615.38,0.0,-0.72586,0.00015,23.01014]
[1778778941934,32.38,81609.29,0.0,-0.72676,0.00015,22.97091]
[1778778947000,32.38,81591.89,0.0,-0.72934,0.00015,22.85808]
[1778778948012,32.38,81579.24,0.0,-0.73118,0.00015,22.77663]
[1778778949013,32.38,81577.31,0.0,-0.73144,0.00015,22.76473]
[1778778952035,32.39,81567.35,0.0,-0.7329,0.00015,22.69947]
[1778778953038,32.39,81569.97,0.0,-0.73252,0.00015,22.71681]
[1778778955052,32.39,81564.18,0.0,-0.73337,0.00015,22.67873]
[1778778957066,32.39,81566.45,0.0,-0.73303,0.00015,22.69391]
[1778778960089,32.39,81560.34,0.0,-0.73388,0.00015,22.65574]
[1778778961093,32.4,81565.22,0.0,-0.73312,0.00015,22.68939]
[1778778964116,32.4,81573.41,0.0,-0.73191,0.00015,22.7438]
[1778778965123,32.4,81575.47,0.0,-0.73161,0.00015,22.75691]
[1778778970157,32.4,81564.12,0.0,-0.73331,0.00015,22.68115]
[1778778972171,32.4,81569.15,0.0,-0.73257,0.00015,22.7143]
[1778778974187,32.4,81568.73,0.0,-0.73263,0.00015,22.71145]
[1778778976215,32.4,81584.33,0.0,-0.73033,0.00015,22.81381]
[1778778977207,32.39,81596.57,0.0,-0.72852,0.00015,22.89355]
[1778778978214,32.39,81601.67,0.0,-0.72777,0.00015,22.92652]
[1778778980231,32.39,81591.68,0.0,-0.72926,0.00015,22.86111]
[1778778982245,32.39,81588.94,0.0,-0.72968,0.00015,22.84294]
[1778778985263,32.39,81595.14,0.0,-0.72876,0.00015,22.88311]
[1778778989311,32.39,81588.4,0.0,-0.72977,0.00015,22.83878]
[1778778990318,32.39,81580.42,0.0,-0.73095,0.00015,22.78649]
[1778778991331,32.39,81577.88,0.0,-0.73136,0.00015,22.76555]
[1778778996360,32.39,81582.33,0.0,-0.7307,0.00015,22.79461]
[1778778997367,32.39,81574.43,0.0,-0.73187,0.00015,22.74277]
[1778778998376,32.39,81567.0,0.0,-0.73298,0.00015,22.69326]
[1778778999382,32.39,81565.67,0.0,-0.73318,0.00015,22.68413]
[1778779004416,32.38,81564.95,0.0,-0.7333,0.00015,22.67867]
[1778779006430,32.38,81553.91,0.0,-0.73493,0.00015,22.60554]
[1778779007437,32.38,81545.3,0.0,-0.73619,0.00015,22.54832]
[1778779008444,32.38,81543.58,0.0,-0.73644,0.00015,22.53688]
[1778779010458,32.38,81548.76,0.0,-0.73568,0.00015,22.57131]
[1778779012473,32.38,81543.35,0.0,-0.73647,0.00015,22.53533]
[1778779013479,32.38,81538.21,0.0,-0.73723,0.00015,22.501]
[1778779014495,32.38,81529.14,0.0,-0.73856,0.00015,22.43998]
[1778779015498,32.38,81512.09,0.0,-0.74105,0.00014,22.32496]
[1778779016505,32.38,81506.58,0.0,-0.74184,0.00014,22.28782]
[1778779017512,32.38,81500.72,0.0,-0.74268,0.00014,22.2488]
[1778779022549,32.4,81497.88,0.0,-0.74299,0.00014,22.23409]
[1778779026321,32.39,81492.87,0.0,-0.74374,0.00014,22.19908]
[1778779030608,32.39,81489.11,0.0,-0.74428,0.00014,22.17364]
[1778779032618,32.39,81481.25,0.0,-0.74541,0.00014,22.12017]
[1778779033625,32.39,81482.68,0.0,-0.7452,0.00014,22.12982]
[1778779037669,32.39,81477.02,0.0,-0.74602,0.00014,22.09108]
[1778779040689,32.39,81482.26,0.0,-0.74526,0.00014,22.12691]
[1778779041694,32.39,81495.34,0.0,-0.74338,0.00014,22.21579]
[1778779042699,32.39,81504.99,0.0,-0.74198,0.00014,22.28112]
[1778779043728,32.39,81506.76,0.0,-0.74173,0.00014,22.29316]
[1778779044725,32.39,81519.39,0.0,-0.73989,0.00015,22.37825]
[1778779046465,32.39,81520.79,0.0,-0.73969,0.00015,22.38765]
[1778779048756,32.39,81527.57,0.0,-0.73871,0.00015,22.43285]
[1778779050770,32.39,81544.27,0.0,-0.73628,0.00015,22.54415]
[1778779051776,32.39,81557.08,0.0,-0.73443,0.00015,22.62483]
[1778779052783,32.39,81565.72,0.0,-0.73316,0.00015,22.68177]
[1778779053790,32.39,81566.22,0.0,-0.73309,0.00015,22.68498]
[1778779055810,32.39,81571.91,0.0,-0.73226,0.00015,22.72211]
[1778779057822,32.39,81566.65,0.0,-0.73304,0.00015,22.68737]
[1778779058827,32.39,81557.14,0.0,-0.73444,0.00015,22.62456]
[1778779061850,32.39,81549.6,0.0,-0.73554,0.00015,22.57466]
[1778779065875,32.39,81555.78,0.0,-0.73463,0.00015,22.61565]
[1778779070910,32.39,81556.49,0.0,-0.73453,0.00015,22.62032]
[1778779073933,32.39,81549.78,0.0,-0.73552,0.00015,22.57578]
[1778779078967,32.39,81551.33,0.0,-0.73529,0.00015,22.58597]
[1778779079975,32.39,81559.08,0.0,-0.73416,0.00015,22.63724]
[1778779084008,32.39,81569.3,0.0,-0.73266,0.00015,22.7044]
[1778779085011,32.39,81586.43,0.0,-0.73014,0.00015,22.81666]
[1778779088031,32.39,81580.74,0.0,-0.73098,0.00015,22.77915]
[1778779091067,32.38,81563.94,0.0,-0.73346,0.00015,22.66842]
[1778779092080,32.38,81567.82,0.0,-0.73289,0.00015,22.694]
[1778779093097,32.38,81542.0,0.0,-0.73668,0.00015,22.52282]
[1778779094094,32.38,81526.07,0.0,-0.73901,0.00015,22.41642]
[1778779095103,32.38,81521.5,0.0,-0.73967,0.00015,22.3859]
[1778779098122,32.39,81517.75,0.0,-0.74021,0.00015,22.36094]
[1778779099128,32.39,81504.11,0.0,-0.74218,0.00014,22.26905]
[1778779100136,32.39,81495.42,0.0,-0.74343,0.00014,22.21037]
[1778779101142,32.39,81495.28,0.0,-0.74345,0.00014,22.20961]
[1778779106183,32.39,81496.73,0.0,-0.74323,0.00014,22.21981]
[1778779109212,32.39,81509.88,0.0,-0.74133,0.00014,22.30863]
[1778779110323,32.39,81528.51,0.0,-0.73863,0.00015,22.43377]
[1778779111256,32.39,81506.98,0.0,-0.74178,0.00014,22.28481]
[1778779112239,32.39,81489.49,0.0,-0.74431,0.00014,22.16642]
[1778779113249,32.39,81485.37,0.0,-0.74489,0.00014,22.13892]
[1778779115266,32.39,81463.42,0.0,-0.74803,0.00014,21.98939]
[1778779116270,32.39,81441.72,0.0,-0.75111,0.00014,21.84051]
[1778779117308,32.39,81446.3,0.0,-0.75045,0.00014,21.87251]
[1778779118293,32.39,81462.52,0.0,-0.74813,0.00014,21.98437]
[1778779119300,32.4,81470.34,0.0,-0.74701,0.00014,22.03815]
[1778779120312,32.4,81471.07,0.0,-0.7469,0.00014,22.04333]
[1778779121317,32.4,81476.57,0.0,-0.74611,0.00014,22.08106]
[1778779123330,32.4,81474.09,0.0,-0.74645,0.00014,22.06492]
[1778779125344,32.4,81461.32,0.0,-0.74825,0.00014,21.97864]
[1778779126350,32.4,81448.97,0.0,-0.75001,0.00014,21.8938]
[1778779127356,32.4,81448.48,0.0,-0.75007,0.00014,21.89088]
[1778779130377,32.41,81441.23,0.0,-0.75107,0.00014,21.84224]
[1778779131384,32.41,81440.87,0.0,-0.75111,0.00014,21.84021]
[1778779136420,32.42,81442.48,0.0,-0.75083,0.00014,21.85395]
[1778779141459,32.42,81436.77,0.0,-0.7516,0.00014,21.81634]
[1778779143472,32.44,81434.82,0.0,-0.75176,0.00014,21.80821]
[1778779148516,32.45,81427.6,0.0,-0.75274,0.00014,21.76061]
[1778779152545,32.45,81415.85,0.0,-0.75436,0.00014,21.68098]
[1778779153551,32.45,81416.09,0.0,-0.75431,0.00014,21.68311]
[1778779158588,32.46,81432.86,0.0,-0.7519,0.00014,21.80137]
[1778779159595,32.46,81437.52,0.0,-0.75123,0.00014,21.83391]
[1778779164627,32.47,81444.83,0.0,-0.75016,0.00014,21.886]
[1778779166642,32.47,81439.26,0.0,-0.75093,0.00014,21.8483]
[1778779167649,32.47,81439.16,0.0,-0.75094,0.00014,21.84797]
[1778779171382,32.47,81428.73,0.0,-0.75242,0.00014,21.773]
[1778779173703,32.48,81441.73,0.0,-0.75056,0.00014,21.86336]
[1778779174707,32.48,81448.72,0.0,-0.74955,0.00014,21.912]
[1778779176728,32.48,81457.85,0.0,-0.74825,0.00014,21.97478]
[1778779179743,32.48,81462.62,0.0,-0.74756,0.00014,22.00805]
[1778779184779,32.49,81461.76,0.0,-0.74765,0.00014,22.00347]
[1778779186793,32.49,81452.64,0.0,-0.74894,0.00014,21.94167]
[1778779187800,32.49,81447.75,0.0,-0.74962,0.00014,21.90851]
[1778779189815,32.49,81437.03,0.0,-0.75113,0.00014,21.83566]
[1778779191522,32.49,81427.87,0.0,-0.75241,0.00014,21.77325]
[1778779196865,32.5,81428.63,0.0,-0.75226,0.00014,21.78052]
[1778779198879,32.5,81411.97,0.0,-0.75459,0.00014,21.66603]
[1778779199887,32.5,81410.1,0.0,-0.75485,0.00014,21.65331]
[1778779201592,32.5,81402.21,0.0,-0.75594,0.00014,21.59919]
[1778779203914,32.51,81394.83,0.0,-0.75696,0.00014,21.54858]
[1778779204922,32.52,81401.46,0.0,-0.75593,0.00014,21.59956]
[1778779207945,32.53,81387.23,0.0,-0.75788,0.00014,21.50211]
[1778779208954,32.53,81381.64,0.0,-0.75866,0.00014,21.46305]
[1778779211663,32.53,81382.58,0.0,-0.7585,0.00014,21.47088]
[1778779213986,32.53,81398.84,0.0,-0.75622,0.00014,21.58502]
[1778779214992,32.53,81404.45,0.0,-0.75543,0.00014,21.62421]
[1778779218014,32.53,81403.99,0.0,-0.75548,0.00014,21.62163]
[1778779223049,32.54,81404.71,0.0,-0.75535,0.00014,21.62818]
[1778779228084,32.55,81409.07,0.0,-0.75469,0.00014,21.66026]
[1778779229091,32.55,81414.89,0.0,-0.75387,0.00014,21.70094]
[1778779231104,32.55,81405.66,0.0,-0.75518,0.00014,21.63342]
[1778779232113,32.55,81399.42,0.0,-0.75605,0.00014,21.5905]
[1778779234127,32.55,81408.17,0.0,-0.7548,0.00014,21.65203]
[1778779235133,32.55,81413.94,0.0,-0.75398,0.00014,21.69233]
[1778779237147,32.56,81421.62,0.0,-0.75289,0.00014,21.74608]
[1778779239165,32.56,81425.37,0.0,-0.75235,0.00014,21.77252]
[1778779243241,32.56,81418.11,0.0,-0.75335,0.00014,21.72352]
[1778779245210,32.56,81425.84,0.0,-0.75225,0.00014,21.77745]
[1778779250249,32.57,81427.35,0.0,-0.752,0.00014,21.78916]
[1778779251251,32.57,81442.34,0.0,-0.74987,0.00014,21.89262]
[1778779252257,32.57,81453.7,0.0,-0.74825,0.00014,21.97054]
[1778779253265,32.57,81458.3,0.0,-0.7476,0.00014,22.00209]
[1778779256289,32.57,81468.55,0.0,-0.74613,0.00014,22.07205]
[1778779257293,32.57,81470.37,0.0,-0.74587,0.00014,22.08442]
[1778779262329,32.57,81475.11,0.0,-0.74518,0.00014,22.11681]
[1778779265348,32.57,81480.33,0.0,-0.74443,0.00014,22.15244]
[1778779268371,32.57,81481.57,0.0,-0.74424,0.00014,22.16123]
[1778779271401,32.57,81479.48,0.0,-0.74454,0.00014,22.14743]
[1778779276429,32.58,81477.69,0.0,-0.74478,0.00014,22.13591]
[1778779278443,32.58,81465.95,0.0,-0.74645,0.00014,22.05653]
[1778779279450,32.58,81462.52,0.0,-0.74694,0.00014,22.03324]
[1778779282470,32.58,81469.33,0.0,-0.74597,0.00014,22.07958]
[1778779287507,32.58,81471.69,0.0,-0.74562,0.00014,22.096]
[1778779291538,32.58,81457.78,0.0,-0.74763,0.00014,21.99761]
[1778779292543,32.58,81452.0,0.0,-0.74844,0.00014,21.95838]
[1778779295592,32.58,81458.42,0.0,-0.74752,0.00014,22.00269]
[1778779299596,32.58,81449.12,0.0,-0.74883,0.00014,21.93997]
[1778779302631,32.59,81441.0,0.0,-0.74996,0.00014,21.88511]
[1778779303638,32.59,81425.46,0.0,-0.75216,0.00014,21.77852]
[1778779304646,32.59,81421.34,0.0,-0.75274,0.00014,21.75033]
[1778779307675,32.59,81412.59,0.0,-0.75395,0.00014,21.69061]
[1778779308677,32.59,81390.53,0.0,-0.75704,0.00014,21.5377]
[1778779309693,32.59,81382.49,0.0,-0.75816,0.00014,21.48176]
[1778779310689,32.59,81385.17,0.0,-0.75778,0.00014,21.50055]
[1778779311696,32.6,81397.55,0.0,-0.75601,0.00014,21.58885]
[1778779312704,32.6,81403.52,0.0,-0.75517,0.00014,21.63036]
[1778779313714,32.6,81409.49,0.0,-0.75433,0.00014,21.67174]
[1778779314718,32.6,81415.11,0.0,-0.75354,0.00014,21.71072]
[1778779316758,32.6,81395.72,0.0,-0.75625,0.00014,21.57673]
[1778779317764,32.6,81321.79,0.0,-0.76647,0.00014,21.05786]
[1778779319801,32.6,81305.76,0.0,-0.76864,0.00014,20.94451]
[1778779323844,32.6,81268.71,0.0,-0.77364,0.00013,20.67997]
[1778779325863,32.6,81259.93,0.0,-0.77481,0.00013,20.61728]
[1778779326870,32.6,81286.09,0.0,-0.77128,0.00014,20.8054]
[1778779327877,32.6,81291.87,0.0,-0.77049,0.00014,20.84708]
[1778779328881,32.6,81297.65,0.0,-0.76971,0.00014,20.88834]
[1778779329889,32.61,81305.02,0.0,-0.76871,0.00014,20.94105]
[1778779330896,32.61,81315.29,0.0,-0.76731,0.00014,21.01424]
[1778779332563,32.61,81325.35,0.0,-0.76593,0.00014,21.08573]
[1778779333922,32.61,81334.63,0.0,-0.76465,0.00014,21.15185]
[1778779335937,32.61,81340.71,0.0,-0.7638,0.00014,21.19524]
[1778779336944,32.61,81335.36,0.0,-0.76453,0.00014,21.15775]
[1778779339966,32.61,81341.25,0.0,-0.76371,0.00014,21.20005]
[1778779340974,32.61,81348.37,0.0,-0.76272,0.00014,21.25052]
[1778779342634,32.61,81355.14,0.0,-0.76179,0.00014,21.29839]
[1778779348022,32.62,81367.26,0.0,-0.76008,0.00014,21.38465]
[1778779350039,32.62,81374.02,0.0,-0.75914,0.00014,21.43225]
[1778779355072,32.62,81374.88,0.0,-0.75904,0.00014,21.4346]
[1778779360110,32.62,81372.94,0.0,-0.75929,0.00014,21.42167]
[1778779362783,32.62,81369.6,0.0,-0.75975,0.00014,21.39868]
[1778779364134,32.62,81373.84,0.0,-0.75915,0.00014,21.42858]
[1778779366149,32.62,81386.11,0.0,-0.75745,0.00014,21.51422]
[1778779371184,32.62,81385.6,0.0,-0.75751,0.00014,21.51089]
[1778779376219,32.63,81389.72,0.0,-0.75693,0.00014,21.53981]
[1778779378235,32.63,81412.28,0.0,-0.75377,0.00014,21.6961]
[1778779379241,32.63,81418.1,0.0,-0.75295,0.00014,21.73629]
[1778779381277,32.63,81426.82,0.0,-0.75173,0.00014,21.79626]
[1778779384300,32.63,81420.54,0.0,-0.7526,0.00014,21.75341]
[1778779385308,32.63,81413.63,0.0,-0.75357,0.00014,21.70593]
[1778779387326,32.63,81386.31,0.0,-0.75739,0.00014,21.51691]
[1778779388330,32.63,81365.93,0.0,-0.76021,0.00014,21.37509]
[1778779392358,32.63,81374.21,0.0,-0.75906,0.00014,21.43332]
[1778779395378,32.63,81382.45,0.0,-0.75791,0.00014,21.491]
[1778779398399,32.63,81386.47,0.0,-0.75734,0.00014,21.51936]
[1778779401420,32.63,81394.67,0.0,-0.7562,0.00014,21.57634]
[1778779405451,32.63,81413.59,0.0,-0.75355,0.00014,21.70716]
[1778779406458,32.63,81416.88,0.0,-0.75308,0.00014,21.72988]
[1778779408471,32.63,81429.79,0.0,-0.75126,0.00014,21.81868]
[1778779409480,32.63,81437.6,0.0,-0.75016,0.00014,21.87215]
[1778779410489,32.63,81436.45,0.0,-0.75033,0.00014,21.8642]
[1778779415524,32.63,81439.98,0.0,-0.74986,0.00014,21.88386]
[1778779419551,32.63,81432.41,0.0,-0.75093,0.00014,21.83181]
[1778779421565,32.63,81427.22,0.0,-0.75167,0.00014,21.79607]
[1778779423577,32.63,81421.59,0.0,-0.75246,0.00014,21.75739]
[1778779425592,32.63,81412.8,0.0,-0.7537,0.00014,21.69697]
[1778779427606,32.63,81412.42,0.0,-0.75374,0.00014,21.6946]
[1778779432640,32.63,81415.3,0.0,-0.75332,0.00014,21.71532]
[1778779436668,32.64,81407.9,0.0,-0.75434,0.00014,21.66528]
[1778779437675,32.64,81406.28,0.0,-0.75456,0.00014,21.65436]
[1778779441708,32.64,81400.06,0.0,-0.75541,0.00014,21.61219]
[1778779443721,32.64,81385.65,0.0,-0.75741,0.00014,21.51271]
[1778779444728,32.64,81371.17,0.0,-0.75942,0.00014,21.41207]
[1778779445735,32.64,81368.54,0.0,-0.75978,0.00014,21.39405]
[1778779448760,32.65,81378.85,0.0,-0.75833,0.00014,21.46701]
[1778779449768,32.65,81383.18,0.0,-0.75772,0.00014,21.49741]
[1778779450773,32.65,81391.41,0.0,-0.75657,0.00014,21.55485]
[1778779451780,32.65,81396.5,0.0,-0.75585,0.00014,21.59034]
[1778779453795,32.65,81404.75,0.0,-0.75468,0.00014,21.64811]
[1778779455808,32.65,81400.01,0.0,-0.75534,0.00014,21.6158]
[1778779456816,32.65,81396.0,0.0,-0.7559,0.00014,21.58816]
[1778779459836,32.66,81401.55,0.0,-0.75511,0.00014,21.62717]
[1778779463866,32.66,81401.74,0.0,-0.75506,0.00014,21.62921]
[1778779466886,32.66,81406.8,0.0,-0.75435,0.00014,21.66469]
[1778779471920,32.66,81402.38,0.0,-0.75498,0.00014,21.63065]
[1778779472928,32.66,81386.41,0.0,-0.7572,0.00014,21.52011]
[1778779473935,32.66,81391.5,0.0,-0.75649,0.00014,21.55563]
[1778779474942,32.66,81397.84,0.0,-0.7556,0.00014,21.5998]
[1778779475949,32.66,81397.79,0.0,-0.7556,0.00014,21.59966]
[1778779477963,32.66,81406.63,0.0,-0.75436,0.00014,21.66112]
[1778779478971,32.67,81409.25,0.0,-0.75399,0.00014,21.67933]
[1778779484010,32.67,81414.18,0.0,-0.75328,0.00014,21.7139]
[1778779488037,32.67,81422.21,0.0,-0.75214,0.00014,21.76962]
[1778779489042,32.67,81431.32,0.0,-0.75086,0.00014,21.8322]
[1778779490052,32.67,81431.71,0.0,-0.7508,0.00014,21.83494]
[1778779495085,32.67,81417.35,0.0,-0.75282,0.00014,21.73668]
[1778779496093,32.67,81416.86,0.0,-0.75289,0.00014,21.73336]
[1778779501126,32.67,81415.93,0.0,-0.75301,0.00014,21.7273]
[1778779503800,32.67,81405.8,0.0,-0.75442,0.00014,21.65782]
[1778779508177,32.67,81411.1,0.0,-0.75367,0.00014,21.69496]
[1778779509199,32.67,81406.01,0.0,-0.75438,0.00014,21.66002]
[1778779510193,32.67,81400.78,0.0,-0.75511,0.00014,21.62407]
[1778779511200,32.68,81386.82,0.0,-0.75705,0.00014,21.52749]
[1778779512208,32.68,81382.61,0.0,-0.75764,0.00014,21.49842]
[1778779515227,32.68,81371.24,0.0,-0.7592,0.00014,21.41989]
[1778779516234,32.68,81366.29,0.0,-0.75988,0.00014,21.38561]
[1778779519261,32.68,81357.35,0.0,-0.7611,0.00014,21.32401]
[1778779520262,32.68,81351.11,0.0,-0.76196,0.00014,21.2803]
[1778779521278,32.68,81339.64,0.0,-0.76353,0.00014,21.20016]
[1778779522277,32.68,81333.56,0.0,-0.76436,0.00014,21.15765]
[1778779527312,32.69,81338.11,0.0,-0.76371,0.00014,21.19102]
[1778779528319,32.69,81331.67,0.0,-0.76458,0.00014,21.14596]
[1778779529326,32.69,81318.47,0.0,-0.76638,0.00014,21.05318]
[1778779534013,32.69,81309.88,0.0,-0.76755,0.00014,20.98958]
[1778779534361,32.69,81309.88,0.0,-0.76754,0.00014,20.99003]
[1778779535368,32.7,81316.66,0.0,-0.76661,0.00014,21.03842]
[1778779538389,32.7,81309.88,0.0,-0.7675,0.00014,20.99171]
[1778779540403,32.7,81315.61,0.0,-0.76671,0.00014,21.03308]
[1778779544087,32.7,81327.68,0.0,-0.76504,0.00014,21.11932]
[1778779547453,32.71,81319.18,0.0,-0.76618,0.00014,21.06058]
[1778779549467,32.71,81326.37,0.0,-0.76518,0.00014,21.11196]
[1778779550474,32.71,81333.11,0.0,-0.76425,0.00014,21.15982]
[1778779552492,32.71,81339.57,0.0,-0.76335,0.00014,21.20604]
[1778779554158,32.71,81367.76,0.0,-0.75946,0.00014,21.40353]
[1778779554510,32.71,81367.76,0.0,-0.75946,0.00014,21.4038]
[1778779557523,32.72,81359.48,0.0,-0.76058,0.00014,21.34692]
[1778779559537,32.72,81380.4,0.0,-0.75767,0.00014,21.49324]
[1778779561553,32.72,81388.38,0.0,-0.75655,0.00014,21.54898]
[1778779562570,32.72,81394.69,0.0,-0.75567,0.00014,21.59287]
[1778779563566,32.72,81407.62,0.0,-0.75386,0.00014,21.68228]
[1778779568605,32.73,81403.66,0.0,-0.75438,0.00014,21.65657]
[1778779572639,32.73,81393.46,0.0,-0.75577,0.00014,21.58768]
[1778779574648,32.73,81401.88,0.0,-0.75458,0.00014,21.64634]
[1778779575655,32.73,81403.01,0.0,-0.75442,0.00014,21.65436]
[1778779580691,32.74,81407.62,0.0,-0.75375,0.00014,21.68734]
[1778779583715,32.74,81392.83,0.0,-0.7558,0.00014,21.58622]
[1778779584722,32.74,81384.45,0.0,-0.75696,0.00014,21.52857]
[1778779585729,32.74,81373.42,0.0,-0.75848,0.00014,21.45238]
[1778779586741,32.74,81364.94,0.0,-0.75965,0.00014,21.39369]
[1778779587743,32.74,81365.53,0.0,-0.75956,0.00014,21.39814]
[1778779588753,32.74,81358.69,0.0,-0.7605,0.00014,21.35081]
[1778779589762,32.76,81361.6,0.0,-0.76002,0.00014,21.37496]
[1778779592780,32.77,81356.31,0.0,-0.76068,0.00014,21.33843]
[1778779594793,32.77,81364.09,0.0,-0.75959,0.00014,21.39338]
[1778779596807,32.77,81370.59,0.0,-0.75868,0.00014,21.43908]
[1778779598824,32.78,81381.14,0.0,-0.75721,0.00014,21.51271]
[1778779599829,32.78,81389.88,0.0,-0.75599,0.00014,21.57335]
[1778779600835,32.78,81394.31,0.0,-0.75537,0.00014,21.60418]
[1778779604864,32.78,81401.08,0.0,-0.7544,0.00014,21.65187]
[1778779606881,32.78,81405.99,0.0,-0.75371,0.00014,21.68606]
[1778779611912,32.78,81405.48,0.0,-0.75375,0.00014,21.68365]
[1778779616947,32.79,81403.31,0.0,-0.75404,0.00014,21.66975]
[1778779621982,32.79,81404.8,0.0,-0.75381,0.00014,21.6809]
[1778779627018,32.79,81410.72,0.0,-0.75296,0.00014,21.7224]
[1778779629035,32.79,81420.52,0.0,-0.75158,0.00014,21.78973]
[1778779630042,32.79,81423.4,0.0,-0.75118,0.00014,21.80947]
[1778779632056,32.8,81432.97,0.0,-0.74982,0.00014,21.87487]
[1778779633062,32.8,81431.52,0.0,-0.75003,0.00014,21.86511]
[1778779638098,32.8,81428.74,0.0,-0.7504,0.00014,21.84684]
[1778779643133,32.8,81428.53,0.0,-0.75042,0.00014,21.84605]
[1778779646156,32.8,81423.33,0.0,-0.75114,0.00014,21.81094]
[1778779647160,32.8,81414.11,0.0,-0.75243,0.00014,21.74808]
[1778779648166,32.8,81414.37,0.0,-0.75239,0.00014,21.75005]
[1778779652196,32.8,81421.88,0.0,-0.75135,0.00014,21.79783]
[1778779653202,32.8,81431.91,0.0,-0.74994,0.00014,21.86628]
[1778779654209,32.8,81431.08,0.0,-0.75006,0.00014,21.86068]
[1778779659249,32.81,81430.98,0.0,-0.75006,0.00014,21.86031]
[1778779662265,32.81,81437.2,0.0,-0.74918,0.00014,21.90279]
[1778779667303,32.81,81434.77,0.0,-0.74952,0.00014,21.88646]
[1778779669322,32.81,81445.07,0.0,-0.74807,0.00014,21.95641]
[1778779670329,32.81,81454.18,0.0,-0.74678,0.00014,22.01798]
[1778779671342,32.81,81450.33,0.0,-0.74732,0.00014,21.99189]
[1778779675012,32.81,81437.86,0.0,-0.74909,0.00014,21.90729]
[1778779678032,32.81,81432.41,0.0,-0.74985,0.00014,21.87043]
[1778779683422,32.81,81433.6,0.0,-0.74968,0.00014,21.87903]
[1778779684423,32.81,81441.08,0.0,-0.74862,0.00014,21.92997]
[1778779685431,32.81,81443.8,0.0,-0.74823,0.00014,21.94851]
[1778779688103,32.81,81426.94,0.0,-0.7506,0.00014,21.83424]
[1778779690465,32.81,81423.02,0.0,-0.75115,0.00014,21.80786]
[1778779695501,32.81,81422.68,0.0,-0.75119,0.00014,21.80589]
[1778779700540,32.81,81425.65,0.0,-0.75076,0.00014,21.82647]
[1778779705571,32.81,81424.11,0.0,-0.75097,0.00014,21.81628]
[1778779710610,32.82,81428.26,0.0,-0.75038,0.00014,21.84502]
[1778779715640,32.82,81428.8,0.0,-0.75032,0.00014,21.84472]
[1778779720676,32.82,81410.76,0.0,-0.75285,0.00014,21.72193]
[1778779722689,32.82,81415.93,0.0,-0.75212,0.00014,21.75753]
[1778779723696,32.82,81421.2,0.0,-0.75138,0.00014,21.79357]
[1778779725715,32.82,81435.37,0.0,-0.74938,0.00014,21.89012]
[1778779726717,32.82,81441.11,0.0,-0.74857,0.00014,21.9291]
[1778779728731,32.82,81451.43,0.0,-0.74711,0.00014,21.99912]
[1778779731752,32.82,81458.07,0.0,-0.74616,0.00014,22.04419]
[1778779736788,32.82,81458.72,0.0,-0.74606,0.00014,22.04909]
[1778779741823,32.82,81455.62,0.0,-0.74648,0.00014,22.02883]
[1778779744843,32.83,81441.55,0.0,-0.74847,0.00014,21.93414]
[1778779745854,32.83,81436.52,0.0,-0.74917,0.00014,21.90018]
[1778779747864,32.83,81431.13,0.0,-0.74992,0.00014,21.86396]
[1778779752900,32.83,81430.87,0.0,-0.74994,0.00014,21.86327]
[1778779753909,32.83,81443.77,0.0,-0.74811,0.00014,21.95102]
[1778779754913,32.83,81442.19,0.0,-0.74833,0.00014,21.94049]
[1778779759949,32.83,81438.72,0.0,-0.74881,0.00014,21.91767]
[1778779760957,32.84,81446.16,0.0,-0.74775,0.00014,21.96816]
[1778779761962,32.84,81444.44,0.0,-0.74799,0.00014,21.95661]
[1778779766999,32.84,81445.08,0.0,-0.7479,0.00014,21.96131]
[1778779768024,32.84,81418.41,0.0,-0.75165,0.00014,21.78019]
[1778779770029,32.84,81408.09,0.0,-0.75309,0.00014,21.70982]
[1778779771032,32.84,81413.23,0.0,-0.7524,0.00014,21.74088]
[1778779773045,32.84,81418.67,0.0,-0.75163,0.00014,21.7784]
[1778779778081,32.84,81423.38,0.0,-0.75095,0.00014,21.81127]
[1778779780096,32.84,81413.76,0.0,-0.75229,0.00014,21.7459]
[1778779781102,32.84,81409.26,0.0,-0.75292,0.00014,21.71525]
[1778779786137,32.84,81410.44,0.0,-0.75274,0.00014,21.72397]
[1778779789162,32.85,81404.06,0.0,-0.75362,0.00014,21.6807]
[1778779792179,32.85,81410.17,0.0,-0.75277,0.00014,21.72269]
[1778779793187,32.85,81421.19,0.0,-0.75122,0.00014,21.79791]
[1778779794192,32.85,81429.78,0.0,-0.75002,0.00014,21.8564]
[1778779795199,32.85,81439.48,0.0,-0.74865,0.00014,21.9223]
[1778779796206,32.85,81440.19,0.0,-0.74855,0.00014,21.92714]
[1778779801244,32.85,81444.11,0.0,-0.74799,0.00014,21.95375]
[1778779804263,32.85,81435.87,0.0,-0.74915,0.00014,21.89796]
[1778779809301,32.85,81433.64,0.0,-0.74947,0.00014,21.88261]
[1778779810306,32.85,81428.24,0.0,-0.75023,0.00014,21.84588]
[1778779814335,32.85,81439.22,0.0,-0.74869,0.00014,21.92021]
[1778779815342,32.85,81441.66,0.0,-0.74835,0.00014,21.93663]
[1778779816349,32.85,81449.56,0.0,-0.74723,0.00014,21.98994]
[1778779817357,32.84,81456.08,0.0,-0.74631,0.00014,22.03376]
[1778779822392,32.84,81450.46,0.0,-0.74713,0.00014,21.99503]
[1778779823398,32.84,81442.87,0.0,-0.7482,0.00014,21.94361]
[1778779824406,32.84,81435.77,0.0,-0.74921,0.00014,21.89544]
[1778779825413,32.84,81429.72,0.0,-0.75006,0.00014,21.85434]
[1778779827426,32.84,81425.6,0.0,-0.75064,0.00014,21.82616]
[1778779832462,32.84,81420.55,0.0,-0.75139,0.00014,21.7872]
[1778779833475,32.84,81425.64,0.0,-0.75067,0.00014,21.82186]
[1778779835484,32.84,81433.23,0.0,-0.74961,0.00014,21.87336]
[1778779836493,32.84,81435.88,0.0,-0.74924,0.00014,21.89125]
[1778779839181,32.84,81422.92,0.0,-0.75106,0.00014,21.80287]
[1778779841526,32.84,81418.95,0.0,-0.75162,0.00014,21.77576]
[1778779844546,32.84,81424.68,0.0,-0.75082,0.00014,21.81479]
[1778779849594,32.84,81428.73,0.0,-0.75025,0.00014,21.84212]
[1778779850592,32.84,81434.46,0.0,-0.74945,0.00014,21.88098]
[1778779851599,32.84,81443.53,0.0,-0.74817,0.00014,21.94226]
[1778779852605,32.84,81450.42,0.0,-0.7472,0.00014,21.98882]
[1778779853613,32.84,81453.29,0.0,-0.74679,0.00014,22.00817]
[1778779856639,32.84,81460.41,0.0,-0.74579,0.00014,22.05591]
[1778779859325,32.84,81473.09,0.0,-0.74399,0.00014,22.1408]
[1778779862688,32.83,81482.37,0.0,-0.74268,0.00014,22.20246]
[1778779867725,32.83,81483.11,0.0,-0.74257,0.00014,22.20735]
[1778779869398,32.83,81489.02,0.0,-0.74173,0.00014,22.24673]
[1778779869742,32.83,81489.02,0.0,-0.74173,0.00014,22.24667]
[1778779870745,32.83,81497.96,0.0,-0.74045,0.00014,22.306]
[1778779872781,32.83,81504.17,0.0,-0.73956,0.00014,22.34705]
[1778779873789,32.83,81513.82,0.0,-0.73818,0.00014,22.41078]
[1778779874794,32.83,81519.11,0.0,-0.73741,0.00014,22.44561]
[1778779877817,32.83,81531.19,0.0,-0.73567,0.00014,22.5248]
[1778779879472,32.83,81516.28,0.0,-0.73783,0.00014,22.42678]
[1778779879831,32.83,81516.28,0.0,-0.73783,0.00014,22.42667]
[1778779881846,32.83,81510.78,0.0,-0.73863,0.00014,22.3902]
[1778779883862,32.83,81516.77,0.0,-0.73777,0.00014,22.42949]
[1778779888895,32.83,81514.49,0.0,-0.73811,0.00014,22.41375]
[1778779892924,32.83,81523.0,0.0,-0.73693,0.00014,22.46502]
[1778779894937,32.82,81530.26,0.0,-0.73588,0.00014,22.51244]
[1778779895957,32.82,81536.27,0.0,-0.73502,0.00014,22.55163]
[1778779898971,32.82,81545.29,0.0,-0.73372,0.00015,22.60991]
[1778779900983,32.82,81553.32,0.0,-0.73257,0.00015,22.66171]
[1778779905012,32.82,81546.73,0.0,-0.73355,0.00015,22.61781]
[1778779910046,32.81,81542.62,0.0,-0.73417,0.00015,22.58996]
[1778779911058,32.81,81536.93,0.0,-0.735,0.00014,22.55259]
[1778779913066,32.81,81529.61,0.0,-0.73606,0.00014,22.50436]
[1778779916089,32.81,81520.15,0.0,-0.73744,0.00014,22.44186]
[1778779917107,32.81,81516.8,0.0,-0.73792,0.00014,22.41974]
[1778779918105,32.81,81509.28,0.0,-0.73901,0.00014,22.37001]
[1778779919119,32.81,81500.16,0.0,-0.74032,0.00014,22.30953]
[1778779920115,32.81,81501.24,0.0,-0.74016,0.00014,22.31673]
[1778779922130,32.81,81512.09,0.0,-0.7386,0.00014,22.38861]
[1778779924143,32.81,81504.17,0.0,-0.73974,0.00014,22.33611]
[1778779929202,32.81,81504.64,0.0,-0.73968,0.00014,22.33916]
[1778779930198,32.81,81487.02,0.0,-0.7422,0.00014,22.22198]
[1778779931204,32.81,81459.26,0.0,-0.74616,0.00014,22.03569]
[1778779932211,32.81,81454.59,0.0,-0.74682,0.00014,22.00427]
[1778779934226,32.81,81451.72,0.0,-0.74722,0.00014,21.98514]
[1778779939261,32.81,81449.71,0.0,-0.7475,0.00014,21.97205]
[1778779940268,32.81,81441.02,0.0,-0.74872,0.00014,21.91335]
[1778779941275,32.81,81438.12,0.0,-0.74913,0.00014,21.89386]
[1778779945305,32.82,81424.21,0.0,-0.75107,0.00014,21.79997]
[1778779946311,32.82,81417.93,0.0,-0.75195,0.00014,21.75727]
[1778779948324,32.82,81418.37,0.0,-0.75188,0.00014,21.76068]
[1778779951347,32.82,81428.14,0.0,-0.75052,0.00014,21.82362]
[1778779954367,32.82,81421.39,0.0,-0.75146,0.00014,21.77812]
[1778779959401,32.82,81420.9,0.0,-0.75152,0.00014,21.7754]
[1778779961416,32.82,81429.89,0.0,-0.75025,0.00014,21.83687]
[1778779962424,32.82,81434.65,0.0,-0.74958,0.00014,21.86928]
[1778779964436,32.82,81435.8,0.0,-0.74941,0.00014,21.87721]
[1778779969473,32.82,81432.5,0.0,-0.74987,0.00014,21.85497]
[1778779970478,32.82,81425.36,0.0,-0.75088,0.00014,21.80638]
[1778779971485,32.82,81424.9,0.0,-0.75094,0.00014,21.8033]
[1778779975514,32.82,81414.72,0.0,-0.75237,0.00014,21.73402]
[1778779976520,32.83,81421.7,0.0,-0.75138,0.00014,21.7818]
[1778779977527,32.83,81421.52,0.0,-0.75141,0.00014,21.78064]
[1778779982568,32.83,81434.0,0.0,-0.74964,0.00014,21.86597]
[1778779983571,32.83,81436.51,0.0,-0.74929,0.00014,21.883]
[1778779988610,32.83,81441.35,0.0,-0.74861,0.00014,21.91569]
[1778779990621,32.83,81435.29,0.0,-0.74947,0.00014,21.87451]
[1778779993640,32.83,81441.34,0.0,-0.74862,0.00014,21.91543]
[1778779994646,32.83,81450.24,0.0,-0.74736,0.00014,21.97564]
[1778779995655,32.83,81450.96,0.0,-0.74726,0.00014,21.98041]
[1778779996661,32.83,81462.59,0.0,-0.74561,0.00014,22.05875]
[1778779997670,32.82,81464.28,0.0,-0.74537,0.00014,22.06998]
[1778780002752,32.82,81464.55,0.0,-0.74535,0.00014,22.07106]
[1778780003716,32.82,81470.37,0.0,-0.74453,0.00014,22.10991]
[1778780004723,32.82,81476.89,0.0,-0.7436,0.00014,22.1536]
[1778780006739,32.82,81479.59,0.0,-0.74322,0.00014,22.17146]
[1778780008755,32.82,81470.92,0.0,-0.74446,0.00014,22.11317]
[1778780010393,32.82,81461.6,0.0,-0.74579,0.00014,22.05033]
[1778780015804,32.82,81467.12,0.0,-0.74504,0.00014,22.08272]
[1778780017813,32.82,81473.89,0.0,-0.74409,0.00014,22.12786]
[1778780020464,32.82,81479.25,0.0,-0.74333,0.00014,22.1635]
[1778780025871,32.81,81477.09,0.0,-0.74365,0.00014,22.14852]
[1778780027886,32.81,81462.32,0.0,-0.74576,0.00014,22.0491]
[1778780028891,32.81,81458.74,0.0,-0.74627,0.00014,22.02484]
[1778780033928,32.81,81458.88,0.0,-0.74626,0.00014,22.02525]
[1778780037955,32.81,81449.67,0.0,-0.74758,0.00014,21.96263]
[1778780038965,32.81,81442.63,0.0,-0.74857,0.00014,21.91489]
[1778780040609,32.81,81449.18,0.0,-0.74765,0.00014,21.95908]
[1778780041986,32.81,81452.17,0.0,-0.74723,0.00014,21.97903]
[1778780047021,32.81,81452.43,0.0,-0.74721,0.00014,21.98013]
[1778780049036,32.81,81447.2,0.0,-0.74795,0.00014,21.94454]
[1778780054071,32.8,81450.86,0.0,-0.74745,0.00014,21.96857]
[1778780055083,32.8,81463.83,0.0,-0.74562,0.00014,22.05584]
[1778780056086,32.8,81474.98,0.0,-0.74403,0.00014,22.13054]
[1778780057092,32.8,81481.28,0.0,-0.74314,0.00014,22.1726]
[1778780060751,32.8,81494.79,0.0,-0.74122,0.00014,22.26199]
[1778780066156,32.79,81495.96,0.0,-0.74108,0.00014,22.26856]
[1778780071190,32.79,81504.69,0.0,-0.73987,0.00014,22.32148]
[1778780074215,32.79,81511.76,0.0,-0.73887,0.00014,22.36793]
[1778780076239,32.79,81519.71,0.0,-0.73773,0.00014,22.42019]
[1778780078239,32.79,81529.28,0.0,-0.73635,0.00014,22.48286]
[1778780080255,32.79,81533.54,0.0,-0.73574,0.00014,22.51039]
[1778780082268,32.78,81541.69,0.0,-0.73457,0.00015,22.5633]
[1778780083276,32.78,81547.57,0.0,-0.73372,0.00015,22.60154]
[1778780088311,32.78,81548.69,0.0,-0.73358,0.00015,22.60785]
[1778780093346,32.78,81543.76,0.0,-0.73432,0.00015,22.57458]
[1778780095366,32.78,81544.32,0.0,-0.73425,0.00015,22.57791]
[1778780100396,32.77,81547.61,0.0,-0.73379,0.00015,22.59856]
[1778780101406,32.77,81553.8,0.0,-0.73289,0.00015,22.63876]
[1778780102410,32.77,81561.85,0.0,-0.73172,0.00015,22.69091]
[1778780103418,32.77,81558.29,0.0,-0.73225,0.00015,22.6675]
[1778780108451,32.77,81551.86,0.0,-0.73322,0.00015,22.62446]
[1778780113487,32.76,81551.39,0.0,-0.73331,0.00015,22.62041]
[1778780118522,32.76,81560.52,0.0,-0.732,0.00015,22.67887]
[1778780121549,32.76,81592.88,0.0,-0.72727,0.00015,22.88716]
[1778780125570,32.75,81600.41,0.0,-0.72617,0.00015,22.93476]
[1778780130606,32.75,81601.7,0.0,-0.72601,0.00015,22.94198]
[1778780133640,32.75,81640.25,0.0,-0.72033,0.00015,23.18146]
[1778780134638,32.75,81638.8,0.0,-0.72055,0.00015,23.17203]
[1778780138667,32.74,81644.79,0.0,-0.71969,0.00015,23.2086]
[1778780141688,32.74,81651.5,0.0,-0.7187,0.00015,23.24986]
[1778780142695,32.74,81653.69,0.0,-0.71838,0.00015,23.2634]
[1778780145717,32.74,81670.69,0.0,-0.71584,0.00015,23.36864]
[1778780146725,32.74,81674.86,0.0,-0.71522,0.00015,23.39429]
[1778780148738,32.73,81678.58,0.0,-0.71467,0.00015,23.41687]
[1778780149750,32.73,81684.78,0.0,-0.71374,0.00015,23.45488]
[1778780152770,32.73,81692.89,0.0,-0.71253,0.00015,23.50423]
[1778780153778,32.73,81690.08,0.0,-0.71296,0.00015,23.48679]
[1778780155790,32.73,81684.18,0.0,-0.71386,0.00015,23.45016]
[1778780160825,32.72,81685.96,0.0,-0.71362,0.00015,23.45982]
[1778780165862,32.72,81679.28,0.0,-0.71466,0.00015,23.41736]
[1778780166870,32.72,81667.22,0.0,-0.71648,0.00015,23.3424]
[1778780167879,32.72,81663.83,0.0,-0.717,0.00015,23.32112]
[1778780169890,32.72,81656.27,0.0,-0.71814,0.00015,23.27363]
[1778780170898,32.71,81650.89,0.0,-0.71895,0.00015,23.23981]
[1778780173919,32.71,81647.89,0.0,-0.71941,0.00015,23.22061]
[1778780174929,32.71,81641.32,0.0,-0.72039,0.00015,23.17922]
[1778780176939,32.71,81634.83,0.0,-0.72137,0.00015,23.13808]
[1778780181974,32.71,81629.09,0.0,-0.72223,0.00015,23.10134]
[1778780186004,32.71,81621.39,0.0,-0.72339,0.00015,23.05215]
[1778780190031,32.71,81613.76,0.0,-0.72453,0.00015,23.00316]
[1778780195067,32.7,81612.86,0.0,-0.7247,0.00015,22.99279]
[1778780200102,32.7,81617.34,0.0,-0.72405,0.00015,23.02079]
[1778780205137,32.7,81618.14,0.0,-0.72395,0.00015,23.02517]
[1778780210176,32.7,81616.32,0.0,-0.72424,0.00015,23.01283]
[1778780215211,32.69,81618.32,0.0,-0.72398,0.00015,23.02417]
[1778780220245,32.69,81623.47,0.0,-0.72324,0.00015,23.05576]
[1778780224275,32.69,81612.77,0.0,-0.72484,0.00015,22.98707]
[1778780225282,32.68,81606.2,0.0,-0.72582,0.00015,22.94503]
[1778780230318,32.68,81614.07,0.0,-0.72466,0.00015,22.99485]
[1778780235353,32.68,81609.69,0.0,-0.72533,0.00015,22.96594]
[1778780240388,32.68,81612.55,0.0,-0.72493,0.00015,22.98327]
[1778780245423,32.67,81613.22,0.0,-0.72486,0.00015,22.98653]
[1778780250458,32.67,81610.21,0.0,-0.72533,0.00015,22.96617]
[1778780254486,32.66,81594.91,0.0,-0.72764,0.00015,22.86286]
[1778780255493,32.66,81589.71,0.0,-0.72842,0.00015,22.82904]
[1778780257507,32.66,81587.55,0.0,-0.72875,0.00015,22.81457]
[1778780260530,32.66,81595.58,0.0,-0.72758,0.00015,22.86566]
[1778780261536,32.66,81598.07,0.0,-0.72722,0.00015,22.88142]
[1778780266572,32.65,81595.28,0.0,-0.72766,0.00015,22.86217]
[1778780272614,32.65,81593.02,0.0,-0.72803,0.00015,22.84633]
[1778780277652,32.64,81582.51,0.0,-0.7296,0.00015,22.77739]
[1778780278658,32.64,81578.35,0.0,-0.73022,0.00015,22.75024]
[1778780279665,32.64,81570.64,0.0,-0.73135,0.00015,22.69996]
[1778780280672,32.64,81569.74,0.0,-0.73149,0.00015,22.69398]
[1778780285708,32.64,81570.37,0.0,-0.73142,0.00015,22.69733]
[1778780290743,32.64,81568.7,0.0,-0.73168,0.00015,22.68544]
[1778780294772,32.63,81574.39,0.0,-0.73087,0.00015,22.72171]
[1778780299807,32.63,81573.98,0.0,-0.73095,0.00015,22.71801]
[1778780302829,32.63,81584.31,0.0,-0.72945,0.00015,22.78446]
[1778780303838,32.63,81585.2,0.0,-0.72932,0.00015,22.78995]
[1778780304843,32.63,81579.61,0.0,-0.73015,0.00015,22.75343]
[1778780305850,32.62,81573.66,0.0,-0.73103,0.00015,22.71451]
[1778780307864,32.61,81570.56,0.0,-0.73158,0.00015,22.69048]
[1778780312901,32.6,81566.31,0.0,-0.73232,0.00015,22.65444]
[1778780313913,32.6,81552.44,0.0,-0.73436,0.00015,22.56322]
[1778780314918,32.59,81547.15,0.0,-0.73514,0.00015,22.52821]
[1778780316932,32.59,81543.89,0.0,-0.73562,0.00015,22.5064]
[1778780318945,32.59,81551.16,0.0,-0.73457,0.00015,22.55402]
[1778780319951,32.59,81561.58,0.0,-0.73305,0.00015,22.62227]
[1778780320959,32.59,81563.48,0.0,-0.73277,0.00015,22.63447]
[1778780325993,32.59,81561.51,0.0,-0.73309,0.00015,22.62037]
[1778780328008,32.59,81569.94,0.0,-0.73186,0.00015,22.67509]
[1778780329015,32.58,81573.99,0.0,-0.73128,0.00015,22.70125]
[1778780332037,32.58,81568.3,0.0,-0.73213,0.00015,22.66322]
[1778780337072,32.58,81569.12,0.0,-0.73204,0.00015,22.66717]
[1778780342109,32.57,81570.02,0.0,-0.73195,0.00015,22.67158]
[1778780345129,32.57,81577.23,0.0,-0.73091,0.00015,22.71777]
[1778780346135,32.57,81589.05,0.0,-0.72917,0.00015,22.79444]
[1778780347142,32.57,81590.09,0.0,-0.72902,0.00015,22.80098]
[1778780349156,32.56,81596.73,0.0,-0.72805,0.00015,22.84354]
[1778780350163,32.56,81589.15,0.0,-0.72917,0.00015,22.79421]
[1778780351170,32.56,81585.89,0.0,-0.72966,0.00015,22.77285]
[1778780356226,32.56,81582.46,0.0,-0.73019,0.00015,22.74937]
[1778780357228,32.56,81564.9,0.0,-0.73278,0.00015,22.63442]
[1778780358233,32.56,81554.31,0.0,-0.73434,0.00015,22.56477]
[1778780359241,32.56,81554.1,0.0,-0.73437,0.00015,22.56327]
[1778780362920,32.55,81569.57,0.0,-0.73212,0.00015,22.66423]
[1778780368303,32.55,81573.58,0.0,-0.73156,0.00015,22.68915]
[1778780373338,32.55,81569.51,0.0,-0.73221,0.00015,22.65719]
[1778780376359,32.54,81562.58,0.0,-0.73324,0.00015,22.61141]
[1778780381396,32.54,81561.24,0.0,-0.73345,0.00015,22.60194]
[1778780386431,32.54,81559.54,0.0,-0.73372,0.00015,22.59004]
[1778780393137,32.54,81556.21,0.0,-0.73422,0.00015,22.56723]
[1778780396501,32.54,81551.03,0.0,-0.73499,0.00015,22.53259]
[1778780401539,32.53,81553.73,0.0,-0.73461,0.00015,22.54988]
[1778780403210,32.53,81558.88,0.0,-0.73386,0.00015,22.58369]
[1778780406573,32.53,81542.68,0.0,-0.73624,0.00015,22.47615]
[1778780407582,32.53,81537.58,0.0,-0.73699,0.00015,22.44223]
[1778780408587,32.53,81527.89,0.0,-0.73841,0.00015,22.37764]
[1778780409596,32.53,81521.22,0.0,-0.73938,0.00015,22.33304]
[1778780410606,32.53,81521.22,0.0,-0.73938,0.00015,22.33298]
[1778780415638,32.53,81517.85,0.0,-0.73987,0.00015,22.31021]
[1778780416658,32.53,81531.12,0.0,-0.73795,0.00015,22.39867]
[1778780417657,32.53,81536.32,0.0,-0.73719,0.00015,22.43323]
[1778780418660,32.53,81534.08,0.0,-0.73752,0.00015,22.4182]
[1778780423694,32.53,81533.93,0.0,-0.73755,0.00015,22.41671]
[1778780428730,32.52,81527.72,0.0,-0.73848,0.00015,22.37452]
[1778780432758,32.52,81526.75,0.0,-0.73866,0.00015,22.36324]
[1778780434772,32.52,81537.62,0.0,-0.73708,0.00015,22.4354]
[1778780435779,32.52,81538.89,0.0,-0.7369,0.00015,22.44375]
[1778780440813,32.52,81538.2,0.0,-0.73701,0.00015,22.43868]
[1778780443837,32.52,81531.17,0.0,-0.73804,0.00015,22.39161]
[1778780445848,32.52,81529.05,0.0,-0.73836,0.00015,22.37718]
[1778780450883,32.51,81527.75,0.0,-0.73856,0.00015,22.36784]
[1778780455918,32.51,81523.84,0.0,-0.73914,0.00015,22.34119]
[1778780457937,32.51,81527.23,0.0,-0.73865,0.00015,22.36369]
[1778780458947,32.51,81527.85,0.0,-0.73856,0.00015,22.36782]
[1778780461961,32.51,81521.36,0.0,-0.73951,0.00015,22.3242]
[1778780462968,32.51,81522.22,0.0,-0.73939,0.00015,22.32986]
[1778780468002,32.51,81521.97,0.0,-0.73943,0.00015,22.32778]
[1778780471025,32.51,81512.74,0.0,-0.74078,0.00014,22.26571]
[1778780473038,32.51,81514.47,0.0,-0.74053,0.00014,22.27719]
[1778780478072,32.51,81521.7,0.0,-0.73949,0.00015,22.32536]
[1778780479080,32.51,81526.35,0.0,-0.73881,0.00015,22.35632]
[1778780481094,32.51,81529.64,0.0,-0.73834,0.00015,22.378]
[1778780483108,32.5,81520.55,0.0,-0.73967,0.00015,22.31702]
[1778780484115,32.5,81519.07,0.0,-0.73989,0.00015,22.30704]
[1778780486129,32.5,81513.51,0.0,-0.7407,0.00014,22.2696]
[1778780489149,32.5,81513.13,0.0,-0.74076,0.00014,22.26682]
[1778780493177,32.5,81504.08,0.0,-0.7421,0.00014,22.20142]
[1778780495193,32.5,81497.82,0.0,-0.74301,0.00014,22.15903]
[1778780498213,32.5,81480.06,0.0,-0.74558,0.00014,22.03855]
[1778780499219,32.5,81478.45,0.0,-0.74581,0.00014,22.02751]
[1778780501235,32.5,81486.63,0.0,-0.74464,0.00014,22.0828]
[1778780502241,32.5,81489.37,0.0,-0.74425,0.00014,22.10125]
[1778780503259,32.5,81499.77,0.0,-0.74275,0.00014,22.17148]
[1778780504256,32.5,81510.47,0.0,-0.7412,0.00014,22.24339]
[1778780505263,32.5,81515.23,0.0,-0.74051,0.00015,22.27523]
[1778780509295,32.5,81522.81,0.0,-0.73943,0.00015,22.32502]
[1778780510302,32.49,81530.62,0.0,-0.7383,0.00015,22.37688]
[1778780511311,32.49,81535.66,0.0,-0.73758,0.00015,22.41012]
[1778780514330,32.49,81536.04,0.0,-0.73754,0.00015,22.41187]
[1778780519364,32.49,81540.62,0.0,-0.7369,0.00015,22.44102]
[1778780524402,32.48,81543.04,0.0,-0.73658,0.00015,22.45569]
[1778780526413,32.48,81554.95,0.0,-0.73485,0.00015,22.53404]
[1778780527424,32.48,81556.9,0.0,-0.73457,0.00015,22.54663]
[1778780532458,32.47,81558.3,0.0,-0.73439,0.00015,22.5545]
[1778780534141,32.47,81567.64,0.0,-0.73303,0.00015,22.61547]
[1778780536486,32.47,81573.57,0.0,-0.73217,0.00015,22.65378]
[1778780537493,32.47,81575.7,0.0,-0.73187,0.00015,22.66749]
[1778780544213,32.46,81580.39,0.0,-0.73122,0.00015,22.69624]
[1778780549577,32.46,81583.64,0.0,-0.73077,0.00015,22.71612]
[1778780554619,32.45,81579.47,0.0,-0.73145,0.00015,22.68314]
[1778780558641,32.45,81573.25,0.0,-0.73238,0.00015,22.64171]
[1778780564353,32.44,81572.23,0.0,-0.73256,0.00015,22.63393]
[1778780567712,32.44,81583.54,0.0,-0.7309,0.00015,22.7075]
[1778780568713,32.44,81590.29,0.0,-0.72991,0.00015,22.75119]
[1778780569720,32.44,81597.13,0.0,-0.72891,0.00015,22.7955]
[1778780574757,32.43,81598.84,0.0,-0.72869,0.00015,22.8051]
[1778780575764,32.43,81604.4,0.0,-0.72787,0.00015,22.84096]
[1778780580799,32.43,81605.37,0.0,-0.72776,0.00015,22.84586]
[1778780581809,32.43,81610.88,0.0,-0.72694,0.00015,22.88127]
[1778780584829,32.42,81617.12,0.0,-0.72603,0.00015,22.92066]
[1778780585834,32.42,81632.33,0.0,-0.72376,0.00015,23.01842]
[1778780586841,32.42,81633.73,0.0,-0.72356,0.00015,23.02724]
[1778780590869,32.42,81642.65,0.0,-0.72223,0.00015,23.08368]
[1778780592883,32.42,81646.86,0.0,-0.7216,0.00015,23.11025]
[1778780594897,32.42,81653.55,0.0,-0.7206,0.00015,23.15248]
[1778780595905,32.42,81654.44,0.0,-0.72048,0.00015,23.15794]
[1778780596911,32.42,81661.97,0.0,-0.71934,0.00015,23.20548]
[1778780597918,32.42,81658.64,0.0,-0.71985,0.00015,23.18422]
[1778780602953,32.41,81656.36,0.0,-0.72022,0.00015,23.16857]
[1778780607988,32.41,81649.45,0.0,-0.72129,0.00015,23.12359]
[1778780610002,32.41,81655.2,0.0,-0.72044,0.00015,23.15966]
[1778780614031,32.4,81647.25,0.0,-0.72169,0.00015,23.10393]
[1778780615041,32.4,81638.94,0.0,-0.72294,0.00015,23.05063]
[1778780616045,32.4,81634.52,0.0,-0.72361,0.00015,23.02213]
[1778780618058,32.4,81629.14,0.0,-0.72442,0.00015,22.9873]
[1778780620073,32.4,81634.44,0.0,-0.72364,0.00015,23.021]
[1778780621080,32.4,81640.75,0.0,-0.72269,0.00015,23.06122]
[1778780626114,32.39,81637.62,0.0,-0.72319,0.00015,23.04016]
[1778780629135,32.39,81630.29,0.0,-0.7243,0.00015,22.99261]
[1778780634170,32.39,81630.12,0.0,-0.72435,0.00015,22.99069]
[1778780639206,32.39,81628.03,0.0,-0.72468,0.00015,22.97636]
[1778780644241,32.38,81630.07,0.0,-0.7244,0.00015,22.98866]
[1778780649282,32.38,81621.36,0.0,-0.72572,0.00015,22.93168]
[1778780650289,32.38,81610.74,0.0,-0.72731,0.00015,22.86279]
[1778780651295,32.38,81607.05,0.0,-0.72787,0.00015,22.83873]
[1778780654317,32.38,81601.72,0.0,-0.72867,0.00015,22.80348]
[1778780655324,32.37,81594.29,0.0,-0.72978,0.00015,22.75482]
[1778780656331,32.37,81600.5,0.0,-0.72886,0.00015,22.79521]
[1778780661365,32.37,81597.89,0.0,-0.72927,0.00015,22.77735]
[1778780666400,32.37,81597.97,0.0,-0.72928,0.00015,22.77713]
[1778780671435,32.37,81600.51,0.0,-0.72894,0.00015,22.78871]
[1778780676470,32.36,81600.53,0.0,-0.72896,0.00015,22.78809]
[1778780681505,32.36,81599.28,0.0,-0.72916,0.00015,22.77924]
[1778780686540,32.36,81601.14,0.0,-0.7289,0.00015,22.79068]
[1778780691579,32.36,81601.27,0.0,-0.7289,0.00015,22.79081]
[1778780694597,32.35,81613.99,0.0,-0.72701,0.00015,22.8731]
[1778780695604,32.35,81617.32,0.0,-0.72652,0.00015,22.89446]
[1778780700640,32.35,81617.44,0.0,-0.72653,0.00015,22.8941]
[1778780702653,32.35,81632.36,0.0,-0.72431,0.00015,22.98997]
[1778780703661,32.35,81644.15,0.0,-0.72253,0.00015,23.06564]
[1778780705362,32.35,81647.8,0.0,-0.72199,0.00015,23.08877]
[1778780707690,32.35,81658.47,0.0,-0.72039,0.00015,23.15651]
[1778780709706,32.34,81659.49,0.0,-0.72024,0.00015,23.16282]
[1778780715436,32.34,81661.63,0.0,-0.71992,0.00015,23.1759]
[1778780720782,32.34,81656.52,0.0,-0.72071,0.00015,23.14272]
[1778780723803,32.34,81654.34,0.0,-0.72105,0.00015,23.12854]
[1778780728838,32.34,81654.67,0.0,-0.72101,0.00015,23.13021]
[1778780733872,32.34,81657.94,0.0,-0.72056,0.00015,23.14638]
[1778780738908,32.33,81665.69,0.0,-0.7194,0.00015,23.19509]
[1778780742939,32.33,81670.61,0.0,-0.71866,0.00015,23.22573]
[1778780743943,32.33,81663.01,0.0,-0.71982,0.00015,23.17742]
[1778780745651,32.33,81646.71,0.0,-0.72229,0.00015,23.07297]
[1778780748978,32.33,81650.95,0.0,-0.72166,0.00015,23.09974]
[1778780749985,32.33,81645.13,0.0,-0.72254,0.00015,23.06235]
[1778780753007,32.32,81641.82,0.0,-0.72306,0.00015,23.04059]
[1778780758041,32.32,81642.12,0.0,-0.72303,0.00015,23.04175]
[1778780763079,32.32,81645.2,0.0,-0.72259,0.00015,23.06068]
[1778780768114,32.32,81646.53,0.0,-0.72241,0.00015,23.06835]
[1778780769121,32.32,81663.24,0.0,-0.71988,0.00015,23.17492]
[1778780770129,32.31,81664.22,0.0,-0.71974,0.00015,23.18091]
[1778780773150,32.31,81676.24,0.0,-0.71793,0.00015,23.25659]
[1778780774156,32.31,81676.89,0.0,-0.71783,0.00015,23.26055]
[1778780778185,32.31,81684.04,0.0,-0.71676,0.00015,23.30506]
[1778780779192,32.31,81691.67,0.0,-0.7156,0.00015,23.35294]
[1778780781206,32.31,81695.06,0.0,-0.71509,0.00015,23.37401]
[1778780783244,32.31,81708.49,0.0,-0.71304,0.00015,23.45766]
[1778780784241,32.31,81712.01,0.0,-0.7125,0.00015,23.47935]
[1778780785247,32.31,81697.13,0.0,-0.71478,0.00015,23.38649]
[1778780786260,32.31,81686.58,0.0,-0.7164,0.00015,23.32013]
[1778780789275,32.31,81677.32,0.0,-0.71781,0.00015,23.26173]
[1778780791290,32.31,81673.15,0.0,-0.71847,0.00015,23.23101]
[1778780795318,32.3,81666.17,0.0,-0.71954,0.00015,23.18625]
[1778780800353,32.3,81665.94,0.0,-0.7196,0.00015,23.1841]
[1778780805389,32.3,81666.11,0.0,-0.71959,0.00015,23.18451]
[1778780806398,32.3,81672.39,0.0,-0.71864,0.00015,23.22423]
[1778780807402,32.3,81677.51,0.0,-0.71786,0.00015,23.25651]
[1778780809416,32.3,81683.96,0.0,-0.71689,0.00015,23.29693]
[1778780810423,32.3,81690.46,0.0,-0.7159,0.00015,23.33769]
[1778780811432,32.3,81696.56,0.0,-0.71497,0.00015,23.37581]
[1778780813445,32.29,81699.17,0.0,-0.71458,0.00015,23.39166]
[1778780818480,32.29,81697.73,0.0,-0.71483,0.00015,23.38184]
[1778780823536,32.29,81694.83,0.0,-0.71529,0.00015,23.36294]
[1778780826561,32.29,81689.48,0.0,-0.71611,0.00015,23.32898]
[1778780831592,32.28,81686.38,0.0,-0.71659,0.00015,23.30914]
[1778780834613,32.28,81703.52,0.0,-0.71398,0.00015,23.41637]
[1778780839648,32.28,81705.28,0.0,-0.71373,0.00015,23.42676]
[1778780840655,32.28,81696.34,0.0,-0.7151,0.00015,23.37084]
[1778780845690,32.28,81701.55,0.0,-0.71431,0.00015,23.40319]
[1778780847704,32.28,81695.5,0.0,-0.71523,0.00015,23.36523]
[1778780852741,32.28,81697.53,0.0,-0.71496,0.00015,23.37338]
[1778780857774,32.28,81694.47,0.0,-0.71543,0.00015,23.35394]
[1778780862815,32.28,81699.61,0.0,-0.71466,0.00015,23.38583]
[1778780866506,32.27,81693.29,0.0,-0.71563,0.00015,23.34606]
[1778780869858,32.27,81700.47,0.0,-0.71453,0.00015,23.39086]
[1778780874893,32.27,81701.82,0.0,-0.71433,0.00015,23.39902]
[1778780876577,32.27,81707.12,0.0,-0.71353,0.00015,23.43191]
[1778780877915,32.27,81716.22,0.0,-0.71214,0.00015,23.48835]
[1778780878923,32.27,81724.11,0.0,-0.71093,0.00015,23.53709]
[1778780880935,32.27,81746.92,0.0,-0.7074,0.00015,23.67734]
[1778780881943,32.27,81753.45,0.0,-0.70639,0.00015,23.71738]
[1778780886651,32.28,81730.09,0.0,-0.70997,0.00015,23.57533]
[1778780889012,32.28,81722.46,0.0,-0.71114,0.00015,23.52842]
[1778780890008,32.28,81728.06,0.0,-0.71028,0.00015,23.56301]
[1778780895042,32.28,81730.46,0.0,-0.70992,0.00015,23.57739]
[1778780900080,32.27,81732.29,0.0,-0.70965,0.00015,23.588]
[1778780904105,32.27,81747.38,0.0,-0.70733,0.00015,23.68013]
[1778780906794,32.27,81753.67,0.0,-0.70636,0.00015,23.71849]
[1778780912163,32.27,81753.53,0.0,-0.7064,0.00015,23.71357]
[1778780917198,32.27,81753.55,0.0,-0.7064,0.00015,23.71376]
[1778780922231,32.27,81750.2,0.0,-0.70692,0.00015,23.6934]
[1778780925254,32.27,81756.25,0.0,-0.70598,0.00015,23.73021]
[1778780930288,32.27,81753.39,0.0,-0.70642,0.00015,23.71278]
[1778780934314,32.27,81741.87,0.0,-0.70821,0.00015,23.64249]
[1778780935322,32.27,81741.43,0.0,-0.70827,0.00015,23.63986]
[1778780936329,32.27,81753.95,0.0,-0.70633,0.00015,23.71636]
[1778780937336,32.27,81756.56,0.0,-0.70593,0.00015,23.73227]
[1778780942371,32.27,81752.94,0.0,-0.70648,0.00015,23.71048]
[1778780947407,32.28,81754.17,0.0,-0.70628,0.00015,23.71827]
[1778780949420,32.28,81759.83,0.0,-0.7054,0.00016,23.75294]
[1778780954459,32.28,81757.07,0.0,-0.7058,0.00015,23.73722]
[1778780959492,32.29,81757.62,0.0,-0.70568,0.00015,23.74167]
[1778780964527,32.29,81768.59,0.0,-0.70395,0.00016,23.80907]
[1778780965534,32.29,81767.72,0.0,-0.70408,0.00016,23.80399]
[1778780967548,32.29,81761.79,0.0,-0.70499,0.00016,23.76852]
[1778780968555,32.29,81754.91,0.0,-0.70605,0.00015,23.72703]
[1778780969566,32.3,81753.57,0.0,-0.70626,0.00015,23.71913]
[1778780970569,32.3,81741.45,0.0,-0.70813,0.00015,23.64526]
[1778780971577,32.3,81741.09,0.0,-0.70821,0.00015,23.63895]
[1778780974597,32.3,81748.47,0.0,-0.70706,0.00015,23.68432]
[1778780977621,32.3,81742.87,0.0,-0.70791,0.00015,23.65061]
[1778780981648,32.3,81747.68,0.0,-0.70715,0.00015,23.68071]
[1778780986683,32.31,81747.45,0.0,-0.70716,0.00015,23.68016]
[1778780988697,32.31,81741.19,0.0,-0.70812,0.00015,23.64234]
[1778780990711,32.31,81735.29,0.0,-0.70902,0.00015,23.60668]
[1778780996754,32.32,81736.83,0.0,-0.70874,0.00015,23.61757]
[1778781001791,32.32,81735.58,0.0,-0.7089,0.00015,23.61113]
[1778781004814,32.32,81741.11,0.0,-0.70803,0.00015,23.64566]
[1778781006829,32.33,81733.31,0.0,-0.70922,0.00015,23.59839]
[1778781010859,32.33,81729.63,0.0,-0.70976,0.00015,23.57687]
[1778781015892,32.34,81732.18,0.0,-0.70933,0.00015,23.59388]
[1778781020929,32.34,81727.07,0.0,-0.7101,0.00015,23.5631]
[1778781023952,32.34,81736.16,0.0,-0.70871,0.00015,23.61875]
[1778781024956,32.34,81747.99,0.0,-0.70687,0.00015,23.69119]
[1778781025965,32.34,81748.05,0.0,-0.70685,0.00015,23.692]
[1778781027977,32.34,81742.51,0.0,-0.7077,0.00015,23.65852]
[1778781028986,32.34,81736.29,0.0,-0.70865,0.00015,23.62079]
[1778781029991,32.34,81730.91,0.0,-0.70948,0.00015,23.58783]
[1778781032006,32.34,81725.49,0.0,-0.71035,0.00015,23.55016]
[1778781037721,32.34,81720.72,0.0,-0.71109,0.00015,23.52023]
[1778781043082,32.34,81717.48,0.0,-0.71161,0.00015,23.49969]
[1778781049124,32.34,81715.95,0.0,-0.71185,0.00015,23.48982]
[1778781053158,32.34,81722.88,0.0,-0.71079,0.00015,23.53231]
[1778781058187,32.33,81724.0,0.0,-0.71063,0.00015,23.53878]
[1778781063229,32.33,81727.67,0.0,-0.71008,0.00015,23.56091]
[1778781065236,32.33,81722.37,0.0,-0.7109,0.00015,23.52814]
[1778781070277,32.33,81724.33,0.0,-0.71061,0.00015,23.53973]
[1778781072285,32.33,81715.27,0.0,-0.71201,0.00015,23.48362]
[1778781076314,32.33,81708.82,0.0,-0.713,0.00015,23.44336]
[1778781078007,32.33,81716.35,0.0,-0.71185,0.00015,23.48981]
[1778781083366,32.32,81718.63,0.0,-0.71152,0.00015,23.50323]
[1778781086386,32.32,81737.13,0.0,-0.70868,0.00015,23.61669]
[1778781087391,32.32,81739.28,0.0,-0.70836,0.00015,23.62969]
[1778781092426,32.32,81740.2,0.0,-0.70827,0.00015,23.63028]
[1778781097461,32.31,81740.42,0.0,-0.70825,0.00015,23.63078]
[1778781102497,32.31,81740.4,0.0,-0.70828,0.00015,23.62978]
[1778781107532,32.31,81740.52,0.0,-0.70828,0.00015,23.62963]
[1778781112569,32.3,81731.34,0.0,-0.70972,0.00015,23.57249]
[1778781114590,32.3,81728.59,0.0,-0.71015,0.00015,23.5553]
[1778781119622,32.3,81730.01,0.0,-0.70995,0.00015,23.56342]
[1778781123650,32.3,81724.57,0.0,-0.7108,0.00015,23.52939]
[1778781128692,32.3,81723.78,0.0,-0.71094,0.00015,23.52402]
[1778781132714,32.29,81717.99,0.0,-0.71183,0.00015,23.48793]
[1778781135736,32.29,81712.11,0.0,-0.71274,0.00015,23.45118]
[1778781139771,32.29,81720.69,0.0,-0.71143,0.00015,23.50424]
[1778781140775,32.29,81723.34,0.0,-0.71102,0.00015,23.52058]
[1778781145810,32.29,81724.77,0.0,-0.71082,0.00015,23.52881]
[1778781149839,32.29,81734.57,0.0,-0.70932,0.00015,23.58868]
[1778781150847,32.29,81736.16,0.0,-0.70908,0.00015,23.5983]
[1778781153868,32.29,81741.38,0.0,-0.70831,0.00015,23.62572]
[1778781154879,32.28,81750.26,0.0,-0.70694,0.00015,23.67984]
[1778781155883,32.28,81752.39,0.0,-0.70661,0.00015,23.69265]
[1778781160925,32.28,81750.93,0.0,-0.70686,0.00015,23.68295]
[1778781162939,32.28,81741.5,0.0,-0.70833,0.00015,23.62507]
[1778781163946,32.28,81737.46,0.0,-0.70896,0.00015,23.6002]
[1778781168987,32.28,81731.92,0.0,-0.70982,0.00015,23.56576]
[1778781169988,32.28,81726.19,0.0,-0.71071,0.00015,23.53039]
[1778781170996,32.28,81720.42,0.0,-0.71159,0.00015,23.49468]
[1778781173016,32.28,81717.42,0.0,-0.71206,0.00015,23.47585]
[1778781176046,32.27,81695.65,0.0,-0.7154,0.00015,23.33992]
[1778781177047,32.27,81685.54,0.0,-0.71695,0.00015,23.2762]
[1778781178056,32.27,81682.06,0.0,-0.71748,0.00015,23.25414]
[1778781180075,32.27,81676.87,0.0,-0.71828,0.00015,23.22114]
[1778781185103,32.27,81682.88,0.0,-0.71737,0.00015,23.25869]
[1778781187120,32.27,81688.06,0.0,-0.71658,0.00015,23.29126]
[1778781189134,32.27,81676.98,0.0,-0.71827,0.00015,23.22124]
[1778781191147,32.27,81675.17,0.0,-0.71855,0.00015,23.20971]
[1778781195176,32.27,81667.08,0.0,-0.71979,0.00015,23.15816]
[1778781196182,32.27,81659.66,0.0,-0.72091,0.00015,23.11087]
[1778781197189,32.27,81655.66,0.0,-0.72152,0.00015,23.08524]
[1778781202224,32.27,81654.92,0.0,-0.72163,0.00015,23.08035]
[1778781206252,32.27,81661.84,0.0,-0.72059,0.00015,23.1245]
[1778781207260,32.27,81666.93,0.0,-0.71982,0.00015,23.15686]
[1778781208937,32.27,81658.91,0.0,-0.72104,0.00015,23.10564]
[1778781214313,32.27,81654.71,0.0,-0.7217,0.00015,23.07443]
[1778781219343,32.27,81653.44,0.0,-0.7219,0.00015,23.06627]
[1778781224380,32.27,81653.0,0.0,-0.72196,0.00015,23.06351]
[1778781229080,32.27,81665.6,0.0,-0.72005,0.00015,23.14396]
[1778781234450,32.27,81663.57,0.0,-0.72037,0.00015,23.13062]
[1778781239151,32.26,81657.64,0.0,-0.72127,0.00015,23.09256]
[1778781244519,32.26,81655.94,0.0,-0.72154,0.00015,23.08141]
[1778781249554,32.26,81652.72,0.0,-0.72203,0.00015,23.06062]
[1778781252576,32.26,81662.23,0.0,-0.72059,0.00015,23.12143]
[1778781253582,32.26,81675.61,0.0,-0.71856,0.00015,23.20645]
[1778781254591,32.26,81679.96,0.0,-0.7179,0.00015,23.23389]
[1778781259625,32.26,81681.61,0.0,-0.71766,0.00015,23.24365]
[1778781264666,32.26,81680.59,0.0,-0.71782,0.00015,23.23701]
[1778781269694,32.26,81683.69,0.0,-0.71735,0.00015,23.25653]
[1778781271709,32.26,81689.46,0.0,-0.7165,0.00015,23.28865]
[1778781274730,32.26,81694.84,0.0,-0.71568,0.00015,23.32231]
[1778781279764,32.26,81702.18,0.0,-0.71457,0.00015,23.36808]
[1778781280771,32.26,81705.0,0.0,-0.71414,0.00015,23.38569]
[1778781286813,32.26,81701.98,0.0,-0.71461,0.00015,23.36638]
[1778781291847,32.25,81702.78,0.0,-0.7145,0.00015,23.37098]
[1778781293863,32.25,81708.04,0.0,-0.7137,0.00015,23.40364]
[1778781298897,32.25,81713.16,0.0,-0.71292,0.00015,23.43505]
[1778781301918,32.25,81720.97,0.0,-0.71173,0.00015,23.48325]
[1778781302927,32.25,81724.96,0.0,-0.71112,0.00015,23.50782]
[1778781304940,32.25,81731.31,0.0,-0.71015,0.00015,23.54672]
[1778781307960,32.25,81738.4,0.0,-0.70907,0.00015,23.58982]
[1778781312995,32.24,81740.88,0.0,-0.70871,0.00015,23.60434]
[1778781318031,32.24,81739.43,0.0,-0.70896,0.00015,23.59437]
[1778781321051,32.23,81734.06,0.0,-0.7098,0.00015,23.56072]
[1778781326086,32.23,81737.18,0.0,-0.70934,0.00015,23.57904]
[1778781331122,32.23,81736.08,0.0,-0.70957,0.00015,23.56713]
[1778781336157,32.22,81735.74,0.0,-0.70964,0.00015,23.56412]
[1778781339177,32.22,81728.3,0.0,-0.71081,0.00015,23.51764]
[1778781344214,32.22,81730.89,0.0,-0.71044,0.00015,23.53252]
[1778781349255,32.21,81732.55,0.0,-0.71021,0.00015,23.54165]
[1778781351264,32.21,81738.61,0.0,-0.70929,0.00015,23.57855]
[1778781356300,32.2,81734.23,0.0,-0.71,0.00015,23.55031]
[1778781361334,32.2,81734.84,0.0,-0.70993,0.00015,23.55292]
[1778781366369,32.19,81736.37,0.0,-0.70973,0.00015,23.56119]
[1778781371405,32.19,81738.96,0.0,-0.70936,0.00015,23.57596]
[1778781376439,32.18,81739.59,0.0,-0.70929,0.00015,23.57861]
[1778781381475,32.18,81739.86,0.0,-0.70929,0.00015,23.57877]
[1778781386514,32.17,81739.86,0.0,-0.70932,0.00015,23.57752]
[1778781391545,32.17,81736.27,0.0,-0.70993,0.00015,23.55007]
[1778781396580,32.16,81736.25,0.0,-0.70997,0.00015,23.54887]
[1778781401615,32.16,81736.34,0.0,-0.70998,0.00015,23.54847]
[1778781406650,32.15,81739.25,0.0,-0.70955,0.00015,23.56546]
[1778781411685,32.15,81749.86,0.0,-0.70793,0.00016,23.62982]
[1778781416720,32.15,81744.06,0.0,-0.70886,0.00016,23.59325]
[1778781420439,32.14,81734.39,0.0,-0.71036,0.00015,23.53311]
[1778781421789,32.14,81734.57,0.0,-0.71034,0.00015,23.534]
[1778781426807,32.14,81739.77,0.0,-0.70955,0.00015,23.56568]
[1778781430835,32.14,81746.29,0.0,-0.70855,0.00016,23.60535]
[1778781435870,32.14,81746.63,0.0,-0.70852,0.00016,23.6067]
[1778781440905,32.13,81744.71,0.0,-0.70884,0.00016,23.59416]
[1778781445940,32.13,81739.7,0.0,-0.70963,0.00015,23.56257]
[1778781450975,32.13,81739.68,0.0,-0.70965,0.00015,23.56187]
[1778781456010,32.13,81738.04,0.0,-0.70994,0.00015,23.54702]
[1778781461045,32.12,81735.16,0.0,-0.7104,0.00015,23.52876]
[1778781466081,32.12,81735.03,0.0,-0.71043,0.00015,23.52751]
[1778781471117,32.12,81722.87,0.0,-0.71233,0.00015,23.45148]
[1778781472122,32.12,81724.29,0.0,-0.71211,0.00015,23.46031]
[1778781473129,32.12,81717.36,0.0,-0.71318,0.00015,23.41694]
[1778781474136,32.12,81714.75,0.0,-0.71358,0.00015,23.40055]
[1778781479171,32.12,81716.06,0.0,-0.71339,0.00015,23.40847]
[1778781482193,32.12,81709.87,0.0,-0.71435,0.00015,23.3695]
[1778781484208,32.12,81705.73,0.0,-0.71499,0.00015,23.34337]
[1778781488237,32.11,81698.79,0.0,-0.71607,0.00015,23.29913]
[1778781493271,32.11,81694.13,0.0,-0.71679,0.00015,23.2691]
[1778781498306,32.11,81700.85,0.0,-0.71578,0.00015,23.31098]
[1778781499314,32.11,81701.7,0.0,-0.71565,0.00015,23.31619]
[1778781501329,32.11,81694.8,0.0,-0.71672,0.00015,23.2723]
[1778781503341,32.11,81693.77,0.0,-0.71688,0.00015,23.26557]
[1778781510390,32.1,81698.37,0.0,-0.7162,0.00015,23.29386]
[1778781515424,32.1,81696.35,0.0,-0.71655,0.00015,23.27634]
[1778781520460,32.1,81695.72,0.0,-0.71666,0.00015,23.27182]
[1778781521467,32.1,81701.7,0.0,-0.71574,0.00015,23.30949]
[1778781523481,32.1,81703.21,0.0,-0.71552,0.00015,23.31871]
[1778781528517,32.09,81701.36,0.0,-0.71582,0.00015,23.30632]
[1778781534557,32.09,81697.93,0.0,-0.71637,0.00015,23.28392]
[1778781539594,32.09,81696.55,0.0,-0.71659,0.00015,23.27461]
[1778781541284,32.09,81703.79,0.0,-0.71549,0.00015,23.32015]
[1778781543624,32.09,81705.31,0.0,-0.71526,0.00015,23.32949]
[1778781547649,32.09,81695.44,0.0,-0.71679,0.00015,23.26666]
[1778781548657,32.09,81694.71,0.0,-0.7169,0.00015,23.26193]
[1778781549663,32.08,81685.5,0.0,-0.71832,0.00015,23.20329]
[1778781554700,32.08,81683.75,0.0,-0.7186,0.00015,23.19172]
[1778781556730,32.08,81676.24,0.0,-0.71975,0.00015,23.14371]
[1778781557731,32.08,81673.86,0.0,-0.72011,0.00015,23.1284]
[1778781558738,32.08,81665.48,0.0,-0.72139,0.00015,23.07466]
[1778781562765,32.08,81657.48,0.0,-0.72261,0.00015,23.02313]
[1778781567800,32.08,81653.35,0.0,-0.72324,0.00015,22.99609]
[1778781572836,32.08,81649.78,0.0,-0.72383,0.00015,22.96825]
[1778781576863,32.08,81640.8,0.0,-0.7252,0.00015,22.90964]
[1778781581898,32.08,81635.71,0.0,-0.72597,0.00015,22.87615]
[1778781586933,32.08,81636.91,0.0,-0.7258,0.00015,22.88384]
[1778781591970,32.08,81636.22,0.0,-0.7259,0.00015,22.87923]
[1778781593984,32.08,81645.5,0.0,-0.7245,0.00015,22.93954]
[1778781595999,32.07,81647.75,0.0,-0.72416,0.00015,22.95401]
[1778781601151,32.07,81646.78,0.0,-0.72432,0.00015,22.94743]
[1778781602084,32.07,81640.9,0.0,-0.72521,0.00015,22.90918]
[1778781603078,32.07,81647.94,0.0,-0.72415,0.00015,22.9546]
[1778781606113,32.07,81647.34,0.0,-0.72424,0.00015,22.95052]
[1778781608117,32.07,81655.46,0.0,-0.72301,0.00015,23.00295]
[1778781610137,32.07,81662.85,0.0,-0.7219,0.00015,23.05039]
[1778781612148,32.07,81667.49,0.0,-0.72119,0.00015,23.0801]
[1778781613153,32.07,81652.81,0.0,-0.72343,0.00015,22.98531]
[1778781614161,32.07,81641.15,0.0,-0.7252,0.00015,22.90953]
[1778781615169,32.07,81642.28,0.0,-0.72503,0.00015,22.91681]
[1778781617181,32.07,81635.38,0.0,-0.72608,0.00015,22.8716]
[1778781618192,32.07,81633.15,0.0,-0.72642,0.00015,22.85692]
[1778781620205,32.07,81625.81,0.0,-0.72754,0.00015,22.8087]
[1778781621267,32.07,81621.58,0.0,-0.72818,0.00015,22.78091]
[1778781622218,32.07,81609.88,0.0,-0.72994,0.00015,22.70377]
[1778781623225,32.06,81594.36,0.0,-0.73227,0.00015,22.60087]
[1778781624232,32.06,81594.0,0.0,-0.73233,0.00015,22.59839]
[1778781625244,32.06,81599.89,0.0,-0.73145,0.00015,22.63738]
[1778781628261,32.06,81603.52,0.0,-0.73091,0.00015,22.66102]
[1778781632288,32.06,81595.56,0.0,-0.73215,0.00015,22.60342]
[1778781633296,32.06,81589.63,0.0,-0.73304,0.00015,22.56391]
[1778781634302,32.06,81583.7,0.0,-0.73392,0.00015,22.52434]
[1778781635311,32.06,81589.74,0.0,-0.73302,0.00015,22.56457]
[1778781638330,32.06,81590.53,0.0,-0.73291,0.00015,22.56966]
[1778781643365,32.06,81585.78,0.0,-0.73362,0.00015,22.53777]
[1778781648400,32.06,81583.8,0.0,-0.73392,0.00015,22.52431]
[1778781649406,32.06,81571.41,0.0,-0.73577,0.00015,22.44121]
[1778781650416,32.06,81575.8,0.0,-0.73512,0.00015,22.47053]
[1778781653438,32.06,81570.15,0.0,-0.73597,0.00015,22.43224]
[1778781656457,32.05,81563.6,0.0,-0.73695,0.00015,22.38808]
[1778781658470,32.05,81557.19,0.0,-0.7379,0.00015,22.34471]
[1778781661491,32.05,81542.52,0.0,-0.74008,0.00015,22.24524]
[1778781666534,32.05,81545.4,0.0,-0.73966,0.00015,22.26448]
[1778781670563,32.05,81539.27,0.0,-0.74057,0.00015,22.22261]
[1778781671569,32.05,81529.35,0.0,-0.74203,0.00015,22.15485]
[1778781676604,32.05,81531.91,0.0,-0.74167,0.00015,22.17164]
[1778781681642,32.04,81528.26,0.0,-0.74227,0.00015,22.14401]
[1778781683655,32.04,81512.72,0.0,-0.74457,0.00015,22.03679]
[1778781686695,32.03,81487.55,0.0,-0.74828,0.00015,21.8614]
[1778781687689,32.03,81489.96,0.0,-0.74794,0.00015,21.87747]
[1778781689697,32.03,81495.59,0.0,-0.74713,0.00015,21.91578]
[1778781691713,32.02,81497.14,0.0,-0.74696,0.00015,21.92104]
[1778781693727,32.02,81505.53,0.0,-0.74576,0.00015,21.9779]
[1778781698760,32.02,81500.91,0.0,-0.74645,0.00015,21.94551]
[1778781703795,32.02,81491.94,0.0,-0.74777,0.00015,21.88293]
[1778781704804,32.02,81488.67,0.0,-0.74825,0.00015,21.8602]
[1778781706818,32.02,81485.06,0.0,-0.74877,0.00015,21.83498]
[1778781711856,32.02,81485.77,0.0,-0.74867,0.00015,21.83978]
[1778781715883,32.02,81493.02,0.0,-0.74762,0.00015,21.88991]
[1778781720920,32.01,81494.48,0.0,-0.74742,0.00015,21.8997]
[1778781725955,32.01,81495.92,0.0,-0.74722,0.00015,21.90926]
[1778781728986,32.01,81490.38,0.0,-0.74805,0.00015,21.86979]
[1778781733008,32.0,81484.07,0.0,-0.749,0.00015,21.82451]
[1778781738044,31.99,81482.97,0.0,-0.74926,0.00015,21.81226]
[1778781740062,31.99,81490.56,0.0,-0.74819,0.00015,21.86344]
[1778781741065,31.99,81497.93,0.0,-0.74711,0.00015,21.91439]
[1778781746104,31.98,81503.83,0.0,-0.74626,0.00015,21.95468]
[1778781749122,31.98,81516.51,0.0,-0.74441,0.00015,22.04182]
[1778781750129,31.98,81518.71,0.0,-0.74409,0.00015,22.05681]
[1778781755163,31.98,81523.07,0.0,-0.7435,0.00015,22.08167]
[1778781760198,31.98,81522.27,0.0,-0.74364,0.00015,22.07532]
[1778781765234,31.97,81521.39,0.0,-0.74378,0.00015,22.06847]
[1778781768254,31.97,81512.39,0.0,-0.74512,0.00015,22.00606]
[1778781770268,31.97,81507.02,0.0,-0.74591,0.00015,21.9688]
[1778781772282,31.97,81512.43,0.0,-0.74512,0.00015,22.0059]
[1778781775304,31.97,81518.89,0.0,-0.74418,0.00015,22.04998]
[1778781780338,31.97,81522.46,0.0,-0.74367,0.00015,22.07377]
[1778781785393,31.96,81511.0,0.0,-0.74537,0.00015,21.99406]
[1778781786393,31.96,81499.61,0.0,-0.74704,0.00015,21.91512]
[1778781787402,31.96,81491.12,0.0,-0.74829,0.00015,21.85609]
[1778781788412,31.96,81490.42,0.0,-0.74839,0.00015,21.85112]
[1778781789422,31.96,81483.11,0.0,-0.74945,0.00015,21.80015]
[1778781790425,31.96,81479.34,0.0,-0.75,0.00015,21.77381]
[1778781792436,31.96,81486.54,0.0,-0.74896,0.00015,21.82364]
[1778781793443,31.96,81495.76,0.0,-0.74762,0.00015,21.88758]
[1778781794449,31.96,81496.39,0.0,-0.74754,0.00015,21.8918]
[1778781799485,31.96,81496.86,0.0,-0.74749,0.00015,21.89418]
[1778781801499,31.96,81488.12,0.0,-0.74877,0.00015,21.83319]
[1778781802507,31.96,81486.62,0.0,-0.74899,0.00015,21.82265]
[1778781804520,31.96,81480.62,0.0,-0.74986,0.00015,21.78063]
[1778781808548,31.96,81474.13,0.0,-0.75081,0.00014,21.73515]
[1778781813583,31.95,81476.29,0.0,-0.75053,0.00014,21.74563]
[1778781817611,31.95,81483.37,0.0,-0.74951,0.00015,21.79456]
[1778781818618,31.95,81478.69,0.0,-0.7502,0.00015,21.76183]
[1778781820633,31.95,81473.56,0.0,-0.75094,0.00014,21.72578]
[1778781822646,31.95,81470.3,0.0,-0.75142,0.00014,21.70274]
[1778781825667,31.95,81477.22,0.0,-0.75043,0.00015,21.7508]
[1778781830705,31.95,81474.13,0.0,-0.75089,0.00014,21.72856]
[1778781835741,31.95,81477.11,0.0,-0.75047,0.00015,21.74872]
[1778781840776,31.94,81475.11,0.0,-0.75078,0.00014,21.73399]
[1778781843797,31.94,81483.1,0.0,-0.74963,0.00015,21.78928]
[1778781844806,31.94,81483.63,0.0,-0.74955,0.00015,21.79285]
[1778781845813,31.94,81494.38,0.0,-0.74799,0.00015,21.8675]
[1778781846820,31.94,81489.67,0.0,-0.74868,0.00015,21.83455]
[1778781848844,31.94,81489.81,0.0,-0.74867,0.00015,21.83519]
[1778781852873,31.94,81474.05,0.0,-0.75098,0.00014,21.72439]
[1778781853879,31.94,81472.1,0.0,-0.75126,0.00014,21.71058]
[1778781857914,31.94,81463.85,0.0,-0.75247,0.00014,21.65213]
[1778781859923,31.93,81455.0,0.0,-0.75375,0.00014,21.58961]
[1778781861936,31.93,81451.94,0.0,-0.7542,0.00014,21.56775]
[1778781866972,31.93,81456.51,0.0,-0.75356,0.00014,21.599]
[1778781871002,31.93,81451.24,0.0,-0.75437,0.00014,21.55686]
[1778781874021,31.93,81458.09,0.0,-0.75339,0.00014,21.60463]
[1778781879056,31.92,81451.56,0.0,-0.75435,0.00014,21.55763]
[1778781881074,31.92,81442.66,0.0,-0.75564,0.00014,21.49437]
[1778781882078,31.92,81443.94,0.0,-0.75546,0.00014,21.50324]
[1778781887115,31.92,81444.83,0.0,-0.75535,0.00014,21.50858]
[1778781892147,31.92,81448.55,0.0,-0.75484,0.00014,21.53391]
[1778781897182,31.91,81449.01,0.0,-0.75478,0.00014,21.5366]
[1778781900204,31.91,81456.53,0.0,-0.75371,0.00014,21.58921]
[1778781904233,31.91,81468.1,0.0,-0.75205,0.00014,21.66975]
[1778781905887,31.91,81475.62,0.0,-0.75097,0.00015,21.72219]
[1778781911280,31.9,81479.94,0.0,-0.75038,0.00015,21.75071]
[1778781915966,31.9,81469.66,0.0,-0.7519,0.00014,21.67758]
[1778781917327,31.9,81460.33,0.0,-0.75326,0.00014,21.61155]
[1778781918332,31.9,81459.12,0.0,-0.75343,0.00014,21.6029]
[1778781922360,31.9,81452.29,0.0,-0.75443,0.00014,21.55413]
[1778781927395,31.9,81451.08,0.0,-0.75462,0.00014,21.54498]
[1778781928403,31.9,81460.05,0.0,-0.75333,0.00014,21.60811]
[1778781929409,31.9,81464.47,0.0,-0.75269,0.00014,21.63908]
[1778781934444,31.89,81464.66,0.0,-0.75271,0.00014,21.63526]
[1778781937465,31.89,81458.95,0.0,-0.75355,0.00014,21.59459]
[1778781939479,31.89,81456.31,0.0,-0.75393,0.00014,21.57568]
[1778781941497,31.89,81461.38,0.0,-0.75321,0.00014,21.61113]
[1778781943508,31.89,81477.78,0.0,-0.75084,0.00015,21.72602]
[1778781944514,31.89,81479.57,0.0,-0.75058,0.00015,21.73831]
[1778781949550,31.88,81484.08,0.0,-0.74995,0.00015,21.76857]
[1778781954584,31.88,81485.31,0.0,-0.7498,0.00015,21.77599]
[1778781959618,31.88,81485.7,0.0,-0.74977,0.00015,21.77764]
[1778781963647,31.87,81487.81,0.0,-0.74948,0.00015,21.79147]
[1778781968683,31.87,81486.72,0.0,-0.74966,0.00015,21.78281]
[1778781973720,31.87,81488.35,0.0,-0.74945,0.00015,21.79311]
[1778781978755,31.86,81493.71,0.0,-0.74869,0.00015,21.82916]
[1778781980769,31.86,81510.92,0.0,-0.74618,0.00015,21.94838]
[1778781981775,31.86,81515.31,0.0,-0.74555,0.00015,21.97856]
[1778781982784,31.86,81521.03,0.0,-0.74471,0.00015,22.01785]
[1778781987817,31.86,81524.82,0.0,-0.74418,0.00015,22.04254]
[1778781992852,31.85,81521.53,0.0,-0.74473,0.00015,22.01399]
[1778781997895,31.85,81526.05,0.0,-0.7441,0.00015,22.04375]
[1778782000913,31.84,81528.36,0.0,-0.74378,0.00015,22.05869]
[1778782005948,31.84,81526.16,0.0,-0.74414,0.00015,22.04188]
[1778782009978,31.83,81531.93,0.0,-0.74332,0.00015,22.08035]
[1778782010984,31.83,81544.24,0.0,-0.7415,0.00015,22.16463]
[1778782011991,31.83,81547.14,0.0,-0.74108,0.00015,22.18418]
[1778782017029,31.83,81553.59,0.0,-0.74016,0.00015,22.22665]
[1778782022062,31.82,81553.16,0.0,-0.74026,0.00015,22.22216]
[1778782027097,31.82,81559.54,0.0,-0.73935,0.00015,22.26417]
[1778782032131,31.81,81558.69,0.0,-0.73951,0.00015,22.25685]
[1778782035154,31.81,81564.29,0.0,-0.73869,0.00015,22.29416]
[1778782037168,31.81,81568.05,0.0,-0.73815,0.00015,22.31909]
[1778782043210,31.8,81568.01,0.0,-0.7382,0.00015,22.31685]
[1778782048245,31.79,81568.53,0.0,-0.73815,0.00015,22.31884]
[1778782053281,31.79,81577.96,0.0,-0.73681,0.00015,22.37704]
[1778782054289,31.79,81578.27,0.0,-0.73677,0.00015,22.37862]
[1778782058316,31.78,81582.23,0.0,-0.73621,0.00015,22.40427]
[1778782063351,31.78,81584.39,0.0,-0.73592,0.00015,22.41728]
[1778782068388,31.77,81581.08,0.0,-0.73645,0.00015,22.39331]
[1778782073421,31.77,81588.34,0.0,-0.7354,0.00015,22.44095]
[1778782077102,31.76,81595.07,0.0,-0.73441,0.00015,22.48554]
[1778782082489,31.76,81591.08,0.0,-0.73504,0.00015,22.45729]
[1778782087519,31.76,81586.55,0.0,-0.73574,0.00015,22.42575]
[1778782092556,31.75,81585.44,0.0,-0.73593,0.00015,22.41735]
[1778782097590,31.75,81586.62,0.0,-0.73577,0.00015,22.42444]
[1778782102624,31.75,81588.78,0.0,-0.73547,0.00015,22.43811]
[1778782107659,31.74,81586.92,0.0,-0.73577,0.00015,22.42453]
[1778782108666,31.74,81592.57,0.0,-0.73492,0.00015,22.46254]
[1778782110691,31.74,81594.83,0.0,-0.7346,0.00015,22.47727]
[1778782112704,31.74,81607.52,0.0,-0.73272,0.00015,22.55781]
[1778782113712,31.74,81616.21,0.0,-0.73142,0.00015,22.61579]
[1778782114718,31.74,81624.21,0.0,-0.73021,0.00015,22.66893]
[1778782115730,31.74,81636.21,0.0,-0.72839,0.00015,22.74838]
[1778782116744,31.73,81639.98,0.0,-0.72783,0.00015,22.77295]
[1778782117744,31.73,81647.38,0.0,-0.72671,0.00015,22.82144]
[1778782118751,31.72,81656.68,0.0,-0.72535,0.00015,22.88009]
[1778782119757,31.72,81654.24,0.0,-0.72573,0.00015,22.86373]
[1778782122780,31.72,81645.44,0.0,-0.7271,0.00015,22.80471]
[1778782123786,31.72,81646.64,0.0,-0.72692,0.00015,22.81236]
[1778782128823,31.7,81650.39,0.0,-0.72647,0.00015,22.832]
[1778782133858,31.67,81651.11,0.0,-0.72657,0.00015,22.82832]
[1778782138895,31.6,81657.12,0.0,-0.72607,0.00015,22.85048]
[1778782140907,31.58,81665.68,0.0,-0.7249,0.00015,22.90119]
[1778782141914,31.58,81673.9,0.0,-0.72363,0.00015,22.95508]
[1778782142921,31.58,81671.05,0.0,-0.72408,0.00015,22.9361]
[1778782146954,31.58,81665.81,0.0,-0.72491,0.00015,22.90064]
[1778782148963,31.57,81672.15,0.0,-0.72395,0.00015,22.94186]
[1778782149971,31.57,81675.65,0.0,-0.72341,0.00015,22.96454]
[1778782150977,31.57,81681.72,0.0,-0.72248,0.00015,23.00406]
[1778782151984,31.57,81682.25,0.0,-0.72241,0.00015,23.00721]
[1778782157020,31.57,81681.09,0.0,-0.72263,0.00015,22.99796]
[1778782162057,31.56,81679.21,0.0,-0.72296,0.00015,22.98399]
[1778782165079,31.56,81686.55,0.0,-0.72185,0.00015,23.03107]
[1778782166087,31.55,81687.04,0.0,-0.72178,0.00015,23.0339]
[1778782171121,31.55,81679.09,0.0,-0.72309,0.00015,22.97574]
[1778782175150,31.54,81673.71,0.0,-0.72395,0.00015,22.93903]
[1778782178173,31.54,81683.6,0.0,-0.72245,0.00015,23.00299]
[1778782180187,31.51,81689.66,0.0,-0.72169,0.00016,23.03502]
[1778782185222,31.44,81692.09,0.0,-0.72179,0.00016,23.03169]
[1778782190256,31.42,81686.9,0.0,-0.7227,0.00016,22.99354]
[1778782195291,31.42,81689.6,0.0,-0.72232,0.00016,23.00988]
[1778782200328,31.41,81692.63,0.0,-0.72188,0.00016,23.0283]
[1778782205362,31.41,81694.44,0.0,-0.72163,0.00016,23.03892]
[1778782210396,31.4,81694.82,0.0,-0.72161,0.00016,23.04003]
[1778782215431,31.39,81694.83,0.0,-0.72164,0.00016,23.03872]
[1778782220468,31.39,81695.8,0.0,-0.72152,0.00016,23.04378]
[1778782225517,31.39,81698.85,0.0,-0.72107,0.00016,23.06261]
[1778782226518,31.38,81705.43,0.0,-0.72005,0.00016,23.10552]
[1778782228186,31.38,81708.32,0.0,-0.71961,0.00016,23.12399]
[1778782233572,31.38,81711.56,0.0,-0.71916,0.00016,23.13983]
[1778782234582,31.38,81719.65,0.0,-0.7179,0.00016,23.19196]
[1778782236598,31.38,81725.73,0.0,-0.71695,0.00016,23.23118]
[1778782238255,31.38,81753.49,0.0,-0.71258,0.00016,23.40937]
[1778782238611,31.38,81753.49,0.0,-0.71258,0.00016,23.40929]
[1778782243646,31.37,81756.54,0.0,-0.71212,0.00016,23.42809]
[1778782248684,31.37,81757.44,0.0,-0.712,0.00016,23.43287]
[1778782253725,31.36,81752.24,0.0,-0.71285,0.00016,23.39874]
[1778782258403,31.36,81761.27,0.0,-0.71144,0.00016,23.45558]
[1778782263789,31.36,81762.94,0.0,-0.71121,0.00016,23.46495]
[1778782268827,31.35,81763.7,0.0,-0.71112,0.00016,23.46856]
[1778782273862,31.35,81764.97,0.0,-0.71095,0.00016,23.47536]
[1778782275876,31.34,81771.41,0.0,-0.70994,0.00016,23.51566]
[1778782280918,31.34,81770.8,0.0,-0.71007,0.00016,23.5106]
[1778782285953,31.33,81774.23,0.0,-0.70957,0.00016,23.53051]
[1778782290990,31.33,81774.64,0.0,-0.70955,0.00016,23.5315]
[1778782296027,31.32,81773.74,0.0,-0.70976,0.00016,23.52007]
[1778782301059,31.31,81771.33,0.0,-0.71018,0.00016,23.50321]
[1778782304083,31.31,81779.47,0.0,-0.70891,0.00016,23.55379]
[1778782306098,31.31,81781.25,0.0,-0.70864,0.00016,23.56436]
[1778782308113,31.3,81788.71,0.0,-0.70747,0.00016,23.61067]
[1778782309118,31.3,81792.62,0.0,-0.70685,0.00016,23.63492]
[1778782314153,31.29,81792.1,0.0,-0.70698,0.00016,23.6301]
[1778782320195,31.29,81791.48,0.0,-0.70712,0.00016,23.62463]
[1778782325230,31.28,81794.4,0.0,-0.70668,0.00016,23.64179]
[1778782327246,31.28,81783.77,0.0,-0.7084,0.00016,23.57446]
[1778782328254,31.28,81776.21,0.0,-0.70961,0.00016,23.5265]
[1778782329259,31.28,81780.03,0.0,-0.709,0.00016,23.55054]
[1778782332279,31.28,81774.66,0.0,-0.70987,0.00016,23.51612]
[1778782337315,31.28,81777.07,0.0,-0.7095,0.00016,23.53072]
[1778782339329,31.27,81763.95,0.0,-0.7116,0.00016,23.44698]
[1778782340338,31.27,81757.92,0.0,-0.71256,0.00016,23.40825]
[1778782342349,31.27,81758.22,0.0,-0.71252,0.00016,23.40986]
[1778782345376,31.27,81771.85,0.0,-0.71037,0.00016,23.49629]
[1778782346378,31.27,81780.12,0.0,-0.70906,0.00016,23.54849]
[1778782347401,31.26,81789.11,0.0,-0.70765,0.00016,23.60386]
[1778782348398,31.26,81796.7,0.0,-0.70644,0.00016,23.65139]
[1778782350410,31.26,81787.34,0.0,-0.70795,0.00016,23.59216]
[1778782351426,31.26,81782.67,0.0,-0.70873,0.00016,23.55836]
[1778782356454,31.26,81780.08,0.0,-0.70916,0.00016,23.54138]
[1778782358468,31.26,81774.54,0.0,-0.71005,0.00016,23.50604]
[1778782363505,31.26,81767.95,0.0,-0.71111,0.00016,23.4637]
[1778782364510,31.25,81768.83,0.0,-0.71097,0.00016,23.46921]
[1778782367532,31.25,81775.23,0.0,-0.70996,0.00016,23.50955]
[1778782372568,31.25,81775.79,0.0,-0.70989,0.00016,23.51248]
[1778782377602,31.25,81775.01,0.0,-0.71003,0.00016,23.50704]
[1778782382637,31.25,81779.48,0.0,-0.70932,0.00016,23.535]
[1778782387672,31.24,81780.65,0.0,-0.70915,0.00016,23.54189]
[1778782392707,31.24,81783.96,0.0,-0.70866,0.00016,23.56132]
[1778782393714,31.24,81790.33,0.0,-0.70764,0.00016,23.60141]
[1778782395728,31.24,81794.93,0.0,-0.70692,0.00016,23.63007]
[1778782400763,31.23,81797.13,0.0,-0.70658,0.00016,23.64314]
[1778782406811,31.23,81799.78,0.0,-0.70619,0.00016,23.65872]
[1778782411842,31.23,81802.03,0.0,-0.70587,0.00016,23.66793]
[1778782416878,31.22,81805.02,0.0,-0.70541,0.00016,23.68593]
[1778782421912,31.22,81806.94,0.0,-0.70512,0.00016,23.69719]
[1778782426947,31.22,81807.7,0.0,-0.70502,0.00016,23.7012]
[1778782431982,31.21,81808.66,0.0,-0.70488,0.00016,23.70647]
[1778782437018,31.21,81809.61,0.0,-0.70475,0.00016,23.71168]
[1778782442052,31.21,81812.49,0.0,-0.70431,0.00016,23.72888]
[1778782448094,31.2,81813.17,0.0,-0.70422,0.00016,23.73217]
[1778782453129,31.2,81816.52,0.0,-0.7037,0.00016,23.75216]
[1778782458164,31.2,81817.27,0.0,-0.70361,0.00016,23.75589]
[1778782463200,31.19,81815.12,0.0,-0.70398,0.00016,23.74153]
[1778782468238,31.19,81812.68,0.0,-0.7044,0.00016,23.72533]
[1778782473270,31.18,81812.72,0.0,-0.70445,0.00016,23.72041]
[1778782478308,31.18,81816.84,0.0,-0.70381,0.00016,23.74501]
[1778782483347,31.17,81818.04,0.0,-0.70365,0.00016,23.75139]
[1778782488381,31.17,81816.96,0.0,-0.70385,0.00016,23.74357]
[1778782493415,31.16,81815.8,0.0,-0.70407,0.00016,23.73523]
[1778782498451,31.16,81814.19,0.0,-0.70436,0.00016,23.72398]
[1778782503485,31.15,81807.33,0.0,-0.7055,0.00016,23.67987]
[1778782508521,31.15,81793.87,0.0,-0.7077,0.00016,23.59407]
[1778782509528,31.15,81796.78,0.0,-0.70723,0.00016,23.61229]
[1778782512550,31.15,81802.59,0.0,-0.70631,0.00016,23.64838]
[1778782517584,31.14,81801.96,0.0,-0.70644,0.00016,23.64359]
[1778782518591,31.14,81810.41,0.0,-0.70508,0.00016,23.69647]
[1778782519598,31.14,81814.08,0.0,-0.70449,0.00016,23.71926]
[1778782524633,31.14,81815.81,0.0,-0.70424,0.00016,23.72912]
[1778782529670,31.13,81813.47,0.0,-0.70463,0.00016,23.71383]
[1778782534708,31.13,81812.56,0.0,-0.70482,0.00016,23.70346]
[1778782540753,31.13,81811.53,0.0,-0.70501,0.00016,23.6961]
[1778782546788,31.12,81815.98,0.0,-0.70432,0.00016,23.72283]
[1778782551835,31.12,81816.08,0.0,-0.70433,0.00016,23.72253]
[1778782552831,31.12,81807.44,0.0,-0.70573,0.00016,23.66821]
[1778782553838,31.12,81780.78,0.0,-0.71002,0.00016,23.49932]
[1778782554844,31.12,81772.56,0.0,-0.71134,0.00016,23.44677]
[1778782555851,31.12,81770.92,0.0,-0.7116,0.00016,23.43628]
[1778782561893,31.11,81766.8,0.0,-0.71228,0.00016,23.4092]
[1778782563909,31.11,81775.21,0.0,-0.71094,0.00016,23.46273]
[1778782568949,31.11,81777.85,0.0,-0.71054,0.00016,23.47892]
[1778782578007,31.1,81773.74,0.0,-0.71123,0.00016,23.45129]
[1778782583042,31.1,81770.15,0.0,-0.71182,0.00016,23.42768]
[1778782588077,31.1,81779.05,0.0,-0.71041,0.00016,23.48412]
[1778782589085,31.1,81783.25,0.0,-0.70974,0.00016,23.51083]
[1778782593112,31.1,81775.73,0.0,-0.71098,0.00016,23.45814]
[1778782598147,31.09,81765.4,0.0,-0.71265,0.00016,23.3911]
[1778782599156,31.09,81762.72,0.0,-0.71309,0.00016,23.37368]
[1778782604189,31.09,81758.77,0.0,-0.71372,0.00016,23.3479]
[1778782607211,31.09,81747.98,0.0,-0.71544,0.00016,23.27792]
[1778782608218,31.09,81745.94,0.0,-0.71577,0.00016,23.26457]
[1778782611240,31.09,81740.46,0.0,-0.71664,0.00016,23.22875]
[1778782614260,31.09,81723.66,0.0,-0.71931,0.00016,23.11859]
[1778782615267,31.09,81725.05,0.0,-0.71909,0.00016,23.12774]
[1778782618288,31.09,81729.31,0.0,-0.71841,0.00016,23.15566]
[1778782620302,31.09,81723.86,0.0,-0.71928,0.00016,23.1198]
[1778782621309,31.09,81717.9,0.0,-0.72022,0.00016,23.08055]
[1778782623323,31.09,81711.43,0.0,-0.72124,0.00016,23.0379]
[1778782627352,31.09,81707.31,0.0,-0.72187,0.00016,23.01103]
[1778782633395,31.09,81707.93,0.0,-0.72177,0.00016,23.01547]
[1778782636415,31.09,81717.36,0.0,-0.72028,0.00016,23.07795]
[1778782637422,31.09,81725.89,0.0,-0.71893,0.00016,23.13412]
[1778782638429,31.09,81724.94,0.0,-0.71908,0.00016,23.12782]
[1778782643464,31.09,81727.1,0.0,-0.71874,0.00016,23.14202]
[1778782646488,31.09,81728.73,0.0,-0.71848,0.00016,23.15274]
[1778782651519,31.09,81733.49,0.0,-0.71776,0.00016,23.17971]
[1778782656555,31.09,81750.31,0.0,-0.71509,0.00016,23.28933]
[1778782658569,31.09,81752.99,0.0,-0.71467,0.00016,23.30652]
[1778782663633,31.09,81755.62,0.0,-0.71426,0.00016,23.32306]
[1778782667634,31.09,81761.74,0.0,-0.71329,0.00016,23.36244]
[1778782672670,31.09,81763.1,0.0,-0.71308,0.00016,23.37094]
[1778782677703,31.09,81762.15,0.0,-0.71323,0.00016,23.3646]
[1778782682739,31.09,81763.43,0.0,-0.71304,0.00016,23.37251]
[1778782687774,31.09,81763.48,0.0,-0.71304,0.00016,23.37248]
[1778782692814,31.09,81762.65,0.0,-0.71318,0.00016,23.36686]
[1778782694823,31.08,81774.51,0.0,-0.71129,0.00016,23.44303]
[1778782695830,31.08,81780.31,0.0,-0.71036,0.00016,23.48011]
[1778782698850,31.08,81784.74,0.0,-0.70965,0.00016,23.50818]
[1778782703886,31.08,81788.88,0.0,-0.70899,0.00016,23.53441]
[1778782708921,31.08,81791.26,0.0,-0.70861,0.00016,23.5495]
[1778782713953,31.08,81792.66,0.0,-0.70841,0.00016,23.5541]
[1778782718991,31.08,81788.42,0.0,-0.7091,0.00016,23.52699]
[1778782724028,31.08,81790.42,0.0,-0.70878,0.00016,23.53956]
[1778782729062,31.08,81792.48,0.0,-0.70845,0.00016,23.55251]
[1778782734097,31.08,81792.71,0.0,-0.70842,0.00016,23.55382]
[1778782740139,31.08,81792.29,0.0,-0.7085,0.00016,23.5508]
[1778782745175,31.08,81798.77,0.0,-0.70746,0.00016,23.59154]
[1778782749207,31.08,81807.51,0.0,-0.70606,0.00016,23.6466]
[1778782751887,31.08,81813.53,0.0,-0.70509,0.00016,23.68431]
[1778782755246,31.08,81829.46,0.0,-0.70251,0.00016,23.78361]
[1778782756252,31.08,81834.83,0.0,-0.70164,0.00016,23.81691]
[1778782759274,31.07,81835.9,0.0,-0.70147,0.00016,23.82334]
[1778782765315,31.07,81827.67,0.0,-0.70282,0.00016,23.7719]
[1778782770351,31.07,81825.41,0.0,-0.70319,0.00016,23.75765]
[1778782775385,31.07,81831.48,0.0,-0.70223,0.00016,23.7911]
[1778782780421,31.07,81833.13,0.0,-0.70197,0.00016,23.80108]
[1778782782436,31.07,81838.49,0.0,-0.7011,0.00016,23.83418]
[1778782783441,31.07,81845.42,0.0,-0.69997,0.00016,23.87714]
[1778782784451,31.07,81846.45,0.0,-0.6998,0.00016,23.88363]
[1778782789486,31.07,81842.38,0.0,-0.70044,0.00016,23.85929]
[1778782794521,31.08,81849.09,0.0,-0.69931,0.00016,23.90184]
[1778782797543,31.09,81850.55,0.0,-0.69904,0.00016,23.91192]
[1778782802578,31.09,81846.46,0.0,-0.69968,0.00016,23.88781]
[1778782804593,31.09,81837.67,0.0,-0.70111,0.00016,23.83387]
[1778782805600,31.09,81837.77,0.0,-0.70109,0.00016,23.83462]
[1778782809629,31.09,81844.08,0.0,-0.70005,0.00016,23.87404]
[1778782814667,31.1,81847.12,0.0,-0.69953,0.00016,23.8934]
[1778782817693,31.1,81840.24,0.0,-0.70063,0.00016,23.85185]
[1778782820706,31.1,81845.87,0.0,-0.69969,0.00016,23.88739]
[1778782823728,31.11,81851.78,0.0,-0.6987,0.00016,23.92447]
[1778782826752,31.11,81849.09,0.0,-0.69913,0.00016,23.90858]
[1778782829769,31.11,81855.33,0.0,-0.69809,0.00016,23.94749]
[1778782833801,31.12,81847.74,0.0,-0.69932,0.00016,23.89781]
[1778782834805,31.12,81840.54,0.0,-0.70049,0.00016,23.85381]
[1778782835811,31.12,81838.87,0.0,-0.70075,0.00016,23.84377]
[1778782840859,31.13,81846.92,0.0,-0.69941,0.00016,23.89463]
[1778782842862,31.13,81848.07,0.0,-0.6992,0.00016,23.90221]
[1778782848904,31.14,81847.11,0.0,-0.69932,0.00016,23.89792]
[1778782853939,31.14,81842.83,0.0,-0.69998,0.00016,23.87287]
[1778782858974,31.15,81852.18,0.0,-0.69842,0.00016,23.93132]
[1778782859981,31.15,81856.65,0.0,-0.69769,0.00016,23.95881]
[1778782865018,31.15,81854.3,0.0,-0.69804,0.00016,23.94562]
[1778782870052,31.16,81851.38,0.0,-0.69848,0.00016,23.92896]
[1778782873078,31.16,81858.46,0.0,-0.69731,0.00016,23.9728]
[1778782874106,31.16,81867.39,0.0,-0.69585,0.00016,24.0272]
[1778782875095,31.16,81869.63,0.0,-0.69547,0.00016,24.04094]
[1778782876101,31.17,81850.47,0.0,-0.69859,0.00016,23.92476]
[1778782877110,31.17,81840.83,0.0,-0.70016,0.00016,23.86592]
[1778782878120,31.17,81841.21,0.0,-0.70009,0.00016,23.86854]
[1778782879125,31.17,81846.6,0.0,-0.69919,0.00016,23.90213]
[1778782884159,31.18,81842.48,0.0,-0.69983,0.00016,23.87826]
[1778782889193,31.18,81846.08,0.0,-0.6992,0.00016,23.90169]
[1778782892215,31.19,81867.96,0.0,-0.69564,0.00016,24.03129]
[1778782895236,31.19,81876.05,0.0,-0.69431,0.00016,24.08035]
[1778782898259,31.19,81880.42,0.0,-0.69358,0.00016,24.10711]
[1778782903292,31.19,81881.0,0.0,-0.69346,0.00016,24.11119]
[1778782908327,31.2,81885.29,0.0,-0.69275,0.00016,24.13726]
[1778782909334,31.2,81876.92,0.0,-0.69411,0.00016,24.08743]
[1778782910343,31.2,81865.19,0.0,-0.69602,0.00016,24.01699]
[1778782913028,31.2,81851.91,0.0,-0.69817,0.00016,23.93691]
[1778782917391,31.21,81845.7,0.0,-0.69915,0.00016,23.90041]
[1778782923098,31.21,81847.55,0.0,-0.6988,0.00016,23.91321]
[1778782928468,31.22,81852.94,0.0,-0.69788,0.00016,23.94765]
[1778782931489,31.22,81858.72,0.0,-0.69692,0.00016,23.98346]
[1778782936525,31.23,81861.41,0.0,-0.69645,0.00016,24.00078]
[1778782941559,31.23,81862.82,0.0,-0.6962,0.00016,24.0101]
[1778782947602,31.24,81865.83,0.0,-0.69568,0.00016,24.02917]
[1778782951634,31.24,81858.45,0.0,-0.69689,0.00016,23.98106]
[1778782956669,31.24,81855.89,0.0,-0.69728,0.00016,23.96654]
[1778782961705,31.25,81855.98,0.0,-0.69724,0.00016,23.96813]
[1778782963718,31.25,81861.4,0.0,-0.69634,0.00016,24.00134]
[1778782964725,31.25,81869.44,0.0,-0.69503,0.00016,24.04997]
[1778782965732,31.25,81871.42,0.0,-0.6947,0.00016,24.06199]
[1778782968753,31.25,81877.63,0.0,-0.69368,0.00016,24.09951]
[1778782973788,31.26,81880.18,0.0,-0.69325,0.00016,24.1152]
[1778782978824,31.26,81883.07,0.0,-0.69276,0.00016,24.1329]
[1778782983860,31.26,81873.85,0.0,-0.69426,0.00016,24.07825]
[1778782988896,31.26,81878.5,0.0,-0.69348,0.00016,24.10673]
[1778782989903,31.26,81868.54,0.0,-0.6951,0.00016,24.04718]
[1778782990909,31.26,81861.79,0.0,-0.6962,0.00016,24.00663]
[1778782992923,31.27,81855.09,0.0,-0.69728,0.00016,23.96642]
[1778782995946,31.27,81867.92,0.0,-0.69517,0.00016,24.04448]
[1778782996952,31.27,81867.72,0.0,-0.6952,0.00016,24.04345]
[1778782998966,31.27,81874.03,0.0,-0.69416,0.00016,24.08163]
[1778783001987,31.27,81863.42,0.0,-0.69588,0.00016,24.01834]
[1778783002994,31.27,81857.27,0.0,-0.69687,0.00016,23.98141]
[1778783008030,31.28,81850.37,0.0,-0.69796,0.00016,23.94075]
[1778783013066,31.29,81846.09,0.0,-0.69865,0.00016,23.91188]
[1778783018104,31.29,81835.05,0.0,-0.7004,0.00016,23.84572]
[1778783019110,31.29,81833.16,0.0,-0.7007,0.00016,23.83441]
[1778783024145,31.3,81829.55,0.0,-0.70124,0.00016,23.81368]
[1778783029182,31.31,81842.8,0.0,-0.69906,0.00016,23.89612]
[1778783030191,31.31,81844.75,0.0,-0.69874,0.00016,23.90813]
[1778783035225,31.31,81850.62,0.0,-0.69777,0.00016,23.94442]
[1778783036231,31.31,81849.79,0.0,-0.6979,0.00016,23.93953]
[1778783038246,31.31,81855.23,0.0,-0.69701,0.00016,23.97278]
[1778783040259,31.31,81860.28,0.0,-0.69618,0.00016,24.00361]
[1778783044294,31.32,81868.55,0.0,-0.69482,0.00016,24.05389]
[1778783045295,31.32,81877.01,0.0,-0.69343,0.00016,24.10457]
[1778783046302,31.32,81879.6,0.0,-0.69301,0.00016,24.12005]
[1778783051338,31.32,81882.16,0.0,-0.69258,0.00016,24.13558]
[1778783056372,31.32,81884.03,0.0,-0.69226,0.00016,24.14723]
[1778783061406,31.32,81885.18,0.0,-0.69205,0.00016,24.15467]
[1778783066443,31.33,81886.29,0.0,-0.69185,0.00016,24.16188]
[1778783071477,31.33,81886.26,0.0,-0.69187,0.00016,24.15823]
[1778783076515,31.33,81889.41,0.0,-0.69133,0.00016,24.17753]
[1778783077520,31.33,81879.96,0.0,-0.69287,0.00016,24.12165]
[1778783082554,31.33,81897.52,0.0,-0.68999,0.00016,24.22568]
[1778783084269,31.33,81900.3,0.0,-0.68954,0.00016,24.24202]
[1778783089610,31.34,81906.55,0.0,-0.6885,0.00016,24.27894]
[1778783094644,31.34,81902.83,0.0,-0.68911,0.00016,24.25729]
[1778783100687,31.34,81899.4,0.0,-0.68967,0.00016,24.23734]
[1778783105726,31.34,81901.2,0.0,-0.68937,0.00016,24.24802]
[1778783110757,31.34,81898.04,0.0,-0.68989,0.00016,24.22946]
[1778783115792,31.34,81896.8,0.0,-0.69009,0.00016,24.22213]
[1778783120827,31.34,81895.34,0.0,-0.69033,0.00016,24.21346]
[1778783125863,31.34,81893.42,0.0,-0.69065,0.00016,24.20206]
[1778783129894,31.34,81887.6,0.0,-0.69161,0.00016,24.16753]
[1778783131906,31.34,81896.63,0.0,-0.69015,0.00016,24.21665]
[1778783133922,31.34,81900.22,0.0,-0.68957,0.00016,24.23771]
[1778783138956,31.34,81898.08,0.0,-0.68992,0.00016,24.22488]
[1778783143994,31.33,81893.21,0.0,-0.69073,0.00016,24.19605]
[1778783149029,31.33,81889.94,0.0,-0.69126,0.00016,24.17672]
[1778783151042,31.33,81884.1,0.0,-0.69222,0.00016,24.14217]
[1778783156086,31.33,81885.24,0.0,-0.69203,0.00016,24.1491]
[1778783157088,31.34,81872.88,0.0,-0.69404,0.00016,24.07558]
[1778783158097,31.34,81844.48,0.0,-0.69866,0.00016,23.90442]
[1778783159105,31.34,81842.2,0.0,-0.69903,0.00016,23.89068]
[1778783160111,31.34,81833.15,0.0,-0.70049,0.00016,23.83557]
[1778783161116,31.34,81836.18,0.0,-0.69999,0.00016,23.85429]
[1778783166151,31.34,81836.39,0.0,-0.69993,0.00016,23.85645]
[1778783171186,31.35,81838.88,0.0,-0.6995,0.00016,23.87289]
[1778783176221,31.35,81840.29,0.0,-0.69924,0.00016,23.88259]
[1778783181260,31.36,81842.71,0.0,-0.69881,0.00016,23.89877]
[1778783182270,31.36,81848.55,0.0,-0.69785,0.00016,23.93447]
[1778783184283,31.36,81849.11,0.0,-0.69775,0.00016,23.93831]
[1778783187304,31.36,81846.87,0.0,-0.6981,0.00016,23.92523]
[1778783192339,31.37,81844.1,0.0,-0.69855,0.00016,23.90517]
[1778783197374,31.37,81842.42,0.0,-0.69879,0.00016,23.89599]
[1778783202409,31.38,81842.01,0.0,-0.69883,0.00016,23.89458]
[1778783205431,31.38,81851.34,0.0,-0.6973,0.00016,23.95171]
[1778783206439,31.38,81855.27,0.0,-0.69666,0.00016,23.97556]
[1778783211474,31.38,81857.33,0.0,-0.69631,0.00016,23.98856]
[1778783213500,31.39,81863.71,0.0,-0.69526,0.00016,24.02709]
[1778783218537,31.39,81867.9,0.0,-0.69457,0.00016,24.0526]
[1778783223571,31.39,81869.12,0.0,-0.69436,0.00016,24.06031]
[1778783224579,31.39,81863.03,0.0,-0.69534,0.00016,24.024]
[1778783227600,31.39,81870.09,0.0,-0.69419,0.00016,24.06659]
[1778783228608,31.39,81873.29,0.0,-0.69366,0.00016,24.08577]
[1778783233646,31.39,81876.44,0.0,-0.69314,0.00016,24.10493]
[1778783238678,31.4,81871.75,0.0,-0.69389,0.00016,24.07739]
[1778783242710,31.4,81862.04,0.0,-0.69546,0.00016,24.01972]
[1778783243716,31.4,81859.25,0.0,-0.69591,0.00016,24.00308]
[1778783248751,31.4,81856.48,0.0,-0.69634,0.00016,23.98698]
[1778783253786,31.4,81852.77,0.0,-0.69695,0.00016,23.96118]
[1778783258827,31.41,81847.73,0.0,-0.69775,0.00016,23.93143]
[1778783263860,31.41,81850.32,0.0,-0.69731,0.00016,23.94775]
[1778783268895,31.41,81847.25,0.0,-0.69779,0.00016,23.92989]
[1778783273930,31.42,81848.2,0.0,-0.69761,0.00016,23.93636]
[1778783278965,31.42,81850.87,0.0,-0.69716,0.00016,23.9532]
[1778783282993,31.42,81860.04,0.0,-0.69566,0.00016,24.00886]
[1778783284003,31.42,81865.07,0.0,-0.69484,0.00016,24.03906]
[1778783289035,31.42,81864.01,0.0,-0.695,0.00016,24.03302]
[1778783294070,31.43,81867.0,0.0,-0.69451,0.00016,24.05118]
[1778783299105,31.43,81865.71,0.0,-0.69471,0.00016,24.04369]
[1778783304142,31.43,81878.49,0.0,-0.69263,0.00016,24.11989]
[1778783305147,31.43,81877.55,0.0,-0.69278,0.00016,24.1143]
[1778783310182,31.43,81874.23,0.0,-0.69332,0.00016,24.09455]
[1778783315218,31.43,81872.67,0.0,-0.6936,0.00016,24.08116]
[1778783320252,31.43,81871.78,0.0,-0.69374,0.00016,24.07596]
[1778783321260,31.43,81862.76,0.0,-0.69521,0.00016,24.02216]
[1778783322266,31.43,81851.32,0.0,-0.69706,0.00016,23.95353]
[1778783323275,31.43,81851.71,0.0,-0.697,0.00016,23.95601]
[1778783326294,31.43,81845.38,0.0,-0.69801,0.00016,23.91818]
[1778783327303,31.43,81846.32,0.0,-0.69785,0.00016,23.92402]
[1778783332338,31.44,81844.95,0.0,-0.69805,0.00016,23.91647]
[1778783337373,31.44,81845.1,0.0,-0.69801,0.00016,23.91808]
[1778783342409,31.44,81843.57,0.0,-0.69824,0.00016,23.90948]
[1778783345430,31.44,81849.1,0.0,-0.69733,0.00016,23.94328]
[1778783346436,31.44,81854.38,0.0,-0.69648,0.00016,23.97516]
[1778783348450,31.44,81860.57,0.0,-0.69547,0.00016,24.01241]
[1778783350472,31.44,81853.41,0.0,-0.69663,0.00016,23.96953]
[1778783351478,31.45,81851.53,0.0,-0.69693,0.00016,23.95831]
[1778783356514,31.45,81849.42,0.0,-0.69726,0.00016,23.94614]
[1778783361555,31.45,81847.63,0.0,-0.69753,0.00016,23.93589]
[1778783362555,31.45,81841.77,0.0,-0.69847,0.00016,23.90059]
[1778783365576,31.45,81838.6,0.0,-0.69897,0.00016,23.88184]
[1778783369604,31.46,81822.09,0.0,-0.70162,0.00016,23.78185]
[1778783370612,31.46,81819.71,0.0,-0.702,0.00016,23.76738]
[1778783374642,31.46,81827.64,0.0,-0.70073,0.00016,23.81234]
[1778783380683,31.46,81828.77,0.0,-0.70052,0.00016,23.82016]
[1778783385720,31.47,81830.18,0.0,-0.70028,0.00016,23.8294]
[1778783390755,31.47,81831.54,0.0,-0.70004,0.00016,23.83844]
[1778783395789,31.47,81829.3,0.0,-0.70037,0.00016,23.82562]
[1778783400824,31.48,81829.04,0.0,-0.70039,0.00016,23.8249]
[1778783406566,31.48,81830.48,0.0,-0.70014,0.00016,23.83451]
[1778783411033,31.48,81820.52,0.0,-0.70172,0.00016,23.77427]
[1778783413047,31.48,81822.46,0.0,-0.70141,0.00016,23.78634]
[1778783416637,31.48,81815.46,0.0,-0.70254,0.00016,23.74323]
[1778783418082,31.47,81804.46,0.0,-0.70436,0.00016,23.67331]
[1778783419088,31.47,81798.67,0.0,-0.70529,0.00016,23.63746]
[1778783420095,31.47,81795.88,0.0,-0.70577,0.00016,23.61878]
[1778783421111,31.46,81794.57,0.0,-0.70603,0.00016,23.60876]
[1778783425130,31.46,81789.29,0.0,-0.70688,0.00016,23.57553]
[1778783430166,31.46,81789.18,0.0,-0.70691,0.00016,23.57442]
[1778783435202,31.45,81789.54,0.0,-0.70689,0.00016,23.57195]
[1778783438223,31.45,81795.38,0.0,-0.70597,0.00016,23.60794]
[1778783439229,31.45,81804.33,0.0,-0.70454,0.00016,23.66334]
[1778783440236,31.45,81807.83,0.0,-0.70399,0.00016,23.68481]
[1778783446856,31.45,81812.38,0.0,-0.70329,0.00016,23.71169]
[1778783448302,31.44,81814.5,0.0,-0.70296,0.00016,23.72413]
[1778783451327,31.44,81822.51,0.0,-0.70169,0.00016,23.77288]
[1778783456358,31.44,81827.54,0.0,-0.70091,0.00016,23.80248]
[1778783458372,31.43,81818.55,0.0,-0.70237,0.00016,23.74688]
[1778783459380,31.43,81818.49,0.0,-0.70239,0.00016,23.7463]
[1778783464416,31.4,81825.93,0.0,-0.70138,0.00016,23.7852]
[1778783465422,31.4,81832.94,0.0,-0.70025,0.00016,23.82791]
[1778783466430,31.4,81835.36,0.0,-0.69987,0.00016,23.84246]
[1778783467437,31.4,81839.94,0.0,-0.69912,0.00016,23.87061]
[1778783471465,31.4,81833.51,0.0,-0.70015,0.00016,23.83186]
[1778783476501,31.41,81833.55,0.0,-0.70012,0.00016,23.83287]
[1778783477508,31.41,81828.25,0.0,-0.70097,0.00016,23.80063]
[1778783479523,31.42,81825.91,0.0,-0.70129,0.00016,23.78829]
[1778783482543,31.41,81816.8,0.0,-0.70277,0.00016,23.7318]
[1778783483550,31.41,81809.44,0.0,-0.70396,0.00016,23.68638]
[1778783484558,31.41,81806.09,0.0,-0.70455,0.00016,23.66369]
[1778783489592,31.38,81802.45,0.0,-0.7053,0.00016,23.63466]
[1778783494627,31.38,81795.22,0.0,-0.70651,0.00016,23.58472]
[1778783497648,31.37,81787.99,0.0,-0.70768,0.00016,23.539]
[1778783502687,31.37,81788.84,0.0,-0.70756,0.00016,23.54368]
[1778783507719,31.37,81788.3,0.0,-0.70766,0.00016,23.53977]
[1778783512756,31.37,81788.67,0.0,-0.70761,0.00016,23.54163]
[1778783518797,31.36,81787.82,0.0,-0.70776,0.00016,23.53575]
[1778783520812,31.36,81796.8,0.0,-0.70633,0.00016,23.59179]
[1778783522826,31.36,81791.35,0.0,-0.70721,0.00016,23.55742]
[1778783523843,31.36,81780.14,0.0,-0.709,0.00016,23.48686]
[1778783524842,31.36,81775.3,0.0,-0.70978,0.00016,23.45621]
[1778783528869,31.36,81785.42,0.0,-0.70817,0.00016,23.51972]
[1778783529876,31.36,81794.38,0.0,-0.70674,0.00016,23.57578]
[1778783534909,31.36,81797.78,0.0,-0.70621,0.00016,23.59658]
[1778783535916,31.36,81791.89,0.0,-0.70715,0.00016,23.55962]
[1778783539944,31.36,81791.96,0.0,-0.70715,0.00016,23.55974]
[1778783544980,31.35,81793.0,0.0,-0.707,0.00016,23.56585]
[1778783547563,31.35,81798.93,0.0,-0.70605,0.00016,23.60267]
[1778783553036,31.35,81794.99,0.0,-0.70672,0.00016,23.57342]
[1778783558070,31.35,81793.19,0.0,-0.70702,0.00016,23.56183]
[1778783560087,31.35,81785.84,0.0,-0.7082,0.00016,23.51556]
[1778783563106,31.35,81787.96,0.0,-0.70787,0.00016,23.52854]
[1778783568145,31.34,81788.23,0.0,-0.70784,0.00016,23.52967]
[1778783572175,31.34,81781.22,0.0,-0.70897,0.00016,23.48507]
[1778783574189,31.34,81775.83,0.0,-0.70984,0.00016,23.45087]
[1778783576203,31.34,81769.81,0.0,-0.7108,0.00016,23.41247]
[1778783579224,31.34,81769.56,0.0,-0.71085,0.00016,23.41056]
[1778783584261,31.34,81767.2,0.0,-0.71124,0.00016,23.39516]
[1778783589303,31.34,81767.18,0.0,-0.71125,0.00016,23.39471]
[1778783594338,31.34,81764.68,0.0,-0.71166,0.00016,23.37853]
[1778783599373,31.33,81766.9,0.0,-0.71131,0.00016,23.39244]
[1778783604408,31.33,81765.28,0.0,-0.71158,0.00016,23.38177]
[1778783607985,31.33,81759.15,0.0,-0.71256,0.00016,23.34249]
[1778783609443,31.33,81745.23,0.0,-0.71477,0.00016,23.25309]
[1778783610450,31.33,81743.43,0.0,-0.71505,0.00016,23.2415]
[1778783615485,31.33,81738.14,0.0,-0.71592,0.00016,23.20306]
[1778783620520,31.33,81740.8,0.0,-0.7155,0.00016,23.22002]
[1778783625568,31.33,81736.13,0.0,-0.71625,0.00016,23.18966]
[1778783628577,31.33,81741.49,0.0,-0.7154,0.00016,23.22424]
[1778783631598,31.33,81746.98,0.0,-0.71453,0.00016,23.25948]
[1778783633613,31.33,81751.94,0.0,-0.71375,0.00016,23.29118]
[1778783634621,31.33,81757.39,0.0,-0.71289,0.00016,23.32598]
[1778783639727,31.33,81755.79,0.0,-0.71316,0.00016,23.31522]
[1778783640714,31.33,81645.09,0.0,-0.73049,0.00015,22.58662]
[1778783641717,31.33,81559.54,0.0,-0.74353,0.00015,21.99807]
[1778783643760,31.33,81556.85,0.0,-0.74391,0.00015,21.98011]
[1778783644750,31.33,81564.52,0.0,-0.74276,0.00015,22.03382]
[1778783645761,31.33,81575.64,0.0,-0.74108,0.00015,22.1113]
[1778783646764,31.33,81574.51,0.0,-0.74125,0.00015,22.10343]
[1778783648781,31.33,81567.75,0.0,-0.74227,0.00015,22.05616]
[1778783650793,31.33,81561.52,0.0,-0.74322,0.00015,22.01248]
[1778783651799,31.33,81554.55,0.0,-0.74427,0.00015,21.96361]
[1778783652807,31.33,81553.21,0.0,-0.74447,0.00015,21.95418]
[1778783657841,31.33,81545.94,0.0,-0.74557,0.00015,21.90273]
[1778783658849,31.33,81544.31,0.0,-0.74581,0.00015,21.89122]
[1778783662875,31.33,81549.91,0.0,-0.74498,0.00015,21.93046]
[1778783666905,31.32,81565.35,0.0,-0.74268,0.00015,22.03732]
[1778783667910,31.32,81565.44,0.0,-0.74267,0.00015,22.0379]
[1778783670931,31.32,81559.25,0.0,-0.74361,0.00015,21.99446]
[1778783671938,31.32,81539.13,0.0,-0.74666,0.00015,21.84878]
[1778783672952,31.32,81537.18,0.0,-0.74695,0.00015,21.83511]
[1778783674961,31.32,81526.41,0.0,-0.74855,0.00015,21.75911]
[1778783676973,31.32,81519.57,0.0,-0.74956,0.00015,21.71091]
[1778783682011,31.33,81519.3,0.0,-0.74958,0.00015,21.71007]
[1778783683015,31.33,81528.95,0.0,-0.74814,0.00015,21.77849]
[1778783684024,31.33,81537.12,0.0,-0.74692,0.00015,21.83621]
[1778783685033,31.33,81537.38,0.0,-0.74688,0.00015,21.83797]
[1778783688052,31.32,81526.31,0.0,-0.74855,0.00015,21.75925]
[1778783689059,31.32,81521.16,0.0,-0.74931,0.00015,21.72274]
[1778783694099,31.32,81519.4,0.0,-0.74958,0.00015,21.71017]
[1778783699134,31.32,81515.23,0.0,-0.75021,0.00015,21.67998]
[1778783701157,31.32,81522.92,0.0,-0.74907,0.00015,21.73443]
[1778783702153,31.32,81530.9,0.0,-0.74788,0.00015,21.79093]
[1778783703160,31.32,81537.23,0.0,-0.74694,0.00015,21.83559]
[1778783704166,31.32,81539.6,0.0,-0.74658,0.00015,21.85219]
[1778783706182,31.32,81540.53,0.0,-0.74646,0.00015,21.85821]
[1778783711215,31.32,81549.11,0.0,-0.74519,0.00015,21.91758]
[1778783713234,31.31,81558.71,0.0,-0.74376,0.00015,21.98438]
[1778783715244,31.31,81549.49,0.0,-0.74515,0.00015,21.91941]
[1778783716251,31.31,81539.71,0.0,-0.74663,0.00015,21.85003]
[1778783717259,31.31,81536.35,0.0,-0.74714,0.00015,21.82614]
[1778783722293,31.31,81534.8,0.0,-0.74739,0.00015,21.81448]
[1778783727329,31.31,81532.7,0.0,-0.74772,0.00015,21.79871]
[1778783732371,31.3,81529.71,0.0,-0.74822,0.00015,21.7722]
[1778783735386,31.3,81537.07,0.0,-0.74713,0.00015,21.82367]
[1778783740422,31.3,81541.31,0.0,-0.74652,0.00015,21.85234]
[1778783742435,31.3,81547.78,0.0,-0.74557,0.00015,21.89739]
[1778783745456,31.29,81553.9,0.0,-0.74467,0.00015,21.93949]
[1778783750492,31.29,81558.24,0.0,-0.74404,0.00015,21.96859]
[1778783755526,31.28,81554.2,0.0,-0.74468,0.00015,21.93895]
[1778783759072,31.28,81546.09,0.0,-0.74591,0.00015,21.88121]
[1778783760561,31.28,81546.09,0.0,-0.74593,0.00015,21.88071]
[1778783764593,31.28,81552.52,0.0,-0.74498,0.00015,21.92504]
[1778783769626,31.27,81550.5,0.0,-0.7453,0.00015,21.90998]
[1778783774666,31.27,81551.99,0.0,-0.7451,0.00015,21.91965]
[1778783779700,31.27,81548.16,0.0,-0.74569,0.00015,21.89175]
[1778783780707,31.27,81542.09,0.0,-0.74661,0.00015,21.84875]
[1778783784735,31.27,81537.49,0.0,-0.74731,0.00015,21.81556]
[1778783789769,31.26,81537.92,0.0,-0.74727,0.00015,21.81765]
[1778783794805,31.26,81533.95,0.0,-0.74792,0.00015,21.7842]
[1778783799841,31.26,81533.03,0.0,-0.74807,0.00015,21.77673]
[1778783804875,31.25,81529.46,0.0,-0.74863,0.00015,21.75047]
[1778783809910,31.25,81523.97,0.0,-0.74947,0.00015,21.71059]
[1778783814946,31.25,81519.83,0.0,-0.7501,0.00015,21.6805]
[1778783815952,31.25,81512.19,0.0,-0.75124,0.00015,21.62587]
[1778783816959,31.25,81509.91,0.0,-0.75158,0.00015,21.60952]
[1778783821995,31.25,81508.11,0.0,-0.75185,0.00015,21.59611]
[1778783825018,31.25,81499.61,0.0,-0.75312,0.00015,21.53483]
[1778783829045,31.25,81491.69,0.0,-0.7543,0.00015,21.4774]
[1778783834080,31.24,81492.16,0.0,-0.75425,0.00015,21.48022]
[1778783839116,31.24,81493.75,0.0,-0.75402,0.00015,21.49115]
[1778783844150,31.24,81495.54,0.0,-0.75377,0.00015,21.50352]
[1778783849185,31.24,81504.1,0.0,-0.75253,0.00015,21.56382]
[1778783850195,31.24,81511.2,0.0,-0.75148,0.00015,21.61437]
[1778783851200,31.23,81513.31,0.0,-0.75121,0.00015,21.6243]
[1778783854221,31.23,81519.67,0.0,-0.75027,0.00015,21.66942]
[1778783859257,31.23,81522.5,0.0,-0.74986,0.00015,21.68906]
[1778783864291,31.23,81524.55,0.0,-0.74957,0.00015,21.70302]
[1778783869326,31.23,81529.33,0.0,-0.74887,0.00015,21.73635]
[1778783872348,31.23,81534.33,0.0,-0.74814,0.00015,21.77116]
[1778783874361,31.22,81540.53,0.0,-0.74721,0.00015,21.81492]
[1778783876372,31.22,81546.76,0.0,-0.74629,0.00015,21.85838]
[1778783878389,31.22,81551.94,0.0,-0.74552,0.00015,21.89459]
[1778783882420,31.22,81555.54,0.0,-0.745,0.00015,21.9192]
[1778783884431,31.22,81562.74,0.0,-0.74392,0.00015,21.96961]
[1778783889989,31.22,81558.39,0.0,-0.74459,0.00015,21.93829]
[1778783894505,31.21,81566.14,0.0,-0.74343,0.00015,21.99218]
[1778783895512,31.21,81546.08,0.0,-0.74646,0.00015,21.85048]
[1778783896519,31.21,81542.24,0.0,-0.74704,0.00015,21.82307]
[1778783901555,31.21,81538.33,0.0,-0.74765,0.00015,21.79445]
[1778783906590,31.21,81533.18,0.0,-0.74844,0.00015,21.75696]
[1778783911624,31.2,81535.62,0.0,-0.74813,0.00015,21.76914]
[1778783916659,31.2,81534.25,0.0,-0.74835,0.00015,21.75861]
[1778783921693,31.2,81533.66,0.0,-0.74845,0.00015,21.75367]
[1778783926733,31.2,81533.63,0.0,-0.74847,0.00015,21.75268]
[1778783931766,31.19,81535.39,0.0,-0.74823,0.00015,21.76443]
[1778783936799,31.19,81533.41,0.0,-0.74854,0.00015,21.74956]
[1778783941834,31.19,81534.47,0.0,-0.7484,0.00015,21.75637]
[1778783946869,31.19,81539.35,0.0,-0.74768,0.00015,21.79033]
[1778783951904,31.19,81536.49,0.0,-0.74813,0.00015,21.76921]
[1778783952920,31.18,81525.89,0.0,-0.74972,0.00015,21.69359]
[1778783953925,31.18,81525.04,0.0,-0.74985,0.00015,21.68745]
[1778783954931,31.18,81517.12,0.0,-0.75103,0.00015,21.63068]
[1778783955939,31.18,81516.04,0.0,-0.7512,0.00015,21.62277]
[1778783958969,31.18,81523.01,0.0,-0.75017,0.00015,21.67213]
[1778783960990,31.18,81529.46,0.0,-0.74921,0.00015,21.71796]
[1778783961989,31.18,81528.78,0.0,-0.74931,0.00015,21.713]
[1778783967037,31.18,81536.31,0.0,-0.7482,0.00015,21.76596]
[1778783968033,31.18,81570.52,0.0,-0.74305,0.00015,22.00747]
[1778783972063,31.18,81576.39,0.0,-0.74219,0.00015,22.04406]
[1778783977099,31.18,81579.33,0.0,-0.74176,0.00015,22.06421]
[1778783982134,31.17,81581.41,0.0,-0.74146,0.00015,22.07808]
[1778783987168,31.17,81582.45,0.0,-0.74131,0.00015,22.08467]
[1778783990190,31.17,81573.85,0.0,-0.74263,0.00015,22.02407]
[1778783991198,31.17,81567.96,0.0,-0.74352,0.00015,21.98265]
[1778783994220,31.17,81564.19,0.0,-0.7441,0.00015,21.95559]
[1778783999257,31.17,81564.65,0.0,-0.74405,0.00015,21.95798]
[1778784004290,31.16,81562.85,0.0,-0.74434,0.00015,21.94446]
[1778784010341,31.16,81561.01,0.0,-0.74465,0.00015,21.93046]
[1778784011338,31.16,81555.19,0.0,-0.74553,0.00015,21.88895]
[1778784012346,31.16,81548.69,0.0,-0.74651,0.00015,21.84295]
[1778784013352,31.16,81545.95,0.0,-0.74693,0.00015,21.82333]
[1778784018389,31.16,81541.22,0.0,-0.74766,0.00015,21.78889]
[1778784021408,31.15,81533.98,0.0,-0.74876,0.00015,21.73672]
[1778784023432,31.15,81528.4,0.0,-0.7496,0.00015,21.69674]
[1778784025439,31.15,81522.02,0.0,-0.75057,0.00015,21.65062]
[1778784030478,31.15,81520.61,0.0,-0.7508,0.00015,21.63941]
[1778784035510,31.14,81514.44,0.0,-0.75178,0.00015,21.58974]
[1778784038531,31.14,81511.93,0.0,-0.75216,0.00015,21.57122]
[1778784039539,31.14,81498.32,0.0,-0.75419,0.00015,21.47276]
[1778784040545,31.14,81496.43,0.0,-0.75448,0.00015,21.4589]
[1778784045582,31.14,81492.67,0.0,-0.75505,0.00015,21.43083]
[1778784048601,31.14,81487.84,0.0,-0.75578,0.00015,21.39507]
[1778784053637,31.13,81493.21,0.0,-0.75501,0.00015,21.43313]
[1778784055651,31.13,81495.29,0.0,-0.75471,0.00015,21.44776]
[1778784061192,31.13,81492.23,0.0,-0.75518,0.00015,21.42457]
[1778784066730,31.13,81493.96,0.0,-0.75495,0.00015,21.43615]
[1778784071763,31.12,81496.74,0.0,-0.75455,0.00015,21.45538]
[1778784076799,31.12,81493.08,0.0,-0.75512,0.00015,21.42781]
[1778784081834,31.12,81491.77,0.0,-0.75533,0.00015,21.41734]
[1778784086868,31.12,81490.89,0.0,-0.75549,0.00015,21.40991]
[1778784091903,31.11,81489.11,0.0,-0.7558,0.00015,21.39175]
[1778784096940,31.11,81487.69,0.0,-0.75603,0.00015,21.3807]
[1778784101472,31.11,81482.27,0.0,-0.75684,0.00015,21.34066]
[1778784104997,31.11,81475.63,0.0,-0.75784,0.00015,21.29165]
[1778784107013,31.11,81471.69,0.0,-0.75842,0.00015,21.26269]
[1778784111542,31.1,81467.08,0.0,-0.75911,0.00015,21.22853]
[1778784117080,31.1,81469.29,0.0,-0.7588,0.00015,21.24408]
[1778784122115,31.1,81471.96,0.0,-0.75841,0.00015,21.26309]
[1778784123122,31.1,81481.15,0.0,-0.75706,0.00015,21.32997]
[1778784124129,31.1,81485.64,0.0,-0.7564,0.00015,21.36251]
[1778784129167,31.1,81488.62,0.0,-0.75597,0.00015,21.38345]
[1778784134201,31.1,81488.23,0.0,-0.75605,0.00015,21.37972]
[1778784137220,31.09,81498.67,0.0,-0.75451,0.00015,21.45484]
[1778784138228,31.09,81503.12,0.0,-0.75386,0.00015,21.48688]
[1778784141257,31.09,81508.43,0.0,-0.75308,0.00015,21.52475]
[1778784145280,31.09,81511.0,0.0,-0.75271,0.00015,21.54249]
[1778784150313,31.09,81510.98,0.0,-0.75273,0.00015,21.54129]
[1778784155348,31.08,81510.56,0.0,-0.75285,0.00015,21.53281]
[1778784158369,31.08,81518.87,0.0,-0.75163,0.00015,21.59192]
[1778784160382,31.08,81522.44,0.0,-0.75111,0.00015,21.617]
[1778784165419,31.08,81521.56,0.0,-0.75127,0.00015,21.60928]
[1778784170452,31.07,81520.96,0.0,-0.75139,0.00015,21.60361]
[1778784172466,31.07,81514.88,0.0,-0.75231,0.00015,21.55934]
[1778784177501,31.07,81513.73,0.0,-0.7525,0.00015,21.54987]
[1778784182540,31.06,81514.93,0.0,-0.75235,0.00015,21.55731]
[1778784187575,31.06,81515.36,0.0,-0.75231,0.00015,21.55918]
[1778784190596,31.06,81507.72,0.0,-0.75347,0.00015,21.5032]
[1778784192609,31.06,81506.74,0.0,-0.75363,0.00015,21.49551]
[1778784196637,31.05,81515.54,0.0,-0.75234,0.00015,21.55785]
[1778784202679,31.05,81514.4,0.0,-0.75256,0.00015,21.54762]
[1778784207717,31.04,81515.86,0.0,-0.75238,0.00015,21.55622]
[1778784212749,31.04,81515.91,0.0,-0.75243,0.00015,21.55073]
[1778784218791,31.03,81515.66,0.0,-0.75251,0.00015,21.54728]
[1778784223826,31.03,81516.8,0.0,-0.75237,0.00015,21.55417]
[1778784228861,31.02,81517.67,0.0,-0.75226,0.00015,21.55917]
[1778784233897,31.02,81517.62,0.0,-0.7523,0.00015,21.55754]
[1778784238933,31.02,81517.83,0.0,-0.75229,0.00015,21.55776]
[1778784243968,31.01,81516.29,0.0,-0.75255,0.00015,21.54533]
[1778784249003,31.01,81518.56,0.0,-0.75224,0.00015,21.56042]
[1778784254038,31.0,81516.89,0.0,-0.75252,0.00015,21.54702]
[1778784259072,31.0,81519.44,0.0,-0.75217,0.00015,21.5641]
[1778784264107,31.0,81515.88,0.0,-0.75273,0.00015,21.53711]
[1778784269143,30.99,81516.29,0.0,-0.75269,0.00015,21.53885]
[1778784272689,30.99,81509.29,0.0,-0.75378,0.00015,21.48317]
[1778784278205,30.99,81514.25,0.0,-0.75306,0.00015,21.51798]
[1778784279212,30.99,81521.22,0.0,-0.75203,0.00015,21.56812]
[1778784280219,30.99,81523.76,0.0,-0.75165,0.00015,21.58617]
[1778784285254,30.98,81523.0,0.0,-0.7518,0.00015,21.57922]
[1778784290288,30.98,81519.05,0.0,-0.75242,0.00015,21.54943]
[1778784295324,30.97,81512.98,0.0,-0.75335,0.00015,21.50444]
[1778784297338,30.97,81508.43,0.0,-0.75403,0.00015,21.47115]
[1778784302373,30.97,81512.68,0.0,-0.75342,0.00015,21.50121]
[1778784304387,30.97,81514.65,0.0,-0.75313,0.00015,21.51507]
[1778784309423,30.97,81513.63,0.0,-0.75331,0.00015,21.50661]
[1778784314458,30.96,81510.54,0.0,-0.75379,0.00015,21.48312]
[1778784319492,30.96,81510.16,0.0,-0.75387,0.00015,21.47932]
[1778784324528,30.96,81511.28,0.0,-0.75373,0.00015,21.48635]
[1778784329565,30.95,81511.81,0.0,-0.75367,0.00015,21.48902]
[1778784330573,30.95,81504.81,0.0,-0.75472,0.00015,21.43795]
[1778784331580,30.95,81505.74,0.0,-0.75462,0.00015,21.44017]
[1778784336614,30.95,81510.36,0.0,-0.75395,0.00015,21.47266]
[1778784341649,30.95,81509.99,0.0,-0.75403,0.00015,21.46882]
[1778784346686,30.94,81508.78,0.0,-0.75424,0.00015,21.45889]
[1778784348698,30.94,81500.45,0.0,-0.75549,0.00015,21.39788]
[1778784351720,30.94,81500.24,0.0,-0.75553,0.00015,21.39569]
[1778784355748,30.94,81505.33,0.0,-0.75479,0.00015,21.43175]
[1778784360782,30.93,81500.12,0.0,-0.7556,0.00015,21.39253]
[1778784362796,30.93,81498.97,0.0,-0.75578,0.00015,21.38378]
[1778784367832,30.93,81506.11,0.0,-0.75474,0.00015,21.43469]
[1778784369845,30.93,81503.38,0.0,-0.75515,0.00015,21.41431]
[1778784371860,30.93,81496.78,0.0,-0.75615,0.00015,21.36564]
[1778784373878,30.92,81495.34,0.0,-0.75638,0.00015,21.35448]
[1778784375888,30.92,81500.76,0.0,-0.75558,0.00015,21.39358]
[1778784380923,30.92,81502.41,0.0,-0.75536,0.00015,21.40432]
[1778784383464,30.92,81516.87,0.0,-0.75321,0.00015,21.50919]
[1778784383944,30.92,81516.87,0.0,-0.75321,0.00015,21.5091]
[1778784385957,30.92,81525.21,0.0,-0.75196,0.00015,21.56927]
[1778784387973,30.92,81529.51,0.0,-0.75132,0.00015,21.59999]
[1778784393534,30.91,81535.88,0.0,-0.75041,0.00015,21.6408]
[1778784395022,30.91,81535.61,0.0,-0.75045,0.00015,21.63892]
[1778784400056,30.91,81539.42,0.0,-0.74988,0.00015,21.66634]
[1778784401063,30.91,81544.56,0.0,-0.7491,0.00015,21.70326]
[1778784403604,30.91,81546.8,0.0,-0.74877,0.00015,21.71917]
[1778784409120,30.91,81547.29,0.0,-0.74871,0.00015,21.72204]
[1778784414155,30.91,81549.58,0.0,-0.74837,0.00015,21.7379]
[1778784419190,30.91,81550.71,0.0,-0.74822,0.00015,21.74541]
[1778784424226,30.91,81549.19,0.0,-0.74846,0.00015,21.73393]
[1778784429261,30.9,81548.06,0.0,-0.74864,0.00015,21.72532]
[1778784435305,30.9,81548.83,0.0,-0.74853,0.00015,21.73034]
[1778784440337,30.9,81540.5,0.0,-0.7498,0.00015,21.67013]
[1778784441344,30.9,81535.1,0.0,-0.75062,0.00015,21.63122]
[1778784446382,30.9,81532.41,0.0,-0.75103,0.00015,21.61132]
[1778784451415,30.9,81528.42,0.0,-0.75167,0.00015,21.57795]
[1778784453955,30.9,81535.95,0.0,-0.75053,0.00015,21.63232]
[1778784459471,30.9,81537.27,0.0,-0.75034,0.00015,21.64157]
[1778784460479,30.9,81544.82,0.0,-0.7492,0.00015,21.69587]
[1778784461489,30.9,81544.25,0.0,-0.74929,0.00015,21.69165]
[1778784466525,30.9,81545.86,0.0,-0.74906,0.00015,21.70269]
[1778784471559,30.89,81548.47,0.0,-0.74868,0.00015,21.72083]
[1778784476594,30.89,81549.64,0.0,-0.74851,0.00015,21.72857]
[1778784481630,30.89,81551.65,0.0,-0.74822,0.00015,21.74236]
[1778784486664,30.89,81551.22,0.0,-0.7483,0.00015,21.73873]
[1778784489684,30.89,81542.81,0.0,-0.74958,0.00015,21.67809]
[1778784490692,30.89,81530.7,0.0,-0.75141,0.00015,21.59051]
[1778784495732,30.88,81524.96,0.0,-0.75229,0.00015,21.54822]
[1778784496733,30.88,81506.35,0.0,-0.75508,0.00015,21.41289]
[1778784498750,30.88,81497.89,0.0,-0.75634,0.00015,21.351]
[1778784503786,30.88,81510.13,0.0,-0.75452,0.00015,21.44011]
[1778784508820,30.88,81511.24,0.0,-0.75435,0.00015,21.44822]
[1778784511840,30.88,81503.55,0.0,-0.75554,0.00015,21.38765]
[1778784514866,30.88,81498.25,0.0,-0.75633,0.00015,21.34861]
[1778784519902,30.88,81489.41,0.0,-0.75766,0.00015,21.28343]
[1778784523924,30.88,81482.52,0.0,-0.75868,0.00015,21.23282]
[1778784528960,30.88,81495.15,0.0,-0.75681,0.00015,21.32526]
[1778784529970,30.88,81511.71,0.0,-0.75434,0.00015,21.44603]
[1778784535002,30.88,81514.57,0.0,-0.75391,0.00015,21.46671]
[1778784540037,30.88,81516.82,0.0,-0.75358,0.00015,21.48284]
[1778784543058,30.88,81525.67,0.0,-0.75226,0.00015,21.54688]
[1778784545072,30.88,81527.52,0.0,-0.75198,0.00015,21.56002]
[1778784550111,30.88,81528.77,0.0,-0.75181,0.00015,21.56859]
[1778784555142,30.88,81526.77,0.0,-0.75211,0.00015,21.55381]
[1778784559171,30.88,81551.6,0.0,-0.74837,0.00015,21.73273]
[1778784560179,30.87,81558.46,0.0,-0.74733,0.00015,21.78179]
[1778784562191,30.87,81566.67,0.0,-0.74609,0.00015,21.84016]
[1778784563198,30.87,81572.98,0.0,-0.74513,0.00015,21.88495]
[1778784568245,30.87,81572.57,0.0,-0.74521,0.00015,21.88129]
[1778784573281,30.87,81577.35,0.0,-0.74453,0.00015,21.91043]
[1778784578316,30.87,81578.49,0.0,-0.74436,0.00015,21.91805]
[1778784583352,30.87,81574.71,0.0,-0.74495,0.00015,21.89061]
[1778784588388,30.86,81575.66,0.0,-0.74482,0.00015,21.89663]
[1778784590402,30.86,81566.86,0.0,-0.74617,0.00015,21.83358]
[1778784591413,30.86,81562.86,0.0,-0.74678,0.00015,21.80485]
[1778784596445,30.86,81553.75,0.0,-0.74817,0.00015,21.73939]
[1778784600473,30.86,81546.04,0.0,-0.74934,0.00015,21.68396]
[1778784603499,30.86,81535.98,0.0,-0.75086,0.00015,21.61128]
[1778784608530,30.86,81534.3,0.0,-0.75113,0.00015,21.59854]
[1778784609543,30.86,81521.18,0.0,-0.7531,0.00015,21.50331]
[1778784610545,30.86,81517.16,0.0,-0.75371,0.00015,21.47397]
[1778784613566,30.86,81511.61,0.0,-0.75455,0.00015,21.43331]
[1778784615095,30.86,81503.42,0.0,-0.75578,0.00015,21.37341]
[1778784620614,30.86,81501.99,0.0,-0.756,0.00015,21.36228]
[1778784625650,30.85,81501.19,0.0,-0.75613,0.00015,21.3559]
[1778784630687,30.85,81507.14,0.0,-0.75526,0.00015,21.3988]
[1778784635721,30.85,81504.55,0.0,-0.75569,0.00015,21.37483]
[1778784640756,30.85,81504.93,0.0,-0.75564,0.00015,21.37706]
[1778784645791,30.85,81501.79,0.0,-0.75612,0.00015,21.35367]
[1778784650828,30.85,81496.84,0.0,-0.75687,0.00015,21.3171]
[1778784655861,30.85,81494.81,0.0,-0.75717,0.00015,21.30201]
[1778784660897,30.85,81491.15,0.0,-0.75772,0.00015,21.27492]
[1778784663921,30.84,81474.88,0.0,-0.76014,0.00015,21.15495]
[1778784667947,30.84,81469.73,0.0,-0.76092,0.00015,21.11603]
[1778784672983,30.84,81471.12,0.0,-0.76074,0.00015,21.12536]
[1778784674996,30.84,81477.5,0.0,-0.7598,0.00015,21.17223]
[1778784676002,30.84,81482.58,0.0,-0.75905,0.00015,21.20962]
[1778784679028,30.84,81477.26,0.0,-0.75984,0.00015,21.1703]
[1778784681040,30.84,81482.35,0.0,-0.75908,0.00015,21.20773]
[1778784686081,30.84,81479.6,0.0,-0.7595,0.00015,21.18723]
[1778784691114,30.84,81480.38,0.0,-0.75942,0.00015,21.18831]
[1778784696148,30.84,81479.64,0.0,-0.75954,0.00015,21.18249]
[1778784702190,30.83,81479.79,0.0,-0.75952,0.00015,21.18312]
[1778784707243,30.83,81478.2,0.0,-0.75977,0.00015,21.17104]
[1778784712286,30.83,81473.33,0.0,-0.76049,0.00015,21.13474]
[1778784713292,30.83,81470.76,0.0,-0.76088,0.00015,21.11572]
[1778784718327,30.83,81469.54,0.0,-0.76106,0.00015,21.10634]
[1778784723362,30.83,81465.91,0.0,-0.76162,0.00015,21.0786]
[1778784727391,30.83,81475.27,0.0,-0.76023,0.00015,21.14787]
[1778784728399,30.83,81496.39,0.0,-0.75709,0.00015,21.30331]
[1778784729404,30.83,81512.36,0.0,-0.75471,0.00015,21.42011]
[1778784730411,30.83,81514.82,0.0,-0.75434,0.00015,21.43802]
[1778784735947,30.83,81518.29,0.0,-0.75384,0.00015,21.46231]
[1778784741494,30.82,81517.7,0.0,-0.75396,0.00015,21.4566]
[1778784747537,30.82,81517.64,0.0,-0.75401,0.00015,21.4541]
[1778784752572,30.81,81514.35,0.0,-0.75457,0.00015,21.4244]
[1778784757606,30.81,81517.7,0.0,-0.7541,0.00015,21.44717]
[1778784762641,30.8,81518.76,0.0,-0.75397,0.00015,21.45365]
[1778784767676,30.8,81519.22,0.0,-0.75392,0.00015,21.45583]
[1778784772711,30.8,81525.18,0.0,-0.75305,0.00015,21.49796]
[1778784777746,30.79,81525.55,0.0,-0.75303,0.00015,21.49934]
[1778784781774,30.79,81519.17,0.0,-0.75401,0.00015,21.45181]
[1778784782784,30.79,81513.28,0.0,-0.7549,0.00015,21.40857]
[1778784786301,30.79,81492.42,0.0,-0.75803,0.00015,21.25482]
[1778784786810,30.79,81492.42,0.0,-0.75804,0.00015,21.25464]
[1778784788826,30.78,81483.8,0.0,-0.75933,0.00015,21.19061]
[1778784790838,30.78,81478.45,0.0,-0.76013,0.00015,21.15073]
[1778784795872,30.78,81477.93,0.0,-0.76022,0.00015,21.14603]
[1778784800908,30.78,81476.81,0.0,-0.76041,0.00015,21.13687]
[1778784805950,30.78,81491.49,0.0,-0.75824,0.00015,21.24445]
[1778784806949,30.78,81498.94,0.0,-0.75714,0.00015,21.29911]
[1778784807956,30.78,81504.81,0.0,-0.75626,0.00015,21.34201]
[1778784811012,30.77,81466.59,0.0,-0.76198,0.00015,21.05523]
[1778784811991,30.77,81416.87,0.0,-0.76928,0.00015,20.68305]
[1778784812998,30.77,81399.5,0.0,-0.77179,0.00014,20.55214]
[1778784818035,30.78,81400.69,0.0,-0.7716,0.00014,20.5622]
[1778784820048,30.78,81410.38,0.0,-0.77019,0.00015,20.63552]
[1778784825086,30.78,81416.2,0.0,-0.76935,0.00015,20.6791]
[1778784828108,30.78,81408.72,0.0,-0.77044,0.00014,20.6224]
[1778784833143,30.77,81413.24,0.0,-0.7698,0.00015,20.65598]
[1778784838177,30.77,81409.78,0.0,-0.77033,0.00015,20.62869]
[1778784840193,30.77,81416.04,0.0,-0.76942,0.00015,20.67575]
[1778784841202,30.77,81409.95,0.0,-0.77031,0.00015,20.62942]
[1778784844219,30.77,81417.84,0.0,-0.76918,0.00015,20.68837]
[1778784849255,30.77,81421.59,0.0,-0.76865,0.00015,20.71554]
[1778784852275,30.76,81429.01,0.0,-0.76758,0.00015,20.77068]
[1778784857311,30.76,81437.18,0.0,-0.7664,0.00015,20.83134]
[1778784862345,30.76,81435.45,0.0,-0.76668,0.00015,20.81738]
[1778784867381,30.76,81438.22,0.0,-0.76629,0.00015,20.83695]
[1778784872421,30.75,81439.42,0.0,-0.76617,0.00015,20.84047]
[1778784877449,30.75,81438.89,0.0,-0.76627,0.00015,20.83564]
[1778784882488,30.75,81438.18,0.0,-0.76639,0.00015,20.82932]
[1778784887520,30.75,81439.1,0.0,-0.76628,0.00015,20.83508]
[1778784890545,30.74,81433.98,0.0,-0.76704,0.00015,20.79628]
[1778784895576,30.74,81426.56,0.0,-0.76814,0.00015,20.73954]
[1778784901620,30.74,81425.56,0.0,-0.76831,0.00015,20.73074]
[1778784907166,30.74,81431.78,0.0,-0.76742,0.00015,20.77652]
[1778784911696,30.73,81455.22,0.0,-0.76401,0.00015,20.95088]
[1778784915719,30.73,81462.31,0.0,-0.76298,0.00015,21.00285]
[1778784920755,30.72,81464.36,0.0,-0.76271,0.00015,21.01636]
[1778784925790,30.72,81465.42,0.0,-0.76258,0.00015,21.02308]
[1778784930825,30.72,81467.14,0.0,-0.76235,0.00015,21.03491]
[1778784933846,30.72,81476.95,0.0,-0.76094,0.00015,21.10248]
[1778784938882,30.71,81477.92,0.0,-0.76083,0.00015,21.10816]
[1778784942910,30.71,81484.81,0.0,-0.75983,0.00015,21.15838]
[1778784943916,30.71,81486.4,0.0,-0.7596,0.00015,21.16979]
[1778784945930,30.71,81491.57,0.0,-0.75884,0.00015,21.20713]
[1778784947449,30.71,81500.67,0.0,-0.75749,0.00015,21.27413]
[1778784947944,30.7,81500.67,0.0,-0.75749,0.00015,21.27391]
[1778784952986,30.7,81502.18,0.0,-0.75728,0.00015,21.28421]
[1778784957520,30.7,81507.93,0.0,-0.75644,0.00015,21.32568]
[1778784963058,30.7,81508.34,0.0,-0.75641,0.00015,21.32719]
[1778784967085,30.69,81501.41,0.0,-0.75747,0.00015,21.27511]
[1778784972120,30.69,81505.92,0.0,-0.75682,0.00015,21.30699]
[1778784975142,30.69,81509.34,0.0,-0.75634,0.00015,21.33093]
[1778784980177,30.68,81511.33,0.0,-0.75606,0.00015,21.34436]
[1778784983200,30.68,81517.15,0.0,-0.7552,0.00015,21.38642]
[1778784984205,30.68,81522.59,0.0,-0.75439,0.00015,21.42583]
[1778784985213,30.68,81529.63,0.0,-0.75334,0.00015,21.47702]
[1778784990249,30.67,81529.14,0.0,-0.75345,0.00015,21.47178]
[1778784995284,30.67,81526.03,0.0,-0.75398,0.00015,21.44335]
[1778785000317,30.66,81524.19,0.0,-0.75429,0.00015,21.42842]
[1778785003339,30.66,81531.57,0.0,-0.75319,0.00015,21.48154]
[1778785004345,30.66,81534.32,0.0,-0.75278,0.00015,21.50128]
[1778785009381,30.66,81535.0,0.0,-0.75272,0.00015,21.50437]
[1778785015422,30.65,81533.25,0.0,-0.75303,0.00015,21.48962]
[1778785019452,30.65,81538.64,0.0,-0.75223,0.00015,21.5282]
[1778785024489,30.64,81539.67,0.0,-0.75211,0.00015,21.53404]
[1778785029524,30.64,81539.61,0.0,-0.75215,0.00015,21.53193]
[1778785031538,30.64,81544.7,0.0,-0.75139,0.00015,21.56877]
[1778785036575,30.63,81546.55,0.0,-0.75114,0.00015,21.58051]
[1778785038590,30.63,81554.28,0.0,-0.74997,0.00015,21.63642]
[1778785039602,30.63,81553.43,0.0,-0.75012,0.00015,21.62957]
[1778785041619,30.63,81559.59,0.0,-0.74919,0.00015,21.67367]
[1778785042618,30.63,81576.44,0.0,-0.74662,0.00015,21.79519]
[1778785043629,30.62,81578.36,0.0,-0.74633,0.00015,21.80864]
[1778785045640,30.62,81587.96,0.0,-0.74487,0.00015,21.87701]
[1778785048163,30.62,81607.6,0.0,-0.74185,0.00015,22.01649]
[1778785049673,30.62,81613.14,0.0,-0.741,0.00016,22.05556]
[1778785054702,30.61,81615.2,0.0,-0.74075,0.00016,22.06407]
[1778785059737,30.61,81614.56,0.0,-0.74089,0.00016,22.05771]
[1778785064772,30.6,81615.07,0.0,-0.74086,0.00016,22.05938]
[1778785069807,30.6,81615.44,0.0,-0.74083,0.00016,22.0607]
[1778785074842,30.59,81617.63,0.0,-0.74053,0.00016,22.07458]
[1778785079884,30.59,81610.37,0.0,-0.7417,0.00016,22.02125]
[1778785080899,30.58,81603.06,0.0,-0.74284,0.00015,21.96878]
[1778785081900,30.58,81603.67,0.0,-0.74275,0.00015,21.97287]
[1778785086930,30.58,81604.0,0.0,-0.74273,0.00015,21.97383]
[1778785091965,30.58,81601.78,0.0,-0.7431,0.00015,21.95663]
[1778785097000,30.57,81593.92,0.0,-0.74435,0.00015,21.89904]
[1778785100023,30.57,81586.83,0.0,-0.74545,0.00015,21.84743]
[1778785105056,30.57,81584.3,0.0,-0.74586,0.00015,21.82835]
[1778785110092,30.56,81580.12,0.0,-0.74653,0.00015,21.7971]
[1778785113112,30.56,81568.58,0.0,-0.74835,0.00015,21.70844]
[1778785114119,30.56,81567.85,0.0,-0.74847,0.00015,21.70283]
[1778785119155,30.56,81562.6,0.0,-0.74931,0.00015,21.66316]
[1778785124189,30.55,81558.4,0.0,-0.74999,0.00015,21.63098]
[1778785129224,30.54,81553.7,0.0,-0.75075,0.00015,21.59477]
[1778785134258,30.54,81554.56,0.0,-0.75066,0.00015,21.59915]
[1778785139294,30.53,81556.72,0.0,-0.75037,0.00015,21.613]
[1778785144329,30.53,81550.87,0.0,-0.7513,0.00015,21.56854]
[1778785146344,30.53,81545.42,0.0,-0.75214,0.00015,21.52795]
[1778785149367,30.52,81541.94,0.0,-0.7527,0.00015,21.50139]
[1778785154402,30.52,81548.85,0.0,-0.7517,0.00015,21.54951]
[1778785157426,30.51,81558.81,0.0,-0.7502,0.00015,21.62114]
[1778785162455,30.51,81562.4,0.0,-0.74969,0.00015,21.64543]
[1778785167505,30.5,81559.9,0.0,-0.75012,0.00015,21.62524]
[1778785172526,30.49,81561.74,0.0,-0.74992,0.00015,21.63209]
[1778785177562,30.49,81558.47,0.0,-0.75046,0.00015,21.60601]
[1778785178568,30.49,81550.24,0.0,-0.75173,0.00015,21.5453]
[1778785183602,30.48,81546.78,0.0,-0.75231,0.00015,21.51758]
[1778785188643,30.47,81545.22,0.0,-0.7526,0.00015,21.50389]
[1778785193678,30.46,81542.17,0.0,-0.75312,0.00015,21.47892]
[1778785198714,30.46,81539.14,0.0,-0.75363,0.00015,21.45421]
[1778785203748,30.45,81544.0,0.0,-0.75293,0.00015,21.488]
[1778785208788,30.45,81533.49,0.0,-0.75458,0.00015,21.40846]
[1778785209791,30.44,81527.25,0.0,-0.75553,0.00015,21.36191]
[1778785211806,30.44,81526.9,0.0,-0.7556,0.00015,21.35858]
[1778785215835,30.44,81532.84,0.0,-0.75473,0.00015,21.40099]
[1778785220869,30.43,81535.52,0.0,-0.75437,0.00015,21.4188]
[1778785225904,30.43,81539.98,0.0,-0.75373,0.00015,21.44977]
[1778785230939,30.42,81538.12,0.0,-0.75405,0.00015,21.43424]
[1778785235975,30.42,81540.22,0.0,-0.7538,0.00015,21.44343]
[1778785241009,30.41,81539.88,0.0,-0.7539,0.00015,21.43902]
[1778785245040,30.41,81545.19,0.0,-0.75312,0.00015,21.47672]
[1778785249603,30.39,81559.0,0.0,-0.75109,0.00015,21.57433]
[1778785255109,30.39,81557.94,0.0,-0.75129,0.00015,21.56495]
[1778785260146,30.39,81555.82,0.0,-0.75165,0.00015,21.54784]
[1778785265184,30.38,81554.33,0.0,-0.75191,0.00015,21.53507]
[1778785270218,30.37,81554.98,0.0,-0.75185,0.00015,21.53806]
[1778785273240,30.37,81573.83,0.0,-0.74898,0.00015,21.67524]
[1778785274244,30.36,81597.77,0.0,-0.74534,0.00016,21.84661]
[1778785275253,30.36,81618.2,0.0,-0.74216,0.00016,21.9937]
[1778785276259,30.36,81623.25,0.0,-0.74138,0.00016,22.02964]
[1778785279838,30.36,81632.76,0.0,-0.73992,0.00016,22.09631]
[1778785283311,30.35,81640.15,0.0,-0.73879,0.00016,22.14785]
[1778785286329,30.33,81645.83,0.0,-0.73808,0.00016,22.18036]
[1778785289909,30.32,81650.34,0.0,-0.7374,0.00016,22.21075]
[1778785295393,30.3,81658.37,0.0,-0.7363,0.00016,22.25738]
[1778785296403,30.3,81663.94,0.0,-0.73543,0.00016,22.29633]
[1778785298413,30.3,81656.62,0.0,-0.73661,0.00016,22.24367]
[1778785303448,30.29,81653.48,0.0,-0.73715,0.00016,22.21942]
[1778785308483,30.29,81651.59,0.0,-0.7375,0.00016,22.20406]
[1778785313518,30.28,81643.08,0.0,-0.73888,0.00016,22.14153]
[1778785314525,30.28,81627.75,0.0,-0.7413,0.00016,22.03138]
[1778785315533,30.28,81627.35,0.0,-0.74137,0.00016,22.02814]
[1778785318554,30.27,81632.67,0.0,-0.74056,0.00016,22.06521]
[1778785322589,30.27,81647.32,0.0,-0.7383,0.00016,22.1681]
[1778785327617,30.26,81652.41,0.0,-0.73754,0.00016,22.20218]
[1778785330638,30.26,81658.79,0.0,-0.73657,0.00016,22.24611]
[1778785334670,30.25,81647.11,0.0,-0.73846,0.00016,22.16115]
[1778785338702,30.25,81634.61,0.0,-0.74046,0.00016,22.07027]
[1778785343742,30.24,81634.59,0.0,-0.7405,0.00016,22.06844]
[1778785344749,30.24,81623.33,0.0,-0.74227,0.00016,21.98713]
[1778785349783,30.23,81619.75,0.0,-0.74288,0.00016,21.95944]
[1778785354818,30.23,81624.82,0.0,-0.74216,0.00016,21.98959]
[1778785357839,30.22,81639.6,0.0,-0.73986,0.00016,22.09486]
[1778785359853,30.22,81648.15,0.0,-0.73853,0.00016,22.15525]
[1778785364888,30.21,81651.81,0.0,-0.738,0.00016,22.17921]
[1778785365895,30.21,81660.36,0.0,-0.73665,0.00016,22.23974]
[1778785366902,30.21,81662.81,0.0,-0.73628,0.00016,22.25669]
[1778785371937,30.21,81663.96,0.0,-0.73614,0.00016,22.263]
[1778785376972,30.2,81663.13,0.0,-0.73631,0.00016,22.25533]
[1778785379996,30.2,81678.45,0.0,-0.73389,0.00016,22.36292]
[1778785381003,30.2,81678.96,0.0,-0.73382,0.00016,22.36618]
[1778785383017,30.19,81671.18,0.0,-0.73508,0.00016,22.31047]
[1778785385031,30.19,81665.94,0.0,-0.73593,0.00016,22.27264]
[1778785387045,30.19,81664.49,0.0,-0.73617,0.00016,22.26172]
[1778785392083,30.18,81664.27,0.0,-0.73624,0.00016,22.25876]
[1778785394095,30.18,81656.59,0.0,-0.73747,0.00016,22.20333]
[1778785395102,30.18,81655.49,0.0,-0.73766,0.00016,22.19511]
[1778785400688,30.17,81657.36,0.0,-0.73741,0.00016,22.20632]
[1778785402151,30.17,81651.05,0.0,-0.73842,0.00016,22.16082]
[1778785403158,30.17,81639.83,0.0,-0.7402,0.00016,22.07997]
[1778785404165,30.17,81638.9,0.0,-0.74035,0.00016,22.073]
[1778785409203,30.17,81636.8,0.0,-0.74072,0.00016,22.05648]
[1778785414238,30.16,81634.9,0.0,-0.74108,0.00016,22.03706]
[1778785419273,30.16,81634.04,0.0,-0.74125,0.00016,22.02945]
[1778785424309,30.15,81632.33,0.0,-0.74155,0.00016,22.01565]
[1778785429342,30.15,81630.82,0.0,-0.74182,0.00016,22.00329]
[1778785434378,30.14,81629.86,0.0,-0.742,0.00016,21.99488]
[1778785439413,30.14,81637.79,0.0,-0.74079,0.00016,22.05062]
[1778785440974,30.14,81643.19,0.0,-0.73995,0.00016,22.08877]
[1778785443441,30.13,81650.49,0.0,-0.73881,0.00016,22.14039]
[1778785444448,30.13,81659.15,0.0,-0.73745,0.00016,22.20208]
[1778785445456,30.13,81661.03,0.0,-0.73716,0.00016,22.21514]
[1778785449484,30.13,81652.46,0.0,-0.73855,0.00016,22.15234]
[1778785451053,30.12,81651.42,0.0,-0.73874,0.00016,22.14403]
[1778785456559,30.12,81651.49,0.0,-0.73877,0.00016,22.14247]
[1778785461593,30.11,81651.32,0.0,-0.73885,0.00016,22.1392]
[1778785466633,30.1,81649.59,0.0,-0.73917,0.00016,22.12474]
[1778785472672,30.1,81649.77,0.0,-0.73922,0.00016,22.11932]
[1778785477706,30.09,81651.95,0.0,-0.73892,0.00016,22.13303]
[1778785480731,30.09,81640.92,0.0,-0.7407,0.00016,22.05241]
[1778785481738,30.09,81638.2,0.0,-0.74113,0.00016,22.03245]
[1778785486771,30.08,81634.29,0.0,-0.74179,0.00016,22.0025]
[1778785489794,30.08,81627.69,0.0,-0.74285,0.00016,21.95382]
[1778785494828,30.07,81625.84,0.0,-0.74317,0.00016,21.93895]
[1778785498855,30.07,81619.45,0.0,-0.7442,0.00016,21.89124]
[1778785503891,30.06,81619.83,0.0,-0.74419,0.00016,21.89218]
[1778785506911,30.06,81627.72,0.0,-0.74296,0.00016,21.94876]
[1778785508927,30.06,81633.93,0.0,-0.742,0.00016,21.99327]
[1778785513962,30.06,81646.39,0.0,-0.74006,0.00016,22.08194]
[1778785518996,30.05,81651.22,0.0,-0.73933,0.00016,22.115]
[1778785524034,30.04,81648.39,0.0,-0.73982,0.00016,22.09277]
[1778785529066,30.04,81649.21,0.0,-0.73973,0.00016,22.09696]
[1778785534102,30.03,81666.54,0.0,-0.73704,0.00016,22.21576]
[1778785535111,30.03,81668.9,0.0,-0.73667,0.00016,22.23242]
[1778785540143,30.03,81669.7,0.0,-0.73657,0.00016,22.23689]
[1778785545186,30.03,81662.72,0.0,-0.73771,0.00016,22.18568]
[1778785546193,30.02,81662.24,0.0,-0.73779,0.00016,22.18205]
[1778785551774,30.02,81655.92,0.0,-0.73882,0.00016,22.13559]
[1778785557272,30.02,81659.14,0.0,-0.73834,0.00016,22.15726]
[1778785562306,30.01,81657.51,0.0,-0.73863,0.00016,22.14428]
[1778785565327,30.01,81664.1,0.0,-0.7376,0.00016,22.19082]
[1778785570362,30.0,81663.67,0.0,-0.73771,0.00016,22.18603]
[1778785575396,30.0,81652.49,0.0,-0.73953,0.00016,22.10388]
[1778785576407,30.0,81648.13,0.0,-0.74022,0.00016,22.07211]
[1778785577410,30.0,81642.37,0.0,-0.74114,0.00016,22.03016]
[1778785580431,29.99,81636.45,0.0,-0.7421,0.00016,21.98635]
[1778785585466,29.99,81635.97,0.0,-0.74221,0.00016,21.98141]
[1778785590505,29.99,81636.52,0.0,-0.74215,0.00016,21.98408]
[1778785592054,29.98,81642.79,0.0,-0.7412,0.00016,22.02483]
[1778785594530,29.98,81645.91,0.0,-0.74071,0.00016,22.04696]
[1778785599567,29.98,81661.14,0.0,-0.73832,0.00016,22.15579]
[1778785600571,29.98,81665.59,0.0,-0.73762,0.00016,22.18749]
[1778785605610,29.97,81668.39,0.0,-0.73721,0.00016,22.20597]
[1778785610642,29.97,81668.4,0.0,-0.73724,0.00016,22.20441]
[1778785615677,29.96,81670.35,0.0,-0.73697,0.00016,22.21677]
[1778785620714,29.96,81665.58,0.0,-0.73776,0.00016,22.18104]
[1778785623735,29.96,81658.92,0.0,-0.73884,0.00016,22.13232]
[1778785625753,29.95,81652.63,0.0,-0.73985,0.00016,22.08655]
[1778785630784,29.95,81648.69,0.0,-0.7405,0.00016,22.05719]
[1778785635822,29.95,81645.42,0.0,-0.74104,0.00016,22.03263]
[1778785640876,29.95,81643.92,0.0,-0.7413,0.00016,22.02073]
[1778785644902,29.94,81638.68,0.0,-0.74215,0.00016,21.98177]
[1778785649938,29.94,81634.45,0.0,-0.74284,0.00016,21.95007]
[1778785654972,29.94,81625.58,0.0,-0.7443,0.00016,21.87964]
[1778785660014,29.93,81624.57,0.0,-0.74449,0.00016,21.87107]
[1778785665058,29.93,81621.97,0.0,-0.74492,0.00016,21.85079]
[1778785667057,29.93,81611.96,0.0,-0.74651,0.00016,21.7767]
[1778785670077,29.93,81606.44,0.0,-0.74739,0.00016,21.73538]
[1778785673101,29.92,81596.86,0.0,-0.74891,0.00016,21.66381]
[1778785678134,29.92,81595.47,0.0,-0.74916,0.00016,21.65218]
[1778785682163,29.92,81590.06,0.0,-0.75002,0.00016,21.61101]
[1778785686191,29.91,81580.58,0.0,-0.75153,0.00016,21.53934]
[1778785690218,29.91,81576.97,0.0,-0.75211,0.00016,21.5112]
[1778785694246,29.91,81569.63,0.0,-0.75327,0.00016,21.45538]
[1778785699282,29.91,81575.65,0.0,-0.75236,0.00016,21.49958]
[1778785700290,29.91,81593.56,0.0,-0.74956,0.00016,21.63302]
[1778785701295,29.91,81597.56,0.0,-0.74894,0.00016,21.66259]
[1778785703309,29.9,81587.62,0.0,-0.7505,0.00016,21.58828]
[1778785704316,29.9,81586.18,0.0,-0.75074,0.00016,21.57728]
[1778785708344,29.9,81592.55,0.0,-0.74976,0.00016,21.62367]
[1778785712373,29.9,81600.76,0.0,-0.74853,0.00016,21.67938]
[1778785714387,29.9,81605.17,0.0,-0.74784,0.00016,21.71159]
[1778785719422,29.89,81607.49,0.0,-0.7475,0.00016,21.72782]
[1778785724457,29.89,81606.82,0.0,-0.74763,0.00016,21.7219]
[1778785729495,29.89,81606.95,0.0,-0.74763,0.00016,21.72183]
[1778785734533,29.88,81608.76,0.0,-0.74737,0.00016,21.73414]
[1778785737551,29.88,81614.68,0.0,-0.74645,0.00016,21.77718]
[1778785743120,29.88,81614.62,0.0,-0.74649,0.00016,21.77525]
[1778785748628,29.87,81614.39,0.0,-0.74655,0.00016,21.77238]
[1778785753663,29.87,81618.19,0.0,-0.74598,0.00016,21.79937]
[1778785758698,29.87,81615.55,0.0,-0.74641,0.00016,21.77918]
[1778785760712,29.87,81605.49,0.0,-0.748,0.00016,21.7046]
[1778785761719,29.87,81599.85,0.0,-0.74889,0.00016,21.66268]
[1778785766754,29.87,81601.08,0.0,-0.7487,0.00016,21.67145]
[1778785770782,29.87,81595.05,0.0,-0.74965,0.00016,21.62643]
[1778785773330,29.87,81589.27,0.0,-0.75059,0.00016,21.57906]
[1778785778840,29.86,81587.92,0.0,-0.75081,0.00016,21.56844]
[1778785783876,29.86,81587.31,0.0,-0.75092,0.00016,21.56301]
[1778785789918,29.86,81580.33,0.0,-0.75203,0.00016,21.51003]
[1778785794953,29.86,81575.88,0.0,-0.75274,0.00016,21.4762]
[1778785798981,29.86,81584.42,0.0,-0.75141,0.00016,21.53965]
[1778785799988,29.86,81584.41,0.0,-0.75142,0.00016,21.53945]
[1778785805028,29.85,81583.52,0.0,-0.75157,0.00016,21.53219]
[1778785814092,29.85,81583.08,0.0,-0.75166,0.00016,21.52798]
[1778785816107,29.85,81589.09,0.0,-0.75072,0.00016,21.57265]
[1778785817113,29.85,81594.44,0.0,-0.74989,0.00016,21.61217]
[1778785822149,29.85,81591.92,0.0,-0.75031,0.00016,21.59248]
[1778785827184,29.85,81593.35,0.0,-0.7501,0.00016,21.60264]
[1778785832219,29.85,81592.11,0.0,-0.75033,0.00016,21.58864]
[1778785837254,29.84,81592.76,0.0,-0.75024,0.00016,21.59313]
[1778785842298,29.84,81592.7,0.0,-0.75025,0.00016,21.59229]
[1778785847327,29.84,81589.89,0.0,-0.75069,0.00016,21.57144]
[1778785852362,29.84,81590.11,0.0,-0.75065,0.00016,21.57319]
[1778785854376,29.84,81584.82,0.0,-0.75148,0.00016,21.53378]
[1778785858404,29.84,81578.95,0.0,-0.7524,0.00016,21.48977]
[1778785863443,29.84,81575.86,0.0,-0.75288,0.00016,21.46663]
[1778785865473,29.84,81581.38,0.0,-0.75202,0.00016,21.50788]
[1778785870491,29.84,81583.85,0.0,-0.75164,0.00016,21.52605]
[1778785875523,29.84,81583.5,0.0,-0.7517,0.00016,21.52315]
[1778785880559,29.84,81582.6,0.0,-0.75185,0.00016,21.51618]
[1778785885594,29.84,81581.18,0.0,-0.75207,0.00016,21.50536]
[1778785890629,29.84,81587.1,0.0,-0.75115,0.00016,21.54946]
[1778785895663,29.84,81588.33,0.0,-0.751,0.00016,21.55398]
[1778785898684,29.84,81593.54,0.0,-0.75018,0.00016,21.59277]
[1778785904243,29.84,81592.75,0.0,-0.75031,0.00016,21.58667]
[1778785909761,29.84,81593.51,0.0,-0.75021,0.00016,21.59145]
[1778785914798,29.83,81594.37,0.0,-0.75011,0.00016,21.59657]
[1778785919832,29.83,81594.41,0.0,-0.75013,0.00016,21.59558]
[1778785924867,29.82,81594.19,0.0,-0.75019,0.00016,21.59266]
[1778785926881,29.82,81587.81,0.0,-0.7512,0.00016,21.54456]
[1778785927889,29.82,81589.65,0.0,-0.75091,0.00016,21.55811]
[1778785932923,29.82,81584.19,0.0,-0.75179,0.00016,21.51638]
[1778785934453,29.82,81568.94,0.0,-0.75417,0.00016,21.4016]
[1778785935945,29.82,81566.7,0.0,-0.75452,0.00016,21.38458]
[1778785940985,29.82,81571.01,0.0,-0.75387,0.00016,21.41626]
[1778785942999,29.82,81589.04,0.0,-0.75106,0.00016,21.55118]
[1778785944523,29.81,81593.1,0.0,-0.75043,0.00016,21.58111]
[1778785950049,29.81,81591.76,0.0,-0.75067,0.00016,21.56985]
[1778785954593,29.81,81578.33,0.0,-0.75283,0.00016,21.4635]
[1778785961126,29.8,81580.2,0.0,-0.75257,0.00016,21.47617]
[1778785966162,29.8,81584.42,0.0,-0.75194,0.00016,21.5066]
[1778785968174,29.8,81578.26,0.0,-0.75291,0.00016,21.45993]
[1778785973209,29.8,81578.83,0.0,-0.75284,0.00016,21.46329]
[1778785978245,29.79,81580.29,0.0,-0.75263,0.00016,21.47323]
[1778785983280,29.79,81580.79,0.0,-0.75257,0.00016,21.47618]
[1778785988315,29.79,81581.08,0.0,-0.75254,0.00016,21.47762]
[1778785993351,29.79,81582.58,0.0,-0.75232,0.00016,21.48818]
[1778785998385,29.78,81583.33,0.0,-0.75222,0.00016,21.49311]
[1778786003424,29.78,81582.33,0.0,-0.75239,0.00016,21.48495]
[1778786004432,29.78,81572.1,0.0,-0.75399,0.00016,21.40797]
[1778786009466,29.78,81569.93,0.0,-0.75435,0.00016,21.3908]
[1778786014510,29.78,81556.94,0.0,-0.75641,0.00015,21.28747]
[1778786015516,29.78,81549.81,0.0,-0.75752,0.00015,21.23326]
[1778786018537,29.78,81556.65,0.0,-0.75647,0.00015,21.28477]
[1778786023572,29.77,81552.62,0.0,-0.75711,0.00015,21.2533]
[1778786028607,29.77,81549.52,0.0,-0.75761,0.00015,21.22888]
[1778786033641,29.77,81548.23,0.0,-0.75782,0.00015,21.21827]
[1778786038676,29.77,81546.75,0.0,-0.75807,0.00015,21.20616]
[1778786043716,29.76,81547.27,0.0,-0.758,0.00015,21.20943]
[1778786046736,29.76,81549.57,0.0,-0.75766,0.00015,21.22636]
[1778786051771,29.76,81544.76,0.0,-0.75842,0.00015,21.18885]
[1778786053784,29.76,81534.23,0.0,-0.76005,0.00015,21.10828]
[1778786055310,29.76,81531.13,0.0,-0.76053,0.00015,21.08452]
[1778786060837,29.76,81525.13,0.0,-0.76147,0.00015,21.03776]
[1778786065380,29.76,81514.08,0.0,-0.76317,0.00015,20.95255]
[1778786067888,29.76,81510.83,0.0,-0.76367,0.00015,20.92727]
[1778786070924,29.75,81504.62,0.0,-0.76462,0.00015,20.87903]
[1778786072923,29.75,81522.82,0.0,-0.76188,0.00015,21.01457]
[1778786073929,29.75,81526.53,0.0,-0.76131,0.00015,21.04298]
[1778786075450,29.75,81517.66,0.0,-0.76267,0.00015,20.9749]
[1778786076951,29.75,81516.05,0.0,-0.76292,0.00015,20.96238]
[1778786081987,29.75,81514.24,0.0,-0.7632,0.00015,20.94834]
[1778786089035,29.75,81510.3,0.0,-0.76381,0.00015,20.91757]
[1778786094069,29.75,81511.07,0.0,-0.7637,0.00015,20.92318]
[1778786099105,29.75,81506.25,0.0,-0.76445,0.00015,20.88534]
[1778786102127,29.75,81500.38,0.0,-0.76535,0.00015,20.83948]
[1778786103134,29.75,81489.97,0.0,-0.76693,0.00015,20.7588]
[1778786104143,29.75,81488.99,0.0,-0.76708,0.00015,20.75116]
[1778786109176,29.75,81484.85,0.0,-0.76771,0.00015,20.7189]
[1778786114211,29.75,81483.6,0.0,-0.7679,0.00015,20.70909]
[1778786119245,29.75,81477.64,0.0,-0.7688,0.00015,20.66278]
[1778786124280,29.75,81476.41,0.0,-0.76899,0.00015,20.6533]
[1778786129315,29.75,81481.49,0.0,-0.76823,0.00015,20.69238]
[1778786134350,29.74,81485.34,0.0,-0.76769,0.00015,20.71737]
[1778786139385,29.74,81484.03,0.0,-0.76789,0.00015,20.70686]
[1778786141433,29.74,81474.12,0.0,-0.76939,0.00015,20.62955]
[1778786142415,29.74,81462.74,0.0,-0.77111,0.00015,20.54078]
[1778786143424,29.74,81454.81,0.0,-0.7723,0.00015,20.47876]
[1778786144431,29.74,81456.12,0.0,-0.7721,0.00015,20.48906]
[1778786147451,29.74,81464.43,0.0,-0.77086,0.00015,20.55366]
[1778786149467,29.74,81469.29,0.0,-0.77014,0.00015,20.59121]
[1778786152486,29.74,81463.45,0.0,-0.77103,0.00015,20.54497]
[1778786154500,29.74,81460.59,0.0,-0.77146,0.00015,20.52229]
[1778786159536,29.74,81462.2,0.0,-0.77124,0.00015,20.53414]
[1778786162559,29.74,81469.07,0.0,-0.77021,0.00015,20.58731]
[1778786166586,29.73,81471.05,0.0,-0.76993,0.00015,20.6019]
[1778786171622,29.73,81480.63,0.0,-0.76851,0.00015,20.67521]
[1778786173635,29.73,81484.29,0.0,-0.76797,0.00015,20.70329]
[1778786177663,29.73,81473.45,0.0,-0.76962,0.00015,20.61815]
[1778786178670,29.73,81472.04,0.0,-0.76983,0.00015,20.60705]
[1778786184713,29.72,81470.62,0.0,-0.77006,0.00015,20.59527]
[1778786186727,29.72,81462.93,0.0,-0.77123,0.00015,20.53483]
[1778786187733,29.72,81458.64,0.0,-0.77187,0.00015,20.50114]
[1778786192768,29.72,81462.47,0.0,-0.77134,0.00015,20.52605]
[1778786197814,29.72,81458.81,0.0,-0.7719,0.00015,20.49675]
[1778786202861,29.72,81461.21,0.0,-0.77155,0.00015,20.515]
[1778786207902,29.72,81459.36,0.0,-0.77185,0.00015,20.49987]
[1778786212931,29.72,81459.6,0.0,-0.77182,0.00015,20.50127]
[1778786217966,29.71,81462.15,0.0,-0.77145,0.00015,20.5207]
[1778786223002,29.71,81459.88,0.0,-0.7718,0.00015,20.5025]
[1778786228036,29.71,81461.57,0.0,-0.77155,0.00015,20.51535]
[1778786233071,29.71,81462.47,0.0,-0.77142,0.00015,20.52202]
[1778786238106,29.71,81463.96,0.0,-0.77121,0.00015,20.53315]
[1778786243141,29.71,81467.89,0.0,-0.77063,0.00015,20.56326]
[1778786249183,29.71,81469.93,0.0,-0.77034,0.00015,20.57834]
[1778786254218,29.71,81471.66,0.0,-0.77012,0.00015,20.58677]
[1778786259254,29.7,81477.26,0.0,-0.76929,0.00015,20.62987]
[1778786260261,29.7,81489.65,0.0,-0.76742,0.00015,20.7262]
[1778786261267,29.7,81491.23,0.0,-0.76718,0.00015,20.73829]
[1778786266807,29.7,81489.53,0.0,-0.76746,0.00015,20.72409]
[1778786272344,29.7,81486.57,0.0,-0.76793,0.00015,20.69986]
[1778786277379,29.69,81483.77,0.0,-0.76838,0.00015,20.67712]
[1778786283421,29.69,81482.51,0.0,-0.76859,0.00015,20.66623]
[1778786284449,29.69,81488.83,0.0,-0.76763,0.00015,20.71536]
[1778786285437,29.69,81498.88,0.0,-0.76611,0.00015,20.79328]
[1778786286947,29.69,81524.17,0.0,-0.76224,0.00015,20.9885]
[1778786287450,29.69,81524.17,0.0,-0.76225,0.00015,20.98831]
[1778786288462,29.69,81528.06,0.0,-0.76165,0.00015,21.01797]
[1778786289464,29.69,81534.34,0.0,-0.76069,0.00015,21.06588]
[1778786290471,29.69,81537.57,0.0,-0.7602,0.00015,21.09044]
[1778786292489,29.69,81550.14,0.0,-0.75826,0.00015,21.18622]
[1778786293491,29.69,81553.78,0.0,-0.7577,0.00016,21.21381]
[1778786295515,29.69,81571.91,0.0,-0.75489,0.00016,21.3511]
[1778786296514,29.69,81583.13,0.0,-0.75314,0.00016,21.4358]
[1778786297520,29.69,81595.69,0.0,-0.75117,0.00016,21.53014]
[1778786298538,29.69,81591.32,0.0,-0.75186,0.00016,21.49711]
[1778786299535,29.69,81581.38,0.0,-0.75343,0.00016,21.42205]
[1778786300545,29.68,81576.59,0.0,-0.75418,0.00016,21.38564]
[1778786302555,29.68,81570.72,0.0,-0.7551,0.00016,21.34085]
[1778786305577,29.68,81577.76,0.0,-0.75402,0.00016,21.3936]
[1778786307590,29.68,81584.49,0.0,-0.75297,0.00016,21.44393]
[1778786311618,29.68,81566.84,0.0,-0.75578,0.00016,21.30506]
[1778786312625,29.68,81559.13,0.0,-0.75699,0.00016,21.24624]
[1778786313632,29.68,81562.5,0.0,-0.75647,0.00016,21.27168]
[1778786318667,29.67,81567.55,0.0,-0.7557,0.00016,21.30896]
[1778786323702,29.67,81567.49,0.0,-0.75573,0.00016,21.30745]
[1778786328737,29.67,81568.34,0.0,-0.75562,0.00016,21.31316]
[1778786332770,29.67,81555.66,0.0,-0.7576,0.00016,21.21622]
[1778786333778,29.67,81554.1,0.0,-0.75785,0.00016,21.20418]
[1778786337819,29.66,81581.85,0.0,-0.75354,0.00016,21.41391]
[1778786338816,29.66,81587.77,0.0,-0.75262,0.00016,21.45836]
[1778786340830,29.66,81595.95,0.0,-0.75134,0.00016,21.51953]
[1778786342844,29.66,81590.47,0.0,-0.75221,0.00016,21.47811]
[1778786344861,29.66,81585.16,0.0,-0.75304,0.00016,21.43779]
[1778786349894,29.66,81581.99,0.0,-0.75356,0.00016,21.41305]
[1778786350901,29.66,81572.47,0.0,-0.75505,0.00016,21.34093]
[1778786355937,29.66,81570.83,0.0,-0.75532,0.00016,21.32776]
[1778786360970,29.65,81571.43,0.0,-0.75524,0.00016,21.33153]
[1778786366008,29.65,81571.64,0.0,-0.75523,0.00016,21.33235]
[1778786372049,29.66,81572.8,0.0,-0.75505,0.00016,21.33794]
[1778786374070,29.67,81591.29,0.0,-0.75208,0.00016,21.48119]
[1778786376077,29.67,81580.78,0.0,-0.75366,0.00016,21.40507]
[1778786377084,29.68,81578.97,0.0,-0.75394,0.00016,21.39175]
[1778786382123,29.72,81579.81,0.0,-0.75349,0.00016,21.41295]
[1778786383126,29.73,81585.17,0.0,-0.75257,0.00016,21.45673]
[1778786385140,29.75,81577.34,0.0,-0.75367,0.00016,21.40388]
[1778786387160,29.76,81569.82,0.0,-0.75476,0.00016,21.35102]
[1778786392196,29.76,81570.31,0.0,-0.75464,0.00016,21.35677]
[1778786395217,29.77,81577.23,0.0,-0.75353,0.00016,21.41011]
[1778786397738,29.79,81579.08,0.0,-0.75304,0.00016,21.43345]
[1778786403278,29.81,81577.02,0.0,-0.75321,0.00016,21.42504]
[1778786407808,29.82,81596.3,0.0,-0.75012,0.00016,21.57272]
[1778786413349,29.84,81594.38,0.0,-0.75033,0.00016,21.56279]
[1778786415357,29.84,81581.56,0.0,-0.75232,0.00016,21.46744]
[1778786417878,29.84,81580.24,0.0,-0.75251,0.00016,21.45851]
[1778786423413,29.89,81581.3,0.0,-0.75196,0.00016,21.48416]
[1778786432476,29.92,81579.53,0.0,-0.75205,0.00016,21.4765]
[1778786438026,29.96,81579.72,0.0,-0.75175,0.00016,21.49059]
[1778786443553,29.97,81590.16,0.0,-0.75,0.00016,21.57363]
[1778786445567,29.97,81582.77,0.0,-0.75115,0.00016,21.51909]
[1778786450603,29.98,81581.08,0.0,-0.75139,0.00016,21.50759]
[1778786456646,29.98,81578.23,0.0,-0.7518,0.00016,21.48778]
[1778786461693,29.98,81580.38,0.0,-0.75144,0.00016,21.50486]
[1778786463698,29.98,81588.21,0.0,-0.75021,0.00016,21.56334]
[1778786464706,29.98,81578.87,0.0,-0.75166,0.00016,21.49418]
[1778786468238,29.99,81561.87,0.0,-0.75429,0.00015,21.36797]
[1778786468731,29.99,81561.87,0.0,-0.75428,0.00015,21.3682]
[1778786473765,29.99,81560.31,0.0,-0.7545,0.00015,21.35775]
[1778786478802,29.99,81559.59,0.0,-0.75458,0.00015,21.35366]
[1778786483844,30.0,81566.24,0.0,-0.75352,0.00015,21.40483]
[1778786488870,30.0,81568.67,0.0,-0.75311,0.00016,21.42435]
[1778786493905,30.01,81570.38,0.0,-0.75285,0.00016,21.434]
[1778786498941,30.01,81574.08,0.0,-0.75225,0.00016,21.46272]
[1778786500954,30.01,81565.12,0.0,-0.75363,0.00015,21.39641]
[1778786505989,30.01,81565.75,0.0,-0.75351,0.00015,21.40243]
[1778786511025,30.02,81566.29,0.0,-0.75339,0.00015,21.40774]
[1778786516059,30.02,81568.97,0.0,-0.75296,0.00015,21.42884]
[1778786517066,30.02,81576.54,0.0,-0.75178,0.00016,21.48535]
[1778786521094,30.02,81571.21,0.0,-0.75259,0.00016,21.44634]
[1778786523108,30.03,81565.84,0.0,-0.75341,0.00015,21.40676]
[1778786528143,30.03,81569.46,0.0,-0.75283,0.00015,21.43481]
[1778786533177,30.03,81563.93,0.0,-0.75366,0.00015,21.3946]
[1778786535192,30.03,81556.19,0.0,-0.75485,0.00015,21.33726]
[1778786537206,30.03,81561.73,0.0,-0.75398,0.00015,21.37919]
[1778786539224,30.04,81567.16,0.0,-0.75313,0.00015,21.42009]
[1778786545262,30.04,81566.15,0.0,-0.75327,0.00015,21.41366]
[1778786550297,30.04,81564.28,0.0,-0.75354,0.00015,21.40062]
[1778786555332,30.04,81562.8,0.0,-0.75378,0.00015,21.38617]
[1778786559361,30.05,81568.15,0.0,-0.75293,0.00015,21.42678]
[1778786564395,30.05,81569.75,0.0,-0.75267,0.00015,21.43937]
[1778786569429,30.05,81569.44,0.0,-0.75271,0.00015,21.43746]
[1778786574467,30.05,81568.53,0.0,-0.75284,0.00015,21.43093]
[1778786579502,30.05,81569.73,0.0,-0.75265,0.00015,21.44009]
[1778786584535,30.05,81565.98,0.0,-0.75323,0.00015,21.41246]
[1778786589571,30.05,81563.45,0.0,-0.75361,0.00015,21.39407]
[1778786590579,30.05,81553.19,0.0,-0.75519,0.00015,21.31757]
[1778786595613,30.06,81555.4,0.0,-0.75483,0.00015,21.33498]
[1778786600655,30.06,81558.7,0.0,-0.75431,0.00015,21.36032]
[1778786605688,30.06,81556.13,0.0,-0.75469,0.00015,21.34189]
[1778786611731,30.06,81558.36,0.0,-0.75435,0.00015,21.35516]
[1778786615760,30.07,81549.27,0.0,-0.75574,0.00015,21.28797]
[1778786620794,30.07,81545.31,0.0,-0.75632,0.00015,21.2597]
[1778786625829,30.07,81547.7,0.0,-0.75592,0.00015,21.27913]
[1778786630864,30.08,81548.31,0.0,-0.7558,0.00015,21.28462]
[1778786635933,30.08,81549.0,0.0,-0.75568,0.00015,21.2907]
[1778786640970,30.08,81547.91,0.0,-0.75583,0.00015,21.28334]
[1778786641980,30.08,81536.94,0.0,-0.75751,0.00015,21.20118]
[1778786647012,30.08,81538.3,0.0,-0.75728,0.00015,21.21212]
[1778786649030,30.08,81523.73,0.0,-0.75951,0.00015,21.10253]
[1778786652050,30.08,81531.04,0.0,-0.75839,0.00015,21.15788]
[1778786657086,30.08,81535.75,0.0,-0.75767,0.00015,21.19336]
[1778786661117,30.08,81520.4,0.0,-0.76001,0.00015,21.07764]
[1778786662138,30.08,81509.33,0.0,-0.76169,0.00015,20.99393]
[1778786667162,30.09,81503.99,0.0,-0.76249,0.00015,20.95388]
[1778786672196,30.09,81501.92,0.0,-0.76283,0.00015,20.93423]
[1778786673202,30.09,81495.65,0.0,-0.76377,0.00015,20.88667]
[1778786674211,30.09,81488.49,0.0,-0.76485,0.00015,20.83229]
[1778786678241,30.09,81483.21,0.0,-0.76563,0.00015,20.79269]
[1778786680253,30.09,81478.02,0.0,-0.76641,0.00015,20.75299]
[1778786682267,30.09,81471.13,0.0,-0.76744,0.00015,20.70027]
[1778786684281,30.09,81461.57,0.0,-0.76887,0.00015,20.62705]
[1778786689316,30.09,81455.13,0.0,-0.76981,0.00015,20.57831]
[1778786691330,30.09,81448.94,0.0,-0.77073,0.00015,20.53103]
[1778786695373,30.1,81430.56,0.0,-0.77344,0.00015,20.38958]
[1778786697372,30.1,81424.58,0.0,-0.77431,0.00015,20.34337]
[1778786702409,30.1,81416.46,0.0,-0.77549,0.00015,20.28123]
[1778786706449,30.1,81411.01,0.0,-0.77626,0.00015,20.24014]
[1778786710477,30.1,81394.94,0.0,-0.7786,0.00015,20.11554]
[1778786711484,30.11,81391.91,0.0,-0.77903,0.00015,20.09206]
[1778786716521,30.11,81392.25,0.0,-0.77897,0.00015,20.09536]
[1778786720550,30.11,81378.46,0.0,-0.78097,0.00014,19.98781]
[1778786721557,30.11,81378.71,0.0,-0.78093,0.00014,19.98999]
[1778786723585,30.12,81383.99,0.0,-0.78009,0.00015,20.03488]
[1778786725587,30.12,81390.65,0.0,-0.77911,0.00015,20.08763]
[1778786726593,30.12,81396.28,0.0,-0.77829,0.00015,20.13191]
[1778786728607,30.12,81404.04,0.0,-0.77715,0.00015,20.19291]
[1778786730086,30.12,81420.08,0.0,-0.77479,0.00015,20.3182]
[1778786733643,30.13,81413.18,0.0,-0.77577,0.00015,20.26315]
[1778786736664,30.13,81411.0,0.0,-0.77608,0.00015,20.24704]
[1778786738678,30.13,81416.61,0.0,-0.77524,0.00015,20.29114]
[1778786740156,30.13,81427.54,0.0,-0.77362,0.00015,20.3765]
[1778786742708,30.13,81437.75,0.0,-0.77211,0.00015,20.45588]
[1778786743715,30.14,81435.68,0.0,-0.77241,0.00015,20.44002]
[1778786748749,30.14,81433.75,0.0,-0.77268,0.00015,20.42591]
[1778786753784,30.14,81431.42,0.0,-0.77301,0.00015,20.40877]
[1778786758828,30.14,81430.3,0.0,-0.77316,0.00015,20.40082]
[1778786763854,30.14,81433.92,0.0,-0.77261,0.00015,20.42927]
[1778786768890,30.14,81438.07,0.0,-0.77199,0.00015,20.46169]
[1778786773926,30.14,81435.08,0.0,-0.77243,0.00015,20.43897]
[1778786775939,30.14,81427.45,0.0,-0.77355,0.00015,20.3802]
[1778786780974,30.15,81425.39,0.0,-0.77384,0.00015,20.36497]
[1778786786012,30.15,81420.61,0.0,-0.77453,0.00015,20.32872]
[1778786791046,30.15,81422.35,0.0,-0.77429,0.00015,20.3384]
[1778786792053,30.15,81415.68,0.0,-0.77527,0.00015,20.2867]
[1778786797087,30.15,81413.48,0.0,-0.77558,0.00015,20.27034]
[1778786802124,30.15,81412.83,0.0,-0.77566,0.00015,20.26614]
[1778786805143,30.16,81419.31,0.0,-0.7747,0.00015,20.31702]
[1778786809171,30.16,81424.52,0.0,-0.77392,0.00015,20.35785]
[1778786813200,30.16,81419.13,0.0,-0.7747,0.00015,20.3165]
[1778786814208,30.16,81413.27,0.0,-0.77556,0.00015,20.27114]
[1778786819241,30.16,81414.06,0.0,-0.77544,0.00015,20.27787]
[1778786821256,30.16,81420.36,0.0,-0.77451,0.00015,20.32691]
[1778786823270,30.16,81413.33,0.0,-0.77554,0.00015,20.27236]
[1778786828304,30.16,81419.47,0.0,-0.77463,0.00015,20.32039]
[1778786831328,30.16,81396.91,0.0,-0.77793,0.00015,20.14516]
[1778786832335,30.16,81353.1,0.0,-0.78426,0.00014,19.8023]
[1778786833342,30.16,81326.55,0.0,-0.78804,0.00014,19.59293]
[1778786835357,30.16,81334.65,0.0,-0.78688,0.00014,19.65718]
[1778786840394,30.17,81333.52,0.0,-0.78704,0.00014,19.64868]
[1778786843412,30.17,81310.63,0.0,-0.79027,0.00014,19.46769]
[1778786844418,30.17,81297.27,0.0,-0.79216,0.00014,19.36139]
[1778786845426,30.17,81297.92,0.0,-0.79206,0.00014,19.36685]
[1778786850461,30.17,81309.06,0.0,-0.79047,0.00014,19.45684]
[1778786851468,30.17,81312.67,0.0,-0.78998,0.00014,19.48132]
[1778786853483,30.17,81319.79,0.0,-0.78897,0.00014,19.53844]
[1778786854491,30.17,81326.23,0.0,-0.78804,0.00014,19.58995]
[1778786855496,30.17,81337.14,0.0,-0.78648,0.00014,19.67669]
[1778786856503,30.18,81343.12,0.0,-0.78562,0.00014,19.72424]
[1778786858517,30.18,81349.41,0.0,-0.78471,0.00014,19.77464]
[1778786862545,30.18,81356.16,0.0,-0.78371,0.00014,19.82946]
[1778786864559,30.18,81359.21,0.0,-0.78326,0.00014,19.85413]
[1778786869594,30.19,81360.84,0.0,-0.783,0.00014,19.868]
[1778786874630,30.19,81359.7,0.0,-0.78315,0.00014,19.85977]
[1778786879665,30.19,81356.86,0.0,-0.78355,0.00014,19.83818]
[1778786884703,30.19,81352.74,0.0,-0.78412,0.00014,19.80683]
[1778786889766,30.19,81352.44,0.0,-0.78414,0.00014,19.80538]
[1778786891233,30.19,81340.07,0.0,-0.78591,0.00014,19.70791]
[1778786891787,30.19,81340.65,0.0,-0.78583,0.00014,19.71259]
[1778786892801,30.19,81350.15,0.0,-0.78446,0.00014,19.78778]
[1778786893800,30.2,81352.33,0.0,-0.78415,0.00014,19.80516]
[1778786898835,30.2,81351.34,0.0,-0.78427,0.00014,19.79841]
[1778786901304,30.2,81345.23,0.0,-0.78514,0.00014,19.75072]
[1778786902865,30.2,81344.8,0.0,-0.78519,0.00014,19.74782]
[1778786907902,30.2,81340.88,0.0,-0.78573,0.00014,19.71793]
[1778786912935,30.21,81341.03,0.0,-0.78572,0.00014,19.71571]
[1778786916962,30.21,81335.7,0.0,-0.78647,0.00014,19.6742]
[1778786919983,30.21,81334.75,0.0,-0.7866,0.00014,19.66731]
[1778786923004,30.21,81340.39,0.0,-0.78578,0.00014,19.71243]
[1778786928039,30.21,81341.55,0.0,-0.7856,0.00014,19.72253]
[1778786933075,30.21,81341.43,0.0,-0.78559,0.00014,19.72257]
[1778786934081,30.21,81349.36,0.0,-0.78445,0.00014,19.78544]
[1778786935089,30.22,81351.59,0.0,-0.78413,0.00014,19.80332]
[1778786937102,30.22,81346.55,0.0,-0.78484,0.00014,19.76433]
[1778786939116,30.22,81340.53,0.0,-0.78568,0.00014,19.71764]
[1778786940124,30.22,81334.81,0.0,-0.7865,0.00014,19.67268]
[1778786942138,30.22,81333.58,0.0,-0.78666,0.00014,19.66338]
[1778786945165,30.22,81342.24,0.0,-0.78542,0.00014,19.73239]
[1778786946167,30.22,81352.25,0.0,-0.78397,0.00014,19.81187]
[1778786951660,30.23,81337.39,0.0,-0.78606,0.00014,19.69652]
[1778786957243,30.23,81336.22,0.0,-0.78619,0.00014,19.68942]
[1778786961732,30.24,81329.79,0.0,-0.78707,0.00014,19.64057]
[1778786967315,30.24,81326.79,0.0,-0.78747,0.00014,19.61838]
[1778786971802,30.24,81319.49,0.0,-0.7885,0.00014,19.55803]
[1778786977387,30.25,81317.89,0.0,-0.7887,0.00014,19.54714]
[1778786979401,30.25,81326.02,0.0,-0.78753,0.00014,19.61207]
[1778786980415,30.25,81328.79,0.0,-0.78713,0.00014,19.63431]
[1778786985444,30.26,81329.52,0.0,-0.78699,0.00014,19.64197]
[1778786990478,30.26,81332.73,0.0,-0.7865,0.00014,19.66908]
[1778786995513,30.26,81333.88,0.0,-0.78631,0.00014,19.67997]
[1778787000549,30.27,81327.14,0.0,-0.78723,0.00014,19.62853]
[1778787002563,30.27,81327.22,0.0,-0.78721,0.00014,19.62962]
[1778787005584,30.27,81332.31,0.0,-0.78647,0.00014,19.67054]
[1778787010620,30.27,81333.18,0.0,-0.78633,0.00014,19.67846]
[1778787015654,30.28,81338.26,0.0,-0.7856,0.00014,19.71903]
[1778787020690,30.28,81336.02,0.0,-0.78589,0.00014,19.70272]
[1778787022705,30.28,81322.54,0.0,-0.78779,0.00014,19.59712]
[1778787023713,30.28,81316.63,0.0,-0.78863,0.00014,19.55046]
[1778787024718,30.28,81311.17,0.0,-0.7894,0.00014,19.50766]
[1778787026737,30.28,81317.73,0.0,-0.78845,0.00014,19.56028]
[1778787027740,30.28,81321.82,0.0,-0.78787,0.00014,19.59289]
[1778787032779,30.29,81322.6,0.0,-0.78776,0.00014,19.59614]
[1778787037814,30.29,81324.34,0.0,-0.78749,0.00014,19.61119]
[1778787042853,30.29,81327.53,0.0,-0.78702,0.00014,19.6375]
[1778787047887,30.3,81326.86,0.0,-0.78709,0.00014,19.6334]
[1778787052925,30.3,81328.49,0.0,-0.78684,0.00014,19.64737]
[1778787057957,30.3,81331.22,0.0,-0.78644,0.00014,19.66936]
[1778787058966,30.3,81340.13,0.0,-0.78517,0.00014,19.73952]
[1778787059978,30.3,81340.6,0.0,-0.7851,0.00014,19.74324]
[1778787065013,30.3,81352.56,0.0,-0.78339,0.00014,19.83725]
[1778787066013,30.3,81354.07,0.0,-0.78317,0.00014,19.84913]
[1778787069036,30.3,81358.03,0.0,-0.7826,0.00014,19.88019]
[1778787072511,30.3,81363.73,0.0,-0.78179,0.00014,19.92454]
[1778787075077,30.3,81368.5,0.0,-0.78111,0.00014,19.9614]
[1778787078098,30.3,81363.35,0.0,-0.78186,0.00014,19.92067]
[1778787079104,30.3,81357.97,0.0,-0.78264,0.00014,19.87845]
[1778787084140,30.3,81359.63,0.0,-0.78241,0.00014,19.89081]
[1778787089175,30.29,81367.1,0.0,-0.78135,0.00014,19.94838]
[1778787091188,30.29,81368.8,0.0,-0.78115,0.00014,19.9567]
[1778787096223,30.29,81369.31,0.0,-0.78109,0.00014,19.95973]
[1778787101260,30.29,81374.28,0.0,-0.78039,0.00014,19.99765]
[1778787103272,30.29,81377.43,0.0,-0.77994,0.00014,20.02192]
[1778787105286,30.29,81370.13,0.0,-0.781,0.00014,19.9647]
[1778787110325,30.29,81369.3,0.0,-0.78113,0.00014,19.95779]
[1778787115359,30.28,81368.26,0.0,-0.78129,0.00014,19.94911]
[1778787120396,30.28,81367.53,0.0,-0.7814,0.00014,19.94286]
[1778787125430,30.28,81365.87,0.0,-0.78165,0.00014,19.92937]
[1778787129458,30.28,81373.52,0.0,-0.78056,0.00014,19.98868]
[1778787131472,30.28,81379.98,0.0,-0.77963,0.00014,20.03888]
[1778787132948,30.28,81390.43,0.0,-0.77813,0.00015,20.11953]
[1778787134496,30.28,81400.76,0.0,-0.77663,0.00015,20.19904]
[1778787137516,30.27,81406.67,0.0,-0.7758,0.00015,20.2436]
[1778787140536,30.27,81412.62,0.0,-0.77495,0.00015,20.28848]
[1778787141544,30.27,81417.85,0.0,-0.77419,0.00015,20.32854]
[1778787143019,30.27,81425.7,0.0,-0.77304,0.00015,20.38871]
[1778787148592,30.26,81429.52,0.0,-0.77253,0.00015,20.41547]
[1778787153649,30.26,81428.01,0.0,-0.77284,0.00015,20.39673]
[1778787158666,30.25,81426.33,0.0,-0.77314,0.00015,20.38108]
[1778787163700,30.24,81426.33,0.0,-0.77319,0.00015,20.37834]
[1778787168734,30.23,81428.03,0.0,-0.773,0.00015,20.3886]
[1778787173771,30.23,81429.5,0.0,-0.77284,0.00015,20.39714]
[1778787175785,30.21,81437.5,0.0,-0.77176,0.00015,20.45358]
[1778787180819,30.19,81440.35,0.0,-0.77155,0.00015,20.46487]
[1778787182835,30.18,81431.96,0.0,-0.77281,0.00015,20.39901]
[1778787186862,30.18,81421.63,0.0,-0.77438,0.00015,20.31707]
[1778787191898,30.17,81427.38,0.0,-0.77357,0.00015,20.35934]
[1778787196932,30.17,81426.31,0.0,-0.77378,0.00015,20.34853]
[1778787201968,30.16,81416.86,0.0,-0.77521,0.00015,20.27308]
[1778787207003,30.16,81421.48,0.0,-0.77458,0.00015,20.30688]
[1778787214054,30.15,81424.66,0.0,-0.7742,0.00015,20.32412]
[1778787218083,30.14,81430.36,0.0,-0.77339,0.00015,20.36656]
[1778787221105,30.14,81437.89,0.0,-0.77231,0.00015,20.42338]
[1778787226139,30.13,81437.07,0.0,-0.77248,0.00015,20.41437]
[1778787228154,30.13,81438.51,0.0,-0.77229,0.00015,20.42444]
[1778787231174,30.13,81437.56,0.0,-0.77246,0.00015,20.41546]
[1778787233657,30.12,81431.66,0.0,-0.77337,0.00015,20.36816]
[1778787237216,30.12,81429.34,0.0,-0.77374,0.00015,20.3487]
[1778787242258,30.11,81429.3,0.0,-0.77379,0.00015,20.34597]
[1778787247287,30.11,81427.64,0.0,-0.77408,0.00015,20.33066]
[1778787252322,30.1,81440.55,0.0,-0.77222,0.00015,20.42842]
[1778787253796,30.1,81448.47,0.0,-0.77106,0.00015,20.48885]
[1778787259371,30.09,81445.8,0.0,-0.77149,0.00015,20.46652]
[1778787264406,30.09,81446.89,0.0,-0.77135,0.00015,20.47376]
[1778787268435,30.09,81440.06,0.0,-0.77238,0.00015,20.42006]
[1778787273937,30.08,81436.83,0.0,-0.77292,0.00015,20.38933]
[1778787279511,30.08,81445.03,0.0,-0.77174,0.00015,20.45091]
[1778787284546,30.08,81449.03,0.0,-0.77117,0.00015,20.48053]
[1778787289581,30.07,81450.55,0.0,-0.77097,0.00015,20.49098]
[1778787294616,30.07,81451.66,0.0,-0.77083,0.00015,20.49829]
[1778787299651,30.07,81449.46,0.0,-0.77118,0.00015,20.48023]
[1778787304687,30.06,81451.47,0.0,-0.7709,0.00015,20.49479]
[1778787307707,30.06,81441.49,0.0,-0.77239,0.00015,20.41706]
[1778787309721,30.06,81434.72,0.0,-0.7734,0.00015,20.36422]
[1778787314758,30.06,81430.82,0.0,-0.774,0.00015,20.33312]
[1778787318793,30.06,81421.63,0.0,-0.77537,0.00015,20.26085]
[1778787319799,30.06,81407.56,0.0,-0.77744,0.00015,20.15075]
[1778787321816,30.06,81399.36,0.0,-0.77865,0.00015,20.08647]
[1778787323830,30.06,81387.16,0.0,-0.78043,0.00015,19.99031]
[1778787325844,30.06,81383.73,0.0,-0.78094,0.00015,19.96305]
[1778787326851,30.06,81376.51,0.0,-0.78199,0.00015,19.90609]
[1778787327860,30.06,81374.46,0.0,-0.78229,0.00014,19.88974]
[1778787329871,30.05,81380.07,0.0,-0.78148,0.00015,19.93356]
[1778787334906,30.05,81381.39,0.0,-0.78134,0.00015,19.93859]
[1778787339943,30.05,81379.88,0.0,-0.78157,0.00015,19.92633]
[1778787341959,30.05,81372.68,0.0,-0.78261,0.00014,19.86948]
[1778787345985,30.05,81365.51,0.0,-0.78366,0.00014,19.81261]
[1778787346991,30.05,81362.68,0.0,-0.78407,0.00014,19.79018]
[1778787349009,30.05,81353.74,0.0,-0.78535,0.00014,19.71942]
[1778787350015,30.05,81349.81,0.0,-0.78592,0.00014,19.68824]
[1778787351021,30.05,81347.55,0.0,-0.78624,0.00014,19.67035]
[1778787357062,30.05,81346.33,0.0,-0.78643,0.00014,19.65978]
[1778787362096,30.05,81344.84,0.0,-0.78666,0.00014,19.64733]
[1778787363105,30.05,81338.0,0.0,-0.78764,0.00014,19.593]
[1778787364111,30.05,81327.63,0.0,-0.78912,0.00014,19.51044]
[1778787365119,30.05,81321.59,0.0,-0.78998,0.00014,19.46235]
[1778787370154,30.05,81326.25,0.0,-0.78931,0.00014,19.49963]
[1778787375193,30.05,81330.17,0.0,-0.78875,0.00014,19.53088]
[1778787377204,30.05,81337.36,0.0,-0.78773,0.00014,19.58804]
[1778787382240,30.05,81339.33,0.0,-0.78745,0.00014,19.60348]
[1778787387275,30.04,81341.04,0.0,-0.78722,0.00014,19.61622]
[1778787390301,30.04,81347.63,0.0,-0.78629,0.00014,19.66801]
[1778787393319,30.04,81353.97,0.0,-0.78542,0.00014,19.71312]
[1778787398355,30.04,81353.79,0.0,-0.78547,0.00014,19.71033]
[1778787402381,30.04,81345.59,0.0,-0.78667,0.00014,19.64423]
[1778787406411,30.03,81349.94,0.0,-0.78606,0.00014,19.6778]
[1778787407418,30.03,81355.13,0.0,-0.78532,0.00014,19.7187]
[1778787410439,30.03,81356.11,0.0,-0.7852,0.00014,19.72554]
[1778787415474,30.03,81355.81,0.0,-0.78527,0.00014,19.72158]
[1778787420509,30.02,81353.88,0.0,-0.78558,0.00014,19.70469]
[1778787422523,30.02,81345.68,0.0,-0.78677,0.00014,19.63903]
[1778787427558,30.02,81341.41,0.0,-0.7874,0.00014,19.60387]
[1778787431586,30.02,81335.31,0.0,-0.78829,0.00014,19.55444]
[1778787433601,30.02,81337.43,0.0,-0.78799,0.00014,19.571]
[1778787435087,30.02,81347.84,0.0,-0.78651,0.00014,19.65358]
[1778787435615,30.02,81347.84,0.0,-0.78651,0.00014,19.65329]
[1778787440649,30.01,81346.36,0.0,-0.78675,0.00014,19.64029]
[1778787445693,30.01,81347.72,0.0,-0.78658,0.00014,19.64985]
[1778787450719,30.01,81347.69,0.0,-0.7866,0.00014,19.64844]
[1778787452734,30.01,81342.34,0.0,-0.78741,0.00014,19.601]
[1778787456761,30.0,81337.09,0.0,-0.78817,0.00014,19.55856]
[1778787461796,30.0,81335.31,0.0,-0.78844,0.00014,19.54378]
[1778787466831,30.0,81336.5,0.0,-0.78828,0.00014,19.55273]
[1778787471865,30.0,81333.24,0.0,-0.78875,0.00014,19.52627]
[1778787476901,30.0,81334.58,0.0,-0.78857,0.00014,19.53656]
[1778787481936,30.0,81336.67,0.0,-0.78828,0.00014,19.5528]
[1778787486971,30.0,81345.35,0.0,-0.78704,0.00014,19.6214]
[1778787488985,30.0,81347.1,0.0,-0.7868,0.00014,19.63496]
[1778787494020,29.99,81358.59,0.0,-0.78517,0.00014,19.72522]
[1778787495027,29.99,81360.77,0.0,-0.78486,0.00014,19.74223]
[1778787501070,29.99,81359.17,0.0,-0.78512,0.00014,19.72777]
[1778787504091,29.99,81350.54,0.0,-0.78638,0.00014,19.65835]
[1778787505102,29.99,81343.57,0.0,-0.78738,0.00014,19.60265]
[1778787510132,29.98,81345.5,0.0,-0.78713,0.00014,19.61698]
[1778787515168,29.98,81343.78,0.0,-0.78743,0.00014,19.5975]
[1778787520202,29.98,81343.52,0.0,-0.78749,0.00014,19.59444]
[1778787525238,29.98,81341.2,0.0,-0.78784,0.00014,19.57503]
[1778787530272,29.97,81343.29,0.0,-0.78755,0.00014,19.59074]
[1778787535309,29.97,81344.22,0.0,-0.78744,0.00014,19.59716]
[1778787541349,29.97,81348.87,0.0,-0.7868,0.00014,19.63275]
[1778787546384,29.97,81346.2,0.0,-0.7872,0.00014,19.61032]
[1778787551420,29.96,81348.22,0.0,-0.78693,0.00014,19.62539]
[1778787556455,29.96,81347.5,0.0,-0.78705,0.00014,19.61862]
[1778787561490,29.96,81347.45,0.0,-0.78708,0.00014,19.61725]
[1778787562496,29.96,81336.23,0.0,-0.78869,0.00014,19.5276]
[1778787563504,29.96,81335.82,0.0,-0.78875,0.00014,19.52425]
[1778787568538,29.96,81335.71,0.0,-0.78877,0.00014,19.52302]
[1778787576078,29.96,81336.82,0.0,-0.78865,0.00014,19.52704]
[1778787579615,29.96,81356.06,0.0,-0.7859,0.00014,19.68011]
[1778787580622,29.96,81365.44,0.0,-0.78455,0.00014,19.75439]
[1778787581629,29.96,81367.14,0.0,-0.78431,0.00014,19.76757]
[1778787586664,29.95,81372.4,0.0,-0.78357,0.00015,19.80768]
[1778787591699,29.95,81372.78,0.0,-0.78355,0.00015,19.80921]
[1778787593716,29.95,81366.35,0.0,-0.78449,0.00014,19.75773]
[1778787598750,29.94,81369.02,0.0,-0.78412,0.00014,19.77772]
[1778787600764,29.94,81363.97,0.0,-0.78486,0.00014,19.73711]
[1778787602778,29.94,81360.2,0.0,-0.78542,0.00014,19.70674]
[1778787604792,29.94,81365.79,0.0,-0.78462,0.00014,19.75072]
[1778787609827,29.94,81365.23,0.0,-0.78472,0.00014,19.74495]
[1778787612850,29.94,81370.83,0.0,-0.78393,0.00014,19.78857]
[1778787614862,29.93,81378.59,0.0,-0.78281,0.00015,19.84969]
[1778787616358,29.93,81384.84,0.0,-0.78191,0.00015,19.89866]
[1778787620905,29.93,81372.96,0.0,-0.78365,0.00015,19.80355]
[1778787621914,29.93,81373.39,0.0,-0.78359,0.00015,19.80682]
[1778787623926,29.93,81380.52,0.0,-0.78257,0.00015,19.86267]
[1778787624935,29.93,81385.78,0.0,-0.78181,0.00015,19.90409]
[1778787626430,29.93,81388.13,0.0,-0.78148,0.00015,19.92215]
[1778787631981,29.92,81391.29,0.0,-0.78107,0.00015,19.94135]
[1778787637022,29.92,81390.4,0.0,-0.78123,0.00015,19.93299]
[1778787643064,29.92,81388.29,0.0,-0.78156,0.00015,19.91483]
[1778787648101,29.91,81390.4,0.0,-0.78128,0.00015,19.93027]
[1778787653134,29.91,81391.49,0.0,-0.78114,0.00015,19.93762]
[1778787658169,29.91,81386.83,0.0,-0.78185,0.00015,19.89953]
[1778787663204,29.91,81385.09,0.0,-0.78212,0.00015,19.88457]
[1778787668240,29.9,81382.31,0.0,-0.78255,0.00015,19.86152]
[1778787673274,29.9,81379.55,0.0,-0.78296,0.00015,19.83921]
[1778787678310,29.9,81380.62,0.0,-0.78281,0.00015,19.84737]
[1778787681337,29.9,81364.05,0.0,-0.78522,0.00014,19.71563]
[1778787682338,29.9,81357.34,0.0,-0.78619,0.00014,19.66207]
[1778787688380,29.89,81358.14,0.0,-0.78613,0.00014,19.66555]
[1778787691407,29.89,81363.92,0.0,-0.78535,0.00014,19.70591]
[1778787694432,29.89,81373.87,0.0,-0.78392,0.00015,19.78405]
[1778787695434,29.89,81379.59,0.0,-0.7831,0.00015,19.82916]
[1778787700472,29.89,81378.94,0.0,-0.78321,0.00015,19.82281]
[1778787704498,29.88,81386.52,0.0,-0.78213,0.00015,19.882]
[1778787709533,29.88,81382.43,0.0,-0.78274,0.00015,19.849]
[1778787714568,29.88,81384.21,0.0,-0.78248,0.00015,19.86264]
[1778787715576,29.88,81390.21,0.0,-0.78161,0.00015,19.91008]
[1778787717613,29.88,81392.64,0.0,-0.78126,0.00015,19.929]
[1778787722627,29.88,81392.16,0.0,-0.78135,0.00015,19.92447]
[1778787730685,29.87,81393.39,0.0,-0.78119,0.00015,19.93314]
[1778787735719,29.87,81400.58,0.0,-0.78014,0.00015,19.98939]
[1778787737733,29.87,81400.41,0.0,-0.78018,0.00015,19.9877]
[1778787741761,29.87,81406.27,0.0,-0.77933,0.00015,20.03344]
[1778787747278,29.87,81402.15,0.0,-0.77994,0.00015,20.00061]
[1778787754852,29.87,81404.1,0.0,-0.77969,0.00015,20.01107]
[1778787760894,29.87,81405.62,0.0,-0.77949,0.00015,20.02187]
[1778787767418,29.86,81405.8,0.0,-0.77949,0.00015,20.02199]
[1778787772978,29.86,81403.11,0.0,-0.77991,0.00015,19.9995]
[1778787778014,29.86,81401.11,0.0,-0.78022,0.00015,19.98272]
[1778787784055,29.86,81398.95,0.0,-0.78056,0.00015,19.9645]
[1778787791104,29.85,81399.65,0.0,-0.78048,0.00015,19.96875]
[1778787796140,29.85,81400.13,0.0,-0.78043,0.00015,19.97165]
[1778787799161,29.85,81385.01,0.0,-0.78265,0.00015,19.8513]
[1778787800168,29.85,81382.91,0.0,-0.78296,0.00015,19.83457]
[1778787804197,29.85,81390.72,0.0,-0.78182,0.00015,19.89639]
[1778787807701,29.85,81395.67,0.0,-0.7811,0.00015,19.9352]
[1778787810241,29.85,81389.92,0.0,-0.78195,0.00015,19.8894]
[1778787814272,29.85,81380.9,0.0,-0.7833,0.00015,19.81304]
[1778787815289,29.85,81381.46,0.0,-0.78322,0.00015,19.8175]
[1778787819303,29.85,81387.73,0.0,-0.78231,0.00015,19.86723]
[1778787824338,29.85,81392.9,0.0,-0.78156,0.00015,19.9079]
[1778787829374,29.84,81393.79,0.0,-0.78145,0.00015,19.91408]
[1778787835417,29.84,81394.52,0.0,-0.78137,0.00015,19.91841]
[1778787842465,29.84,81395.29,0.0,-0.78127,0.00015,19.92348]
[1778787844479,29.84,81400.97,0.0,-0.78044,0.00015,19.96828]
[1778787848509,29.84,81403.97,0.0,-0.78002,0.00015,19.99143]
[1778787855555,29.83,81401.46,0.0,-0.78041,0.00015,19.97027]
[1778787862604,29.83,81403.96,0.0,-0.78006,0.00015,19.9889]
[1778787867640,29.83,81404.54,0.0,-0.78,0.00015,19.9926]
[1778787873682,29.82,81409.35,0.0,-0.77934,0.00015,20.02504]
[1778787876734,29.82,81417.0,0.0,-0.77822,0.00015,20.08503]
[1778787877754,29.82,81422.2,0.0,-0.77746,0.00015,20.12582]
[1778787878748,29.82,81431.49,0.0,-0.77608,0.00015,20.19875]
[1778787880763,29.82,81433.19,0.0,-0.77584,0.00015,20.2117]
[1778787885798,29.82,81431.86,0.0,-0.77606,0.00015,20.20016]
[1778787889827,29.82,81437.24,0.0,-0.77527,0.00015,20.24181]
[1778787894863,29.82,81436.82,0.0,-0.77534,0.00015,20.23791]
[1778787899896,29.81,81434.66,0.0,-0.77568,0.00015,20.22026]
[1778787900904,29.81,81423.05,0.0,-0.7774,0.00015,20.12877]
[1778787901911,29.81,81418.3,0.0,-0.77811,0.00015,20.09111]
[1778787906946,29.81,81418.75,0.0,-0.77806,0.00015,20.09389]
[1778787911981,29.81,81418.47,0.0,-0.77812,0.00015,20.09084]
[1778787918479,29.81,81418.33,0.0,-0.77816,0.00015,20.08854]
[1778787924065,29.8,81423.35,0.0,-0.77744,0.00015,20.12681]
[1778787929101,29.8,81423.13,0.0,-0.7775,0.00015,20.12376]
[1778787938618,29.8,81418.86,0.0,-0.7782,0.00015,20.08394]
[1778787943201,29.79,81410.74,0.0,-0.77941,0.00015,20.01888]
[1778787948689,29.79,81408.93,0.0,-0.7797,0.00015,20.00356]
[1778787958759,29.79,81406.05,0.0,-0.78017,0.00015,19.97853]
[1778787964347,29.78,81402.78,0.0,-0.78067,0.00015,19.95162]
[1778787969385,29.78,81398.11,0.0,-0.78137,0.00015,19.91372]
[1778787974420,29.78,81396.24,0.0,-0.78166,0.00015,19.8981]
[1778787980465,29.78,81395.66,0.0,-0.78176,0.00015,19.89262]
[1778787985497,29.78,81396.01,0.0,-0.78172,0.00015,19.89472]
[1778787990532,29.77,81395.41,0.0,-0.78182,0.00015,19.88927]
[1778787995567,29.77,81400.97,0.0,-0.78105,0.00015,19.92828]
[1778787997581,29.77,81407.73,0.0,-0.78006,0.00015,19.98177]
[1778788002619,29.77,81408.2,0.0,-0.77999,0.00015,19.98567]
[1778788007652,29.77,81410.46,0.0,-0.77966,0.00015,20.00333]
[1778788012688,29.77,81412.73,0.0,-0.77933,0.00015,20.0207]
[1778788018730,29.77,81414.2,0.0,-0.77915,0.00015,20.03058]
[1778788023765,29.76,81415.51,0.0,-0.77897,0.00015,20.04028]
[1778788028801,29.76,81418.31,0.0,-0.77856,0.00015,20.06209]
[1778788033836,29.76,81422.99,0.0,-0.77789,0.00015,20.09833]
[1778788038871,29.76,81425.76,0.0,-0.77749,0.00015,20.11931]
[1778788043920,29.76,81428.31,0.0,-0.77713,0.00015,20.1386]
[1778788044918,29.76,81417.42,0.0,-0.77874,0.00015,20.05254]
[1778788045921,29.76,81400.0,0.0,-0.78132,0.00015,19.91416]
[1778788046928,29.76,81397.54,0.0,-0.78168,0.00015,19.89468]
[1778788054984,29.76,81400.51,0.0,-0.78125,0.00015,19.9148]
[1778788063047,29.76,81399.14,0.0,-0.78144,0.00015,19.90469]
[1778788068080,29.76,81400.91,0.0,-0.78119,0.00015,19.91822]
[1778788079609,29.76,81398.48,0.0,-0.78159,0.00015,19.89694]
[1778788086206,29.75,81395.75,0.0,-0.78201,0.00015,19.87401]
[1778788091241,29.75,81394.37,0.0,-0.78223,0.00015,19.86216]
[1778788096276,29.75,81391.38,0.0,-0.78268,0.00015,19.83751]
[1778788099750,29.75,81387.0,0.0,-0.78333,0.00015,19.80224]
[1778788101314,29.75,81374.38,0.0,-0.78518,0.00015,19.70114]
[1778788102323,29.75,81356.92,0.0,-0.78772,0.00014,19.56096]
[1778788103327,29.75,81359.12,0.0,-0.7874,0.00014,19.57848]
[1778788104334,29.75,81369.25,0.0,-0.78593,0.00015,19.65949]
[1778788108362,29.74,81371.17,0.0,-0.78568,0.00015,19.67376]
[1778788114404,29.74,81370.88,0.0,-0.78578,0.00015,19.66528]
[1778788115411,29.74,81379.35,0.0,-0.78455,0.00015,19.73275]
[1778788116420,29.74,81388.23,0.0,-0.78326,0.00015,19.80346]
[1778788117426,29.74,81391.35,0.0,-0.78281,0.00015,19.82807]
[1778788123467,29.73,81394.56,0.0,-0.78237,0.00015,19.85185]
[1778788128502,29.73,81394.96,0.0,-0.78233,0.00015,19.85405]
[1778788133537,29.73,81393.97,0.0,-0.7825,0.00015,19.84515]
[1778788138573,29.73,81387.95,0.0,-0.7834,0.00015,19.79628]
[1778788143607,29.72,81387.63,0.0,-0.78346,0.00015,19.79304]
[1778788148642,29.72,81381.85,0.0,-0.78432,0.00015,19.74605]
[1778788153678,29.72,81379.34,0.0,-0.78471,0.00015,19.72474]
[1778788157709,29.72,81373.96,0.0,-0.78551,0.00015,19.68037]
[1778788162740,29.71,81375.41,0.0,-0.78534,0.00015,19.69012]
[1778788167775,29.71,81377.97,0.0,-0.785,0.00015,19.70865]
[1778788172810,29.7,81377.99,0.0,-0.78507,0.00015,19.70233]
[1778788176840,29.7,81372.28,0.0,-0.78593,0.00015,19.65501]
[1778788178855,29.7,81382.35,0.0,-0.78448,0.00015,19.73494]
[1778788179861,29.7,81385.81,0.0,-0.78398,0.00015,19.76216]
[1778788184896,29.69,81383.21,0.0,-0.7844,0.00015,19.73908]
[1778788189931,29.68,81383.95,0.0,-0.78434,0.00015,19.7424]
[1778788194966,29.68,81382.22,0.0,-0.78463,0.00015,19.72648]
[1778788201009,29.67,81380.71,0.0,-0.7849,0.00015,19.71201]
[1778788202022,29.67,81371.5,0.0,-0.78624,0.00015,19.63815]
[1778788203024,29.67,81366.33,0.0,-0.787,0.00015,19.59632]
[1778788205038,29.67,81383.46,0.0,-0.78452,0.00015,19.73282]
[1778788206048,29.67,81388.57,0.0,-0.78378,0.00015,19.77345]
[1778788208060,29.67,81393.68,0.0,-0.78304,0.00015,19.81374]
[1778788213098,29.67,81391.16,0.0,-0.78344,0.00015,19.79219]
[1778788220148,29.66,81394.28,0.0,-0.78302,0.00015,19.81516]
[1778788225185,29.66,81394.3,0.0,-0.78304,0.00015,19.81392]
[1778788228204,29.66,81398.16,0.0,-0.78249,0.00015,19.84381]
[1778788232234,29.65,81388.76,0.0,-0.78393,0.00015,19.76286]
[1778788236260,29.65,81388.34,0.0,-0.78401,0.00015,19.75854]
[1778788238273,29.65,81382.4,0.0,-0.78488,0.00015,19.71048]
[1778788240287,29.65,81382.09,0.0,-0.78494,0.00015,19.70764]
[1778788245323,29.65,81383.45,0.0,-0.78475,0.00015,19.7177]
[1778788250819,29.64,81385.39,0.0,-0.7845,0.00015,19.73149]
[1778788256399,29.64,81384.97,0.0,-0.78461,0.00015,19.72595]
[1778788261437,29.63,81384.6,0.0,-0.78469,0.00015,19.7212]
[1778788262441,29.63,81377.93,0.0,-0.78567,0.00015,19.66732]
[1778788263448,29.63,81378.21,0.0,-0.78564,0.00015,19.66928]
[1778788267509,29.63,81383.53,0.0,-0.78488,0.00015,19.71074]
[1778788269491,29.63,81376.48,0.0,-0.78593,0.00015,19.65347]
[1778788270960,29.63,81375.49,0.0,-0.78608,0.00015,19.64524]
[1778788276540,29.62,81374.64,0.0,-0.78623,0.00015,19.63695]
[1778788281031,29.62,81367.44,0.0,-0.78729,0.00015,19.5782]
[1778788286610,29.62,81365.15,0.0,-0.78764,0.00015,19.55885]
[1778788291645,29.62,81362.91,0.0,-0.78801,0.00015,19.53559]
[1778788294667,29.62,81353.85,0.0,-0.78933,0.00014,19.46207]
[1778788295674,29.62,81348.74,0.0,-0.79007,0.00014,19.42072]
[1778788298695,29.62,81346.78,0.0,-0.79036,0.00014,19.40469]
[1778788303729,29.61,81345.81,0.0,-0.79051,0.00014,19.39593]
[1778788308765,29.61,81342.8,0.0,-0.79097,0.00014,19.37058]
[1778788313800,29.61,81343.42,0.0,-0.79089,0.00014,19.37505]
[1778788318834,29.61,81341.04,0.0,-0.79123,0.00014,19.35555]
[1778788323872,29.61,81339.08,0.0,-0.79152,0.00014,19.33942]
[1778788328944,29.61,81342.83,0.0,-0.79098,0.00014,19.36956]
[1778788329919,29.61,81350.71,0.0,-0.78985,0.00014,19.43326]
[1778788332940,29.61,81355.83,0.0,-0.78911,0.00014,19.47464]
[1778788337974,29.61,81359.19,0.0,-0.78862,0.00014,19.50166]
[1778788342002,29.61,81373.2,0.0,-0.78659,0.00015,19.61451]
[1778788343009,29.61,81380.1,0.0,-0.78559,0.00015,19.66988]
[1778788344016,29.61,81382.35,0.0,-0.78526,0.00015,19.68795]
[1778788347038,29.61,81387.44,0.0,-0.78451,0.00015,19.72873]
[1778788352073,29.61,81397.88,0.0,-0.78302,0.00015,19.8075]
[1778788354086,29.61,81401.22,0.0,-0.78253,0.00015,19.83412]
[1778788357108,29.61,81412.2,0.0,-0.78091,0.00015,19.9219]
[1778788358120,29.61,81409.89,0.0,-0.78125,0.00015,19.90335]
[1778788363149,29.61,81408.96,0.0,-0.78139,0.00015,19.8957]
[1778788368184,29.61,81408.15,0.0,-0.78152,0.00015,19.88907]
[1778788373219,29.6,81401.2,0.0,-0.78255,0.00015,19.83291]
[1778788379261,29.6,81399.59,0.0,-0.78281,0.00015,19.81924]
[1778788380272,29.6,81405.88,0.0,-0.78188,0.00015,19.86942]
[1778788382286,29.6,81410.57,0.0,-0.78119,0.00015,19.90666]
[1778788388329,29.6,81411.09,0.0,-0.78112,0.00015,19.91055]
[1778788392356,29.6,81416.51,0.0,-0.78032,0.00015,19.95356]
[1778788397392,29.6,81420.34,0.0,-0.77976,0.00015,19.98359]
[1778788402426,29.6,81423.26,0.0,-0.77934,0.00015,20.00621]
[1778788405447,29.6,81412.71,0.0,-0.78092,0.00015,19.9217]
[1778788406454,29.6,81410.45,0.0,-0.78125,0.00015,19.90379]
[1778788411944,29.6,81409.79,0.0,-0.78136,0.00015,19.89478]
[1778788417532,29.6,81407.34,0.0,-0.78171,0.00015,19.87586]
[1778788422567,29.6,81408.17,0.0,-0.78159,0.00015,19.8824]
[1778788427602,29.6,81406.67,0.0,-0.78182,0.00015,19.8703]
[1778788432636,29.6,81407.47,0.0,-0.78169,0.00015,19.87691]
[1778788436696,29.6,81423.82,0.0,-0.77926,0.00015,20.00771]
[1778788437685,29.6,81438.96,0.0,-0.77701,0.00015,20.12799]
[1778788438693,29.6,81446.57,0.0,-0.77586,0.00015,20.18848]
[1778788443717,29.6,81443.11,0.0,-0.77639,0.00015,20.16072]
[1778788448752,29.6,81442.4,0.0,-0.7765,0.00015,20.15494]
[1778788450767,29.6,81436.99,0.0,-0.77731,0.00015,20.11208]
[1778788452232,29.6,81418.74,0.0,-0.78002,0.00015,19.96705]
[1778788452786,29.6,81419.03,0.0,-0.77998,0.00015,19.96953]
[1778788457822,29.6,81414.72,0.0,-0.78061,0.00015,19.93552]
[1778788462856,29.6,81415.2,0.0,-0.78052,0.00015,19.94043]
[1778788467891,29.6,81419.22,0.0,-0.77992,0.00015,19.97258]
[1778788469905,29.6,81425.69,0.0,-0.77896,0.00015,20.02372]
[1778788473935,29.6,81431.47,0.0,-0.77815,0.00015,20.06455]
[1778788475949,29.6,81436.53,0.0,-0.7774,0.00015,20.10451]
[1778788480983,29.6,81443.6,0.0,-0.77635,0.00015,20.15999]
[1778788484008,29.6,81448.73,0.0,-0.77559,0.00015,20.20052]
[1778788489039,29.6,81447.58,0.0,-0.77577,0.00015,20.19097]
[1778788494074,29.6,81449.35,0.0,-0.77552,0.00015,20.20397]
[1778788499109,29.59,81451.14,0.0,-0.77527,0.00015,20.21713]
[1778788502145,29.59,81421.94,0.0,-0.77964,0.00015,19.98513]
[1778788503146,29.59,81409.26,0.0,-0.78152,0.00015,19.88378]
[1778788505163,29.59,81397.84,0.0,-0.78321,0.00015,19.79211]
[1778788510196,29.59,81392.41,0.0,-0.78402,0.00015,19.74788]
[1778788515231,29.59,81391.39,0.0,-0.78419,0.00015,19.73859]
[1778788520267,29.59,81389.37,0.0,-0.78451,0.00015,19.72137]
[1778788525302,29.58,81384.5,0.0,-0.78524,0.00015,19.68128]
[1778788531344,29.58,81385.45,0.0,-0.78515,0.00015,19.68347]
[1778788536378,29.58,81389.27,0.0,-0.78461,0.00015,19.71334]
[1778788538393,29.58,81391.5,0.0,-0.78429,0.00015,19.73081]
[1778788543427,29.58,81388.76,0.0,-0.78471,0.00015,19.70772]
[1778788548463,29.57,81388.69,0.0,-0.78474,0.00015,19.70617]
[1778788553497,29.57,81387.86,0.0,-0.78488,0.00015,19.69855]
[1778788558533,29.57,81385.41,0.0,-0.78525,0.00015,19.67806]
[1778788563573,29.57,81389.35,0.0,-0.78469,0.00015,19.70908]
[1778788564588,29.57,81396.49,0.0,-0.78364,0.00015,19.76625]
[1778788565584,29.57,81400.89,0.0,-0.783,0.00015,19.80131]
[1778788567598,29.57,81404.36,0.0,-0.78248,0.00015,19.82924]
[1778788570621,29.57,81397.98,0.0,-0.78342,0.00015,19.7782]
[1778788571629,29.57,81397.44,0.0,-0.7835,0.00015,19.77396]
[1778788576664,29.57,81394.14,0.0,-0.78399,0.00015,19.74728]
[1778788580692,29.57,81384.3,0.0,-0.78543,0.00015,19.66812]
[1778788581699,29.57,81384.24,0.0,-0.78544,0.00015,19.66753]
[1778788586735,29.57,81382.65,0.0,-0.78568,0.00015,19.65428]
[1778788590762,29.57,81376.16,0.0,-0.78664,0.00015,19.60166]
[1778788591769,29.57,81377.39,0.0,-0.78649,0.00015,19.60707]
[1778788597810,29.56,81375.98,0.0,-0.78672,0.00015,19.59483]
[1778788603292,29.56,81377.79,0.0,-0.78648,0.00015,19.60814]
[1778788608888,29.56,81382.08,0.0,-0.78586,0.00015,19.64217]
[1778788610902,29.56,81394.45,0.0,-0.78405,0.00015,19.74129]
[1778788616947,29.56,81389.86,0.0,-0.78474,0.00015,19.70349]
[1778788619969,29.55,81398.0,0.0,-0.78355,0.00015,19.76842]
[1778788625004,29.55,81399.84,0.0,-0.7833,0.00015,19.78242]
[1778788630042,29.55,81397.83,0.0,-0.78362,0.00015,19.76513]
[1778788633501,29.55,81389.13,0.0,-0.7849,0.00015,19.69483]
[1778788639101,29.55,81390.57,0.0,-0.7847,0.00015,19.70584]
[1778788643573,29.55,81396.11,0.0,-0.7839,0.00015,19.74989]
[1778788649172,29.54,81397.25,0.0,-0.78374,0.00015,19.75825]
[1778788654206,29.54,81396.69,0.0,-0.78387,0.00015,19.74858]
[1778788660247,29.54,81395.51,0.0,-0.78406,0.00015,19.73828]
[1778788662262,29.54,81389.58,0.0,-0.78494,0.00015,19.69038]
[1778788667297,29.54,81386.56,0.0,-0.78539,0.00015,19.66571]
[1778788672333,29.54,81386.53,0.0,-0.7854,0.00015,19.66513]
[1778788677367,29.54,81386.11,0.0,-0.78546,0.00015,19.66144]
[1778788682402,29.54,81386.41,0.0,-0.78542,0.00015,19.66358]
[1778788687444,29.54,81384.05,0.0,-0.78578,0.00015,19.64433]
[1778788692478,29.54,81385.79,0.0,-0.78552,0.00015,19.65817]
[1778788697515,29.54,81384.9,0.0,-0.78566,0.00015,19.65087]
[1778788702548,29.54,81383.77,0.0,-0.78582,0.00015,19.64165]
[1778788707583,29.54,81384.1,0.0,-0.78578,0.00015,19.64422]
[1778788712618,29.54,81383.65,0.0,-0.78588,0.00015,19.63603]
[1778788717653,29.54,81385.02,0.0,-0.78568,0.00015,19.647]
[1778788722689,29.54,81384.78,0.0,-0.78572,0.00015,19.64496]
[1778788727725,29.54,81382.5,0.0,-0.78605,0.00015,19.62648]
[1778788728733,29.54,81374.94,0.0,-0.78716,0.00015,19.56546]
[1778788729740,29.54,81374.82,0.0,-0.78717,0.00015,19.56454]
[1778788731754,29.54,81368.41,0.0,-0.78811,0.00015,19.51271]
[1778788736794,29.53,81370.85,0.0,-0.78776,0.00015,19.53195]
[1778788741826,29.53,81368.59,0.0,-0.7881,0.00015,19.5132]
[1778788746864,29.53,81377.3,0.0,-0.78684,0.00015,19.58316]
[1778788747870,29.53,81381.95,0.0,-0.78616,0.00015,19.62052]
[1778788752903,29.53,81378.56,0.0,-0.78667,0.00015,19.59231]
[1778788755928,29.53,81389.0,0.0,-0.78515,0.00015,19.67617]
[1778788756935,29.53,81391.25,0.0,-0.78482,0.00015,19.69436]
[1778788760964,29.53,81385.34,0.0,-0.78568,0.00015,19.64674]
[1778788764421,29.53,81382.78,0.0,-0.78606,0.00015,19.62597]
[1778788770029,29.53,81376.74,0.0,-0.78695,0.00015,19.57679]
[1778788775063,29.53,81379.05,0.0,-0.78667,0.00015,19.59009]
[1778788779091,29.53,81386.99,0.0,-0.7855,0.00015,19.65404]
[1778788781106,29.53,81393.61,0.0,-0.78453,0.00015,19.70743]
[1778788786141,29.53,81401.98,0.0,-0.7833,0.00015,19.77474]
[1778788787147,29.53,81409.12,0.0,-0.78224,0.00015,19.8319]
[1778788790168,29.52,81414.74,0.0,-0.78142,0.00015,19.87662]
[1778788795203,29.52,81410.89,0.0,-0.78199,0.00015,19.84555]
[1778788796212,29.52,81391.59,0.0,-0.78484,0.00015,19.69068]
[1778788800240,29.53,81398.61,0.0,-0.78379,0.00015,19.74765]
[1778788802257,29.53,81410.33,0.0,-0.78206,0.00015,19.84193]
[1778788803266,29.53,81417.41,0.0,-0.781,0.00015,19.89889]
[1778788808312,29.53,81418.35,0.0,-0.78085,0.00015,19.90691]
[1778788813419,29.53,81420.33,0.0,-0.78056,0.00015,19.92301]
[1778788818451,29.53,81419.15,0.0,-0.78073,0.00015,19.91382]
[1778788819458,29.53,81408.26,0.0,-0.78234,0.00015,19.82676]
[1778788824852,29.53,81410.8,0.0,-0.78196,0.00015,19.84699]
[1778788830536,29.53,81413.24,0.0,-0.78162,0.00015,19.86571]
[1778788835572,29.53,81416.33,0.0,-0.78121,0.00015,19.88497]
[1778788837587,29.52,81425.77,0.0,-0.77981,0.00015,19.96022]
[1778788838593,29.52,81427.69,0.0,-0.77953,0.00015,19.97544]
[1778788843628,29.52,81429.72,0.0,-0.77923,0.00015,19.99159]
[1778788848664,29.52,81429.65,0.0,-0.77924,0.00015,19.99076]
[1778788853699,29.52,81428.55,0.0,-0.77941,0.00015,19.98177]
[1778788858734,29.52,81428.62,0.0,-0.7794,0.00015,19.98217]
[1778788861760,29.52,81441.85,0.0,-0.77743,0.00015,20.08753]
[1778788862772,29.52,81458.46,0.0,-0.77493,0.00015,20.21929]
[1778788863778,29.52,81455.57,0.0,-0.77537,0.00015,20.19629]
[1778788866800,29.52,81449.87,0.0,-0.77624,0.00015,20.15055]
[1778788871835,29.52,81449.31,0.0,-0.77633,0.00015,20.14564]
[1778788872842,29.52,81458.82,0.0,-0.7749,0.00015,20.22105]
[1778788873849,29.52,81457.54,0.0,-0.77509,0.00015,20.21089]
[1778788874856,29.52,81452.05,0.0,-0.77592,0.00015,20.16735]
[1778788878884,29.52,81450.33,0.0,-0.77618,0.00015,20.15391]
[1778788883920,29.52,81449.34,0.0,-0.77633,0.00015,20.14572]
[1778788888954,29.52,81449.19,0.0,-0.77636,0.00015,20.14398]
[1778788893989,29.52,81449.3,0.0,-0.77639,0.00015,20.13983]
[1778788900036,29.51,81449.06,0.0,-0.77644,0.00015,20.13725]
[1778788905415,29.51,81449.22,0.0,-0.77643,0.00015,20.13796]
[1778788911109,29.51,81449.24,0.0,-0.77644,0.00015,20.13747]
[1778788917151,29.51,81449.5,0.0,-0.77641,0.00015,20.13889]
[1778788922187,29.51,81452.65,0.0,-0.77595,0.00015,20.16327]
[1778788927222,29.51,81455.89,0.0,-0.77546,0.00015,20.18883]
[1778788932257,29.51,81457.39,0.0,-0.77524,0.00015,20.20067]
[1778788937292,29.51,81458.55,0.0,-0.77507,0.00015,20.20968]
[1778788942328,29.51,81457.86,0.0,-0.77518,0.00015,20.20398]
[1778788947363,29.51,81456.66,0.0,-0.77536,0.00015,20.1942]
[1778788952398,29.51,81455.47,0.0,-0.77558,0.00015,20.18005]
[1778788957436,29.51,81454.45,0.0,-0.77574,0.00015,20.17175]
[1778788963477,29.51,81452.66,0.0,-0.77601,0.00015,20.15737]
[1778788968517,29.5,81455.47,0.0,-0.77559,0.00015,20.17952]
[1778788971533,29.5,81461.6,0.0,-0.77467,0.00015,20.22792]
[1778788976569,29.5,81459.35,0.0,-0.77502,0.00015,20.20962]
[1778788979596,29.5,81452.8,0.0,-0.77601,0.00015,20.1574]
[1778788983627,29.5,81459.05,0.0,-0.77507,0.00015,20.20679]
[1778788985976,29.5,81466.13,0.0,-0.77401,0.00015,20.26277]
[1778788991681,29.5,81464.56,0.0,-0.77425,0.00015,20.25017]
[1778788996715,29.5,81462.08,0.0,-0.77462,0.00015,20.23031]
[1778789001749,29.5,81461.07,0.0,-0.77478,0.00015,20.22203]
[1778789007793,29.5,81463.36,0.0,-0.77445,0.00015,20.23965]
[1778789010815,29.5,81468.58,0.0,-0.77366,0.00015,20.28098]
[1778789015849,29.5,81470.63,0.0,-0.77338,0.00015,20.29286]
[1778789018870,29.5,81476.02,0.0,-0.77256,0.00015,20.33555]
[1778789023905,29.5,81477.6,0.0,-0.77232,0.00015,20.348]
[1778789028940,29.5,81476.55,0.0,-0.77249,0.00015,20.33921]
[1778789033976,29.5,81476.41,0.0,-0.77251,0.00015,20.33782]
[1778789039018,29.5,81478.13,0.0,-0.77225,0.00015,20.35141]
[1778789046398,29.5,81478.73,0.0,-0.77216,0.00015,20.35614]
[1778789049087,29.5,81487.47,0.0,-0.77083,0.00015,20.425]
[1778789050092,29.5,81494.75,0.0,-0.76973,0.00015,20.48201]
[1778789052108,29.5,81500.07,0.0,-0.76891,0.00015,20.52359]
[1778789053115,29.5,81505.32,0.0,-0.76811,0.00015,20.56466]
[1778789056135,29.5,81510.96,0.0,-0.76724,0.00015,20.609]
[1778789057143,29.5,81522.14,0.0,-0.76552,0.00015,20.69617]
[1778789059157,29.5,81513.67,0.0,-0.76683,0.00015,20.63005]
[1778789064194,29.5,81511.74,0.0,-0.76712,0.00015,20.61511]
[1778789069234,29.5,81516.32,0.0,-0.76641,0.00015,20.65099]
[1778789074269,29.5,81515.94,0.0,-0.76651,0.00015,20.64342]
[1778789079304,29.5,81521.53,0.0,-0.76565,0.00015,20.68687]
[1778789084339,29.5,81523.52,0.0,-0.76535,0.00015,20.70193]
[1778789090381,29.49,81521.77,0.0,-0.76563,0.00015,20.68772]
[1778789091388,29.49,81512.74,0.0,-0.76702,0.00015,20.61723]
[1778789093402,29.49,81505.72,0.0,-0.7681,0.00015,20.56238]
[1778789098438,29.49,81506.69,0.0,-0.76795,0.00015,20.57025]
[1778789103472,29.5,81509.63,0.0,-0.76749,0.00015,20.59355]
[1778789113545,29.5,81512.88,0.0,-0.76698,0.00015,20.61923]
[1778789116890,29.5,81518.81,0.0,-0.76608,0.00015,20.66532]
[1778789118579,29.49,81524.79,0.0,-0.76516,0.00015,20.71164]
[1778789123614,29.49,81516.57,0.0,-0.76644,0.00015,20.6468]
[1778789128654,29.49,81514.84,0.0,-0.76672,0.00015,20.63286]
[1778789133684,29.49,81514.14,0.0,-0.76686,0.00015,20.62271]
[1778789134691,29.49,81521.83,0.0,-0.76568,0.00015,20.68259]
[1778789139726,29.49,81517.19,0.0,-0.7664,0.00015,20.64597]
[1778789144762,29.49,81517.96,0.0,-0.76629,0.00015,20.6517]
[1778789147103,29.49,81456.21,0.0,-0.7757,0.00015,20.16546]
[1778789147784,29.49,81456.21,0.0,-0.7757,0.00015,20.16562]
[1778789148791,29.49,81447.77,0.0,-0.77697,0.00015,20.09844]
[1778789153827,29.49,81458.87,0.0,-0.77531,0.00015,20.18603]
[1778789158861,29.48,81455.77,0.0,-0.7758,0.00015,20.16048]
[1778789163898,29.48,81461.22,0.0,-0.77499,0.00015,20.20295]
[1778789168946,29.48,81455.39,0.0,-0.77588,0.00015,20.15645]
[1778789172961,29.48,81461.35,0.0,-0.77498,0.00015,20.20368]
[1778789173968,29.48,81464.71,0.0,-0.77447,0.00015,20.23024]
[1778789179005,29.48,81469.68,0.0,-0.77373,0.00015,20.26904]
[1778789184051,29.48,81469.72,0.0,-0.77373,0.00015,20.2692]
[1778789189087,29.48,81468.2,0.0,-0.77396,0.00015,20.25719]
[1778789194122,29.48,81466.84,0.0,-0.7742,0.00015,20.24187]
[1778789199166,29.48,81478.09,0.0,-0.7725,0.00015,20.33054]
[1778789200169,29.48,81506.79,0.0,-0.76811,0.00015,20.5566]
[1778789201176,29.48,81523.05,0.0,-0.7656,0.00015,20.68372]
[1778789202184,29.48,81526.77,0.0,-0.76503,0.00015,20.71261]
[1778789207220,29.48,81523.21,0.0,-0.7656,0.00015,20.68391]
[1778789212255,29.48,81527.92,0.0,-0.76489,0.00015,20.71981]
[1778789217289,29.47,81529.76,0.0,-0.76461,0.00015,20.73362]
[1778789222329,29.47,81538.71,0.0,-0.76324,0.00016,20.80258]
[1778789225348,29.47,81545.15,0.0,-0.76225,0.00016,20.85196]
[1778789228368,29.47,81550.53,0.0,-0.76141,0.00016,20.89341]
[1778789233402,29.47,81556.21,0.0,-0.76054,0.00016,20.93687]
[1778789238437,29.47,81555.99,0.0,-0.76058,0.00016,20.93469]
[1778789243473,29.47,81557.4,0.0,-0.76037,0.00016,20.94505]
[1778789248512,29.47,81556.89,0.0,-0.76046,0.00016,20.94057]
[1778789253549,29.46,81561.11,0.0,-0.75985,0.00016,20.96809]
[1778789257897,29.46,81553.57,0.0,-0.76104,0.00016,20.90933]
[1778789258583,29.46,81552.83,0.0,-0.76116,0.00016,20.90344]
[1778789259590,29.46,81538.21,0.0,-0.76344,0.00016,20.78998]
[1778789260597,29.46,81532.8,0.0,-0.76428,0.00016,20.74778]
[1778789266640,29.46,81531.66,0.0,-0.76447,0.00015,20.73798]
[1778789271678,29.46,81531.33,0.0,-0.76454,0.00015,20.7346]
[1778789274695,29.46,81542.03,0.0,-0.76289,0.00016,20.81742]
[1778789276712,29.45,81536.85,0.0,-0.7637,0.00016,20.77704]
[1778789281746,29.45,81536.61,0.0,-0.76374,0.00016,20.77475]
[1778789286783,29.45,81536.1,0.0,-0.76383,0.00016,20.77033]
[1778789290812,29.45,81528.86,0.0,-0.76496,0.00015,20.71368]
[1778789293831,29.45,81534.49,0.0,-0.76409,0.00016,20.75732]
[1778789298867,29.45,81534.57,0.0,-0.76409,0.00016,20.75751]
[1778789303902,29.45,81533.41,0.0,-0.76428,0.00016,20.7481]
[1778789308938,29.45,81530.76,0.0,-0.76469,0.00015,20.72711]
[1778789313973,29.45,81528.82,0.0,-0.76503,0.00015,20.7072]
[1778789320020,29.45,81523.92,0.0,-0.7658,0.00015,20.6687]
[1778789325053,29.45,81520.31,0.0,-0.76636,0.00015,20.64034]
[1778789327079,29.45,81509.63,0.0,-0.768,0.00015,20.55672]
[1778789328405,29.45,81500.78,0.0,-0.76937,0.00015,20.48714]
[1778789334117,29.44,81512.39,0.0,-0.7676,0.00015,20.5776]
[1778789335123,29.44,81517.42,0.0,-0.76682,0.00015,20.61686]
[1778789340159,29.44,81516.71,0.0,-0.76694,0.00015,20.61078]
[1778789345194,29.44,81516.8,0.0,-0.76694,0.00015,20.61071]
[1778789350229,29.44,81514.5,0.0,-0.76731,0.00015,20.59193]
[1778789354258,29.44,81507.83,0.0,-0.76835,0.00015,20.53902]
[1778789355269,29.44,81500.58,0.0,-0.76947,0.00015,20.48208]
[1778789356272,29.44,81500.26,0.0,-0.76951,0.00015,20.47966]
[1778789361308,29.44,81501.73,0.0,-0.76929,0.00015,20.49115]
[1778789367376,29.44,81503.71,0.0,-0.76899,0.00015,20.50667]
[1778789372389,29.44,81506.85,0.0,-0.76854,0.00015,20.52689]
[1778789375414,29.44,81497.24,0.0,-0.77001,0.00015,20.45131]
[1778789377424,29.44,81492.06,0.0,-0.77081,0.00015,20.41034]
[1778789382460,29.43,81506.29,0.0,-0.76863,0.00015,20.52187]
[1778789387496,29.43,81508.28,0.0,-0.76833,0.00015,20.53733]
[1778789392531,29.43,81510.64,0.0,-0.76797,0.00015,20.55576]
[1778789397566,29.43,81511.39,0.0,-0.76786,0.00015,20.56159]
[1778789402602,29.43,81513.84,0.0,-0.76748,0.00015,20.5808]
[1778789405622,29.43,81520.54,0.0,-0.76644,0.00015,20.63338]
[1778789410658,29.43,81525.31,0.0,-0.76571,0.00015,20.67062]
[1778789415693,29.43,81524.71,0.0,-0.7658,0.00015,20.66575]
[1778789419045,29.43,81512.54,0.0,-0.76768,0.00015,20.57042]
[1778789419721,29.43,81512.54,0.0,-0.76768,0.00015,20.57045]
[1778789424755,29.43,81510.13,0.0,-0.76806,0.00015,20.55133]
[1778789429791,29.43,81514.34,0.0,-0.76742,0.00015,20.58407]
[1778789434825,29.43,81514.76,0.0,-0.76739,0.00015,20.58266]
[1778789439865,29.43,81514.76,0.0,-0.76739,0.00015,20.58248]
[1778789444897,29.43,81512.25,0.0,-0.76778,0.00015,20.56277]
[1778789449931,29.43,81512.13,0.0,-0.7678,0.00015,20.56191]
[1778789454966,29.43,81513.41,0.0,-0.76761,0.00015,20.57124]
[1778789459326,29.43,81521.82,0.0,-0.76632,0.00015,20.63665]
[1778789462017,29.43,81525.44,0.0,-0.76576,0.00015,20.66504]
[1778789467052,29.43,81522.65,0.0,-0.76619,0.00015,20.64344]
[1778789472085,29.43,81523.34,0.0,-0.76608,0.00015,20.64907]
[1778789478129,29.43,81523.19,0.0,-0.76609,0.00015,20.64822]
[1778789487192,29.43,81523.7,0.0,-0.76601,0.00015,20.65267]
[1778789492226,29.43,81525.3,0.0,-0.76579,0.00015,20.66094]
[1778789497261,29.43,81524.3,0.0,-0.76594,0.00015,20.65329]
[1778789502296,29.43,81521.66,0.0,-0.76635,0.00015,20.63245]
[1778789507331,29.43,81522.05,0.0,-0.76629,0.00015,20.63536]
[1778789512374,29.43,81523.01,0.0,-0.76615,0.00015,20.64275]
[1778789513380,29.43,81510.43,0.0,-0.76809,0.00015,20.54418]
[1778789514387,29.43,81506.09,0.0,-0.76875,0.00015,20.51019]
[1778789516403,29.43,81501.78,0.0,-0.76941,0.00015,20.47655]
[1778789521438,29.43,81502.99,0.0,-0.76921,0.00015,20.48672]
[1778789525466,29.44,81495.41,0.0,-0.77037,0.00015,20.42753]
[1778789530501,29.43,81494.55,0.0,-0.7705,0.00015,20.42062]
[1778789535536,29.43,81492.94,0.0,-0.77075,0.00015,20.40778]
[1778789540573,29.43,81492.48,0.0,-0.77082,0.00015,20.40398]
[1778789545608,29.43,81491.61,0.0,-0.77096,0.00015,20.39697]
[1778789547626,29.43,81477.65,0.0,-0.7731,0.00015,20.28601]
[1778789550645,29.43,81471.29,0.0,-0.77408,0.00015,20.23496]
[1778789555679,29.43,81468.75,0.0,-0.77452,0.00015,20.20928]
[1778789560714,29.43,81466.69,0.0,-0.77485,0.00015,20.19187]
[1778789564743,29.42,81454.51,0.0,-0.7767,0.00015,20.09428]
[1778789569780,29.42,81446.02,0.0,-0.77799,0.00015,20.02604]
[1778789574812,29.42,81442.49,0.0,-0.77852,0.00015,19.9977]
[1778789575820,29.42,81435.33,0.0,-0.7796,0.00015,19.94041]
[1778789580856,29.42,81435.57,0.0,-0.77956,0.00015,19.94234]
[1778789586897,29.42,81440.07,0.0,-0.7789,0.00015,19.97764]
[1778789592938,29.42,81441.21,0.0,-0.77876,0.00015,19.98546]
[1778789597974,29.42,81441.79,0.0,-0.77869,0.00015,19.98915]
[1778789603009,29.41,81442.5,0.0,-0.7786,0.00015,19.99394]
[1778789608045,29.41,81443.96,0.0,-0.77839,0.00015,20.00481]
[1778789612073,29.41,81445.97,0.0,-0.77814,0.00015,20.0158]
[1778789613080,29.41,81446.81,0.0,-0.77801,0.00015,20.02236]
[1778789618116,29.41,81446.97,0.0,-0.778,0.00015,20.02293]
[1778789623151,29.41,81436.46,0.0,-0.77959,0.00015,19.93824]
[1778789624161,29.41,81429.98,0.0,-0.78056,0.00015,19.88628]
[1778789629194,29.41,81429.87,0.0,-0.78058,0.00015,19.88546]
[1778789634227,29.41,81428.93,0.0,-0.78072,0.00015,19.87794]
[1778789640600,29.41,81426.91,0.0,-0.78102,0.00015,19.86178]
[1778789646313,29.41,81425.79,0.0,-0.78118,0.00015,19.85282]
[1778789651347,29.41,81423.47,0.0,-0.78153,0.00015,19.83426]
[1778789656384,29.41,81398.91,0.0,-0.78517,0.00015,19.63631]
[1778789657390,29.41,81382.83,0.0,-0.78754,0.00015,19.50622]
[1778789662424,29.41,81377.33,0.0,-0.78834,0.00015,19.46158]
[1778789664438,29.41,81371.2,0.0,-0.78924,0.00015,19.41185]
[1778789669476,29.41,81369.74,0.0,-0.78945,0.00015,19.40027]
[1778789673507,29.41,81361.81,0.0,-0.79063,0.00015,19.33146]
[1778789674514,29.41,81359.82,0.0,-0.79092,0.00015,19.31538]
[1778789678553,29.41,81352.69,0.0,-0.79196,0.00015,19.25674]
[1778789680894,29.41,81348.67,0.0,-0.79255,0.00014,19.2236]
[1778789686618,29.41,81345.63,0.0,-0.793,0.00014,19.19839]
[1778789687624,29.41,81339.7,0.0,-0.79386,0.00014,19.14983]
[1778789689636,29.41,81334.96,0.0,-0.79454,0.00014,19.11096]
[1778789693663,29.41,81329.76,0.0,-0.79529,0.00014,19.06841]
[1778789699706,29.41,81323.95,0.0,-0.79611,0.00014,19.02117]
[1778789701721,29.41,81309.32,0.0,-0.7982,0.00014,18.90118]
[1778789702728,29.41,81300.72,0.0,-0.79942,0.00014,18.83046]
[1778789703734,29.41,81304.99,0.0,-0.79881,0.00014,18.86579]
[1778789704743,29.41,81313.18,0.0,-0.79764,0.00014,18.93343]
[1778789705749,29.41,81316.22,0.0,-0.7972,0.00014,18.95859]
[1778789706763,29.41,81330.88,0.0,-0.7951,0.00014,19.07905]
[1778789708769,29.41,81335.95,0.0,-0.79437,0.00014,19.12051]
[1778789713805,29.41,81333.31,0.0,-0.79475,0.00014,19.09872]
[1778789718841,29.41,81333.0,0.0,-0.7948,0.00014,19.09601]
[1778789719847,29.41,81344.79,0.0,-0.7931,0.00014,19.19284]
[1778789720854,29.41,81356.21,0.0,-0.79144,0.00015,19.28619]
[1778789724883,29.41,81347.1,0.0,-0.79275,0.00014,19.21233]
[1778789729918,29.41,81351.44,0.0,-0.79211,0.00014,19.24854]
[1778789734952,29.41,81351.73,0.0,-0.79209,0.00014,19.24715]
[1778789739988,29.41,81350.53,0.0,-0.79225,0.00014,19.23763]
[1778789744020,29.42,81356.14,0.0,-0.79144,0.00015,19.28359]
[1778789749055,29.42,81359.38,0.0,-0.79096,0.00015,19.31026]
[1778789753082,29.42,81353.73,0.0,-0.79178,0.00015,19.26453]
[1778789756107,29.42,81346.43,0.0,-0.79283,0.00014,19.20534]
[1778789761475,29.42,81342.74,0.0,-0.79335,0.00014,19.17551]
[1778789765173,29.42,81356.45,0.0,-0.79136,0.00015,19.28779]
[1778789770204,29.42,81354.32,0.0,-0.79166,0.00015,19.2708]
[1778789773229,29.42,81361.37,0.0,-0.79064,0.00015,19.32842]
[1778789774232,29.42,81368.6,0.0,-0.78958,0.00015,19.38721]
[1778789776246,29.42,81374.35,0.0,-0.78875,0.00015,19.43375]
[1778789781613,29.42,81376.54,0.0,-0.78843,0.00015,19.45105]
[1778789783295,29.42,81371.37,0.0,-0.78919,0.00015,19.40887]
[1778789788330,29.42,81376.69,0.0,-0.78842,0.00015,19.45172]
[1778789794372,29.42,81375.7,0.0,-0.78861,0.00015,19.43858]
[1778789799407,29.41,81374.0,0.0,-0.78887,0.00015,19.42436]
[1778789801755,29.41,81367.76,0.0,-0.78978,0.00015,19.37358]
[1778789803435,29.41,81344.4,0.0,-0.79317,0.00014,19.18306]
[1778789804442,29.42,81320.78,0.0,-0.79656,0.00014,18.99003]
[1778789809480,29.42,81318.15,0.0,-0.79692,0.00014,18.96956]
[1778789814515,29.42,81317.58,0.0,-0.797,0.00014,18.96506]
[1778789817549,29.42,81312.4,0.0,-0.79774,0.00014,18.92243]
[1778789822573,29.42,81307.83,0.0,-0.79839,0.00014,18.88498]
[1778789826601,29.42,81299.12,0.0,-0.79962,0.00014,18.8135]
[1778789829622,29.42,81307.05,0.0,-0.79849,0.00014,18.87912]
[1778789830628,29.42,81311.01,0.0,-0.79793,0.00014,18.91172]
[1778789835663,29.42,81313.92,0.0,-0.79751,0.00014,18.93558]
[1778789838684,29.42,81325.86,0.0,-0.7958,0.00014,19.03365]
[1778789839693,29.42,81326.67,0.0,-0.79569,0.00014,19.04031]
[1778789844726,29.42,81324.43,0.0,-0.79601,0.00014,19.02201]
[1778789849761,29.42,81319.51,0.0,-0.79671,0.00014,18.98183]
[1778789852118,29.42,81303.69,0.0,-0.79899,0.00014,18.84744]
[1778789853789,29.42,81301.74,0.0,-0.79927,0.00014,18.83174]
[1778789856811,29.42,81296.12,0.0,-0.80006,0.00014,18.78584]
[1778789861848,29.42,81295.39,0.0,-0.80016,0.00014,18.77992]
[1778789866882,29.42,81294.15,0.0,-0.80032,0.00014,18.77031]
[1778789871918,29.43,81298.71,0.0,-0.79966,0.00014,18.80873]
[1778789876954,29.43,81302.78,0.0,-0.79907,0.00014,18.84307]
[1778789882996,29.43,81305.5,0.0,-0.79866,0.00014,18.86646]
[1778789886016,29.43,81310.74,0.0,-0.79791,0.00014,18.91005]
[1778789889037,29.43,81310.27,0.0,-0.79797,0.00014,18.90654]
[1778789893065,29.43,81315.63,0.0,-0.7972,0.00014,18.95098]
[1778789898100,29.43,81314.87,0.0,-0.7973,0.00014,18.94493]
[1778789903136,29.43,81313.34,0.0,-0.79752,0.00014,18.93253]
[1778789908170,29.43,81311.35,0.0,-0.7978,0.00014,18.91634]
[1778789912198,29.43,81305.62,0.0,-0.79864,0.00014,18.86491]
[1778789917233,29.44,81305.23,0.0,-0.79869,0.00014,18.8623]
[1778789922607,29.44,81307.6,0.0,-0.79835,0.00014,18.88181]
[1778789928310,29.43,81307.77,0.0,-0.79834,0.00014,18.88274]
[1778789933345,29.43,81311.93,0.0,-0.79774,0.00014,18.91698]
[1778789939387,29.43,81311.9,0.0,-0.79775,0.00014,18.91676]
[1778789945429,29.43,81313.3,0.0,-0.79755,0.00014,18.92827]
[1778789950464,29.43,81311.92,0.0,-0.79774,0.00014,18.91696]
[1778789955498,29.44,81308.71,0.0,-0.7982,0.00014,18.89084]
[1778789959528,29.44,81302.8,0.0,-0.79904,0.00014,18.8423]
[1778789964564,29.44,81302.07,0.0,-0.79914,0.00014,18.83639]
[1778789969599,29.44,81302.76,0.0,-0.79904,0.00014,18.84219]
[1778789974634,29.44,81296.94,0.0,-0.79989,0.00014,18.78995]
[1778789980676,29.44,81296.84,0.0,-0.79991,0.00014,18.78929]
[1778789985711,29.44,81297.76,0.0,-0.79977,0.00014,18.79704]
[1778789990746,29.44,81291.18,0.0,-0.80071,0.00014,18.74246]
[1778789995781,29.44,81287.93,0.0,-0.80117,0.00014,18.7156]
[1778790000816,29.44,81286.39,0.0,-0.8014,0.00014,18.70249]
[1778790005851,29.43,81288.64,0.0,-0.80108,0.00014,18.72069]
[1778790010887,29.43,81289.63,0.0,-0.80094,0.00014,18.72899]
[1778790015921,29.44,81289.57,0.0,-0.80095,0.00014,18.72857]
[1778790019951,29.44,81282.48,0.0,-0.80195,0.00014,18.67018]
[1778790023316,29.44,81264.77,0.0,-0.80443,0.00014,18.52398]
[1778790023977,29.44,81264.77,0.0,-0.80443,0.00014,18.52408]
[1778790025992,29.44,81255.43,0.0,-0.80573,0.00014,18.44706]
[1778790026999,29.44,81252.28,0.0,-0.80617,0.00014,18.42093]
[1778790028018,29.44,81242.3,0.0,-0.80755,0.00014,18.33812]
[1778790029020,29.44,81233.66,0.0,-0.80875,0.00014,18.26643]
[1778790030026,29.44,81228.64,0.0,-0.80944,0.00014,18.22486]
[1778790035062,29.44,81229.95,0.0,-0.80928,0.00014,18.23212]
[1778790040097,29.44,81228.62,0.0,-0.80945,0.00014,18.22191]
[1778790045192,29.44,81229.81,0.0,-0.80927,0.00014,18.23268]
[1778790047147,29.44,81216.04,0.0,-0.81115,0.00014,18.1185]
[1778790048155,29.44,81223.66,0.0,-0.8101,0.00014,18.18206]
[1778790049171,29.44,81226.58,0.0,-0.8097,0.00014,18.20656]
[1778790050168,29.44,81232.68,0.0,-0.80885,0.00014,18.25766]
[1778790051175,29.45,81237.93,0.0,-0.80812,0.00014,18.30159]
[1778790053190,29.45,81238.34,0.0,-0.80805,0.00014,18.30554]
[1778790056210,29.45,81243.47,0.0,-0.80733,0.00014,18.3489]
[1778790058226,29.45,81247.94,0.0,-0.8067,0.00014,18.38636]
[1778790063267,29.45,81260.3,0.0,-0.80497,0.00014,18.48939]
[1778790064267,29.45,81260.41,0.0,-0.80495,0.00014,18.49033]
[1778790069306,29.45,81245.67,0.0,-0.80701,0.00014,18.36803]
[1778790070313,29.45,81241.93,0.0,-0.80753,0.00014,18.33698]
[1778790072327,29.45,81251.73,0.0,-0.80617,0.00014,18.41823]
[1778790073341,29.45,81253.01,0.0,-0.80599,0.00014,18.42895]
[1778790075351,29.45,81259.91,0.0,-0.80503,0.00014,18.48609]
[1778790080384,29.45,81259.58,0.0,-0.80508,0.00014,18.48289]
[1778790085423,29.45,81259.78,0.0,-0.80506,0.00014,18.48408]
[1778790088443,29.45,81252.74,0.0,-0.80605,0.00014,18.4255]
[1778790090457,29.45,81247.93,0.0,-0.80672,0.00014,18.3856]
[1778790092471,29.45,81240.79,0.0,-0.80774,0.00014,18.32188]
[1778790093815,29.45,81238.07,0.0,-0.80811,0.00014,18.29951]
[1778790099520,29.45,81233.47,0.0,-0.80874,0.00014,18.26193]
[1778790103884,29.45,81225.62,0.0,-0.80981,0.00014,18.19757]
[1778790109590,29.45,81226.29,0.0,-0.80969,0.00014,18.20434]
[1778790112611,29.45,81236.83,0.0,-0.80823,0.00014,18.29249]
[1778790113955,29.46,81238.0,0.0,-0.80806,0.00014,18.30242]
[1778790119662,29.46,81238.94,0.0,-0.80792,0.00014,18.31072]
[1778790124696,29.46,81237.24,0.0,-0.80815,0.00014,18.29708]
[1778790129731,29.46,81236.8,0.0,-0.8082,0.00014,18.29394]
[1778790130740,29.46,81249.68,0.0,-0.80642,0.00014,18.4008]
[1778790131746,29.46,81257.84,0.0,-0.80528,0.00014,18.46825]
[1778790136780,29.46,81257.19,0.0,-0.80538,0.00014,18.46234]
[1778790141819,29.46,81259.21,0.0,-0.8051,0.00014,18.47881]
[1778790146850,29.46,81264.16,0.0,-0.80441,0.00014,18.51992]
[1778790151886,29.46,81264.18,0.0,-0.80445,0.00014,18.51488]
[1778790156920,29.46,81268.02,0.0,-0.80391,0.00014,18.54681]
[1778790161955,29.46,81265.61,0.0,-0.80424,0.00014,18.52734]
[1778790166990,29.46,81267.64,0.0,-0.80395,0.00014,18.54454]
[1778790172025,29.46,81267.94,0.0,-0.80391,0.00014,18.54696]
[1778790174377,29.46,81259.02,0.0,-0.80516,0.00014,18.47292]
[1778790177060,29.46,81258.81,0.0,-0.8052,0.00014,18.47093]
[1778790182101,29.46,81256.24,0.0,-0.80556,0.00014,18.44924]
[1778790183102,29.46,81241.33,0.0,-0.80763,0.00014,18.32561]
[1778790184451,29.46,81235.37,0.0,-0.80846,0.00014,18.27622]
[1778790186127,29.46,81233.93,0.0,-0.80865,0.00014,18.26452]
[1778790188141,29.46,81223.0,0.0,-0.81015,0.00014,18.17402]
[1778790189146,29.46,81221.67,0.0,-0.81033,0.00014,18.16322]
[1778790194181,29.46,81222.78,0.0,-0.81017,0.00014,18.17311]
[1778790197209,29.46,81232.16,0.0,-0.80887,0.00014,18.25135]
[1778790198217,29.46,81216.51,0.0,-0.81102,0.00014,18.12143]
[1778790199223,29.46,81202.56,0.0,-0.81293,0.00014,18.00523]
[1778790200236,29.46,81205.89,0.0,-0.81247,0.00014,18.0333]
[1778790201233,29.46,81213.17,0.0,-0.81147,0.00014,18.09421]
[1778790202240,29.46,81215.63,0.0,-0.81113,0.00014,18.11492]
[1778790204259,29.46,81220.86,0.0,-0.81041,0.00014,18.15859]
[1778790206269,29.46,81227.76,0.0,-0.80945,0.00014,18.21622]
[1778790209291,29.46,81234.54,0.0,-0.80851,0.00014,18.27312]
[1778790211305,29.46,81241.51,0.0,-0.80757,0.00014,18.32663]
[1778790214326,29.46,81244.34,0.0,-0.80718,0.00014,18.35023]
[1778790219360,29.46,81242.82,0.0,-0.80739,0.00014,18.33775]
[1778790224396,29.46,81242.62,0.0,-0.80741,0.00014,18.33614]
[1778790228423,29.46,81251.37,0.0,-0.8062,0.00014,18.40864]
[1778790229430,29.46,81254.79,0.0,-0.80572,0.00014,18.43686]
[1778790231444,29.46,81258.31,0.0,-0.80523,0.00014,18.4661]
[1778790236479,29.46,81247.03,0.0,-0.8068,0.00014,18.3726]
[1778790237486,29.46,81242.64,0.0,-0.80741,0.00014,18.33616]
[1778790239500,29.46,81241.43,0.0,-0.80758,0.00014,18.32612]
[1778790242531,29.46,81249.98,0.0,-0.8064,0.00014,18.39693]
[1778790245543,29.46,81253.36,0.0,-0.80593,0.00014,18.42463]
[1778790247556,29.46,81264.37,0.0,-0.8044,0.00014,18.5155]
[1778790248563,29.46,81267.28,0.0,-0.80399,0.00014,18.53933]
[1778790252591,29.46,81258.01,0.0,-0.80531,0.00014,18.4617]
[1778790253599,29.46,81257.14,0.0,-0.80543,0.00014,18.45434]
[1778790258633,29.46,81257.89,0.0,-0.80534,0.00014,18.45972]
[1778790261654,29.46,81247.31,0.0,-0.80682,0.00014,18.37161]
[1778790262661,29.46,81244.59,0.0,-0.8072,0.00014,18.349]
[1778790265034,29.46,81239.55,0.0,-0.8079,0.00014,18.30712]
[1778790270717,29.46,81239.23,0.0,-0.80795,0.00014,18.30442]
[1778790271725,29.46,81233.64,0.0,-0.80875,0.00014,18.25346]
[1778790275104,29.46,81243.25,0.0,-0.80742,0.00014,18.33321]
[1778790278775,29.46,81251.41,0.0,-0.80629,0.00014,18.40063]
[1778790279780,29.46,81261.48,0.0,-0.80489,0.00014,18.48423]
[1778790280787,29.46,81266.38,0.0,-0.8042,0.00014,18.52489]
[1778790285822,29.46,81265.55,0.0,-0.80431,0.00014,18.51851]
[1778790291864,29.46,81266.7,0.0,-0.80415,0.00014,18.52778]
[1778790296899,29.46,81271.42,0.0,-0.80348,0.00014,18.56692]
[1778790298914,29.46,81279.58,0.0,-0.80234,0.00014,18.63443]
[1778790304026,29.46,81282.03,0.0,-0.80199,0.00014,18.65482]
[1778790307980,29.46,81276.83,0.0,-0.80272,0.00014,18.612]
[1778790311001,29.46,81276.96,0.0,-0.80269,0.00014,18.61334]
[1778790316036,29.46,81280.7,0.0,-0.80216,0.00014,18.64458]
[1778790317044,29.46,81273.77,0.0,-0.80313,0.00014,18.58752]
[1778790322078,29.46,81276.22,0.0,-0.80279,0.00014,18.60762]
[1778790323085,29.46,81269.13,0.0,-0.80379,0.00014,18.5491]
[1778790325458,29.46,81262.37,0.0,-0.80473,0.00014,18.49324]
[1778790332148,29.46,81260.55,0.0,-0.80501,0.00014,18.47417]
[1778790337183,29.46,81258.45,0.0,-0.8053,0.00014,18.45726]
[1778790345598,29.46,81256.54,0.0,-0.80555,0.00014,18.44224]
[1778790351282,29.46,81254.47,0.0,-0.80583,0.00014,18.42546]
[1778790356317,29.47,81254.34,0.0,-0.80585,0.00014,18.42463]
[1778790360346,29.47,81249.05,0.0,-0.80658,0.00014,18.38083]
[1778790363375,29.46,81241.93,0.0,-0.80757,0.00014,18.32155]
[1778790365386,29.46,81238.07,0.0,-0.80811,0.00014,18.2895]
[1778790370416,29.47,81235.92,0.0,-0.8084,0.00014,18.27177]
[1778790373436,29.47,81224.38,0.0,-0.80999,0.00014,18.17605]
[1778790374444,29.47,81223.0,0.0,-0.81018,0.00014,18.16472]
[1778790379479,29.47,81222.29,0.0,-0.81027,0.00014,18.15955]
[1778790384514,29.47,81223.86,0.0,-0.81005,0.00014,18.1727]
[1778790389549,29.47,81224.89,0.0,-0.80991,0.00014,18.18092]
[1778790394583,29.47,81225.45,0.0,-0.80988,0.00014,18.18069]
[1778790398612,29.47,81219.87,0.0,-0.81065,0.00014,18.13408]
[1778790403647,29.47,81220.03,0.0,-0.81063,0.00014,18.13526]
[1778790408683,29.46,81214.85,0.0,-0.81134,0.00014,18.09204]
[1778790413741,29.46,81215.24,0.0,-0.81129,0.00014,18.09525]
[1778790415750,29.46,81229.6,0.0,-0.80931,0.00014,18.21454]
[1778790416759,29.46,81230.73,0.0,-0.80916,0.00014,18.22398]
[1778790421792,29.47,81231.03,0.0,-0.80911,0.00014,18.22671]
[1778790424815,29.47,81226.0,0.0,-0.8098,0.00014,18.18512]
[1778790429850,29.47,81232.95,0.0,-0.80884,0.00014,18.24333]
[1778790431863,29.47,81229.07,0.0,-0.80937,0.00014,18.21117]
[1778790432871,29.47,81223.16,0.0,-0.81019,0.00014,18.16193]
[1778790434886,29.47,81219.89,0.0,-0.81064,0.00014,18.13458]
[1778790439920,29.47,81217.46,0.0,-0.81098,0.00014,18.11397]
[1778790443948,29.46,81209.63,0.0,-0.81205,0.00014,18.04868]
[1778790444956,29.46,81202.66,0.0,-0.813,0.00014,17.99053]
[1778790446302,29.46,81200.75,0.0,-0.81327,0.00014,17.97455]
[1778790447975,29.46,81206.7,0.0,-0.81246,0.00014,18.02408]
[1778790450997,29.46,81200.92,0.0,-0.81325,0.00014,17.97576]
[1778790456372,29.46,81204.38,0.0,-0.81281,0.00014,17.99991]
[1778790460061,29.46,81209.47,0.0,-0.81212,0.00014,18.04217]
[1778790465096,29.46,81210.45,0.0,-0.81199,0.00014,18.05007]
[1778790470131,29.46,81211.43,0.0,-0.81186,0.00014,18.05806]
[1778790475171,29.46,81213.51,0.0,-0.81158,0.00014,18.0752]
[1778790480202,29.46,81220.61,0.0,-0.8106,0.00014,18.1342]
[1778790481212,29.46,81225.6,0.0,-0.80992,0.00014,18.17558]
[1778790483224,29.46,81238.17,0.0,-0.80818,0.00014,18.28017]
[1778790484232,29.46,81239.97,0.0,-0.80793,0.00014,18.2953]
[1778790489266,29.46,81243.09,0.0,-0.80749,0.00014,18.3214]
[1778790494302,29.46,81245.67,0.0,-0.80713,0.00014,18.34291]
[1778790499336,29.46,81246.4,0.0,-0.80703,0.00014,18.34901]
[1778790504372,29.46,81249.04,0.0,-0.80666,0.00014,18.37086]
[1778790509407,29.46,81249.33,0.0,-0.80663,0.00014,18.37301]
[1778790514442,29.46,81248.2,0.0,-0.80682,0.00014,18.35892]
[1778790519478,29.46,81246.51,0.0,-0.80706,0.00014,18.34489]
[1778790524512,29.46,81235.4,0.0,-0.80859,0.00014,18.25292]
[1778790525519,29.46,81232.17,0.0,-0.80904,0.00014,18.22623]
[1778790528546,29.46,81224.44,0.0,-0.81009,0.00014,18.16253]
[1778790532568,29.47,81229.69,0.0,-0.80937,0.00014,18.20645]
[1778790537604,29.46,81230.73,0.0,-0.80923,0.00014,18.21467]
[1778790542638,29.46,81240.37,0.0,-0.8079,0.00014,18.29446]
[1778790543645,29.46,81243.68,0.0,-0.80744,0.00014,18.32194]
[1778790548680,29.46,81243.65,0.0,-0.80745,0.00014,18.32168]
[1778790553715,29.46,81242.46,0.0,-0.80761,0.00014,18.31175]
[1778790557744,29.46,81235.83,0.0,-0.80853,0.00014,18.25676]
[1778790559758,29.46,81234.0,0.0,-0.80878,0.00014,18.24172]
[1778790564793,29.47,81233.54,0.0,-0.80884,0.00014,18.23836]
[1778790569827,29.47,81234.16,0.0,-0.80874,0.00014,18.24402]
[1778790574866,29.47,81234.27,0.0,-0.80876,0.00014,18.24027]
[1778790579902,29.46,81234.29,0.0,-0.80877,0.00014,18.23994]
[1778790584939,29.46,81234.4,0.0,-0.80876,0.00014,18.24039]
[1778790587288,29.46,81239.9,0.0,-0.808,0.00014,18.28585]
[1778790588966,29.46,81246.53,0.0,-0.80708,0.00014,18.34081]
[1778790589978,29.46,81246.76,0.0,-0.80705,0.00014,18.34272]
[1778790595013,29.46,81245.07,0.0,-0.80729,0.00014,18.32873]
[1778790600043,29.46,81244.27,0.0,-0.8074,0.00014,18.32214]
[1778790602063,29.46,81250.92,0.0,-0.80647,0.00014,18.37726]
[1778790603066,29.46,81251.19,0.0,-0.80644,0.00014,18.37943]
[1778790604072,29.46,81244.61,0.0,-0.80735,0.00014,18.32484]
[1778790605081,29.46,81243.92,0.0,-0.80745,0.00014,18.31912]
[1778790610122,29.46,81242.64,0.0,-0.80762,0.00014,18.30862]
[1778790614147,29.46,81252.63,0.0,-0.80623,0.00014,18.39146]
[1778790615155,29.46,81255.27,0.0,-0.80587,0.00014,18.41323]
[1778790617503,29.46,81257.62,0.0,-0.80555,0.00014,18.43231]
[1778790623215,29.46,81261.13,0.0,-0.80507,0.00014,18.46058]
[1778790627573,29.46,81271.17,0.0,-0.80367,0.00014,18.54335]
[1778790632275,29.46,81266.04,0.0,-0.80442,0.00014,18.49625]
[1778790637643,29.46,81260.57,0.0,-0.80519,0.00014,18.45111]
[1778790643351,29.46,81258.08,0.0,-0.80553,0.00014,18.4307]
[1778790647716,29.46,81251.13,0.0,-0.8065,0.00014,18.37331]
[1778790653428,29.46,81249.38,0.0,-0.80674,0.00014,18.35861]
[1778790658457,29.46,81249.29,0.0,-0.80676,0.00014,18.35767]
[1778790663492,29.46,81250.19,0.0,-0.80664,0.00014,18.36492]
[1778790666513,29.46,81235.04,0.0,-0.80874,0.00014,18.23926]
[1778790671549,29.46,81233.89,0.0,-0.80889,0.00014,18.2299]
[1778790676584,29.46,81232.52,0.0,-0.80908,0.00014,18.21873]
[1778790681618,29.46,81232.32,0.0,-0.8091,0.00014,18.21728]
[1778790683632,29.46,81225.73,0.0,-0.81001,0.00014,18.16262]
[1778790684640,29.46,81223.72,0.0,-0.81029,0.00014,18.14602]
[1778790689674,29.46,81220.13,0.0,-0.81077,0.00014,18.11683]
[1778790694711,29.46,81217.86,0.0,-0.8111,0.00014,18.09424]
[1778790699744,29.46,81218.59,0.0,-0.811,0.00014,18.10028]
[1778790704779,29.46,81217.11,0.0,-0.81121,0.00014,18.08774]
[1778790709818,29.46,81215.22,0.0,-0.81147,0.00014,18.07183]
[1778790712834,29.46,81222.49,0.0,-0.81047,0.00014,18.13256]
[1778790718205,29.47,81225.99,0.0,-0.80998,0.00014,18.16217]
[1778790723913,29.47,81226.84,0.0,-0.80985,0.00014,18.16981]
[1778790729954,29.47,81227.05,0.0,-0.80982,0.00014,18.17133]
[1778790734989,29.47,81228.12,0.0,-0.80968,0.00014,18.17974]
[1778790740024,29.46,81230.87,0.0,-0.80931,0.00014,18.2023]
[1778790745059,29.47,81233.75,0.0,-0.8089,0.00014,18.22673]
[1778790750094,29.47,81237.91,0.0,-0.80832,0.00014,18.26153]
[1778790755129,29.47,81238.16,0.0,-0.80832,0.00014,18.25929]
[1778790760164,29.47,81237.4,0.0,-0.80842,0.00014,18.25326]
[1778790765199,29.47,81237.99,0.0,-0.80833,0.00014,18.2585]
[1778790774270,29.47,81237.62,0.0,-0.80837,0.00014,18.25618]
[1778790776276,29.47,81261.14,0.0,-0.8051,0.00014,18.4512]
[1778790777288,29.47,81268.06,0.0,-0.80413,0.00014,18.50847]
[1778790778625,29.47,81259.57,0.0,-0.80532,0.00014,18.43815]
[1778790780304,29.47,81254.09,0.0,-0.80608,0.00014,18.39272]
[1778790781311,29.47,81245.67,0.0,-0.80726,0.00014,18.32295]
[1778790782318,29.47,81241.78,0.0,-0.80779,0.00014,18.29077]
[1778790787353,29.47,81241.01,0.0,-0.80789,0.00014,18.28491]
[1778790792388,29.47,81240.42,0.0,-0.80796,0.00014,18.28053]
[1778790793395,29.47,81246.36,0.0,-0.80714,0.00014,18.32986]
[1778790794403,29.47,81248.14,0.0,-0.80689,0.00014,18.34465]
[1778790798772,29.47,81239.23,0.0,-0.80812,0.00014,18.27102]
[1778790803465,29.47,81238.82,0.0,-0.80817,0.00014,18.26804]
[1778790804472,29.47,81238.77,0.0,-0.80818,0.00014,18.26773]
[1778790809507,29.47,81237.04,0.0,-0.80841,0.00014,18.25392]
[1778790814542,29.48,81237.37,0.0,-0.80838,0.00014,18.25279]
[1778790819577,29.48,81237.53,0.0,-0.80835,0.00014,18.25469]
[1778790822598,29.48,81225.45,0.0,-0.81001,0.00014,18.1549]
[1778790824613,29.48,81219.83,0.0,-0.81077,0.00014,18.10876]
[1778790829647,29.48,81217.98,0.0,-0.811,0.00014,18.09476]
[1778790834682,29.48,81215.3,0.0,-0.81136,0.00014,18.07292]
[1778790839717,29.48,81215.6,0.0,-0.81132,0.00014,18.0754]
[1778790844752,29.48,81213.62,0.0,-0.8116,0.00014,18.05887]
[1778790847773,29.48,81206.56,0.0,-0.81256,0.00014,18.00018]
[1778790852809,29.48,81201.81,0.0,-0.8132,0.00014,17.96087]
[1778790857844,29.48,81204.02,0.0,-0.8129,0.00014,17.97932]
[1778790864893,29.48,81207.73,0.0,-0.8124,0.00014,18.01018]
[1778790869929,29.48,81210.14,0.0,-0.81207,0.00014,18.03016]
[1778790872950,29.48,81202.2,0.0,-0.81318,0.00014,17.95961]
[1778790877987,29.48,81202.36,0.0,-0.81316,0.00014,17.96101]
[1778790883025,29.48,81204.16,0.0,-0.81293,0.00014,17.97531]
[1778790885037,29.48,81210.98,0.0,-0.812,0.00014,18.03198]
[1778790891078,29.48,81210.77,0.0,-0.81203,0.00014,18.03024]
[1778790896115,29.48,81212.0,0.0,-0.81186,0.00014,18.04047]
[1778790901148,29.48,81213.37,0.0,-0.81167,0.00014,18.05186]
[1778790906184,29.48,81208.03,0.0,-0.8124,0.00014,18.00745]
[1778790909205,29.48,81202.42,0.0,-0.81317,0.00014,17.96035]
[1778790914239,29.48,81200.2,0.0,-0.81348,0.00014,17.94133]
[1778790919274,29.48,81197.7,0.0,-0.81383,0.00014,17.91995]
[1778790924312,29.48,81194.68,0.0,-0.81425,0.00014,17.89437]
[1778790926326,29.48,81200.55,0.0,-0.81345,0.00014,17.94313]
[1778790927333,29.48,81204.94,0.0,-0.81286,0.00014,17.97974]
[1778790932368,29.48,81205.22,0.0,-0.81285,0.00014,17.97756]
[1778790937405,29.48,81204.99,0.0,-0.81288,0.00014,17.97573]
[1778790943447,29.48,81203.78,0.0,-0.81304,0.00014,17.96575]
[1778790946468,29.48,81197.96,0.0,-0.81384,0.00014,17.91737]
[1778790951503,29.48,81194.79,0.0,-0.81426,0.00014,17.89136]
[1778790956537,29.48,81196.96,0.0,-0.81396,0.00014,17.90983]
[1778790961573,29.48,81195.34,0.0,-0.81417,0.00014,17.8967]
[1778790966609,29.48,81196.73,0.0,-0.81398,0.00014,17.90861]
[1778790971644,29.48,81195.15,0.0,-0.81419,0.00014,17.89573]
[1778790976681,29.48,81197.06,0.0,-0.81392,0.00014,17.91199]
[1778790981714,29.48,81196.86,0.0,-0.81395,0.00014,17.91055]
[1778790986749,29.48,81198.88,0.0,-0.81367,0.00014,17.92746]
[1778790991792,29.48,81196.54,0.0,-0.81402,0.00014,17.9037]
[1778790993806,29.48,81187.49,0.0,-0.81524,0.00014,17.8285]
[1778790996824,29.49,81193.17,0.0,-0.81446,0.00014,17.87623]
[1778791001859,29.49,81191.04,0.0,-0.81474,0.00014,17.85903]
[1778791006894,29.49,81186.73,0.0,-0.81531,0.00014,17.82392]
[1778791011929,29.49,81187.15,0.0,-0.81525,0.00014,17.82796]
[1778791016964,29.49,81186.46,0.0,-0.81535,0.00014,17.82192]
[1778791022003,29.49,81184.31,0.0,-0.81564,0.00014,17.80371]
[1778791027034,29.49,81184.13,0.0,-0.81567,0.00014,17.80199]
[1778791032069,29.49,81179.28,0.0,-0.81633,0.00013,17.76148]
[1778791037104,29.49,81178.98,0.0,-0.81636,0.00013,17.75903]
[1778791043149,29.49,81174.34,0.0,-0.81699,0.00013,17.72051]
[1778791048186,29.49,81175.36,0.0,-0.81684,0.00013,17.72935]
[1778791053220,29.49,81175.2,0.0,-0.81689,0.00013,17.72386]
[1778791058255,29.49,81176.97,0.0,-0.81665,0.00013,17.73905]
[1778791063290,29.49,81177.41,0.0,-0.81659,0.00013,17.74292]
[1778791068325,29.49,81178.21,0.0,-0.81647,0.00013,17.74988]
[1778791073360,29.49,81179.07,0.0,-0.81635,0.00013,17.75739]
[1778791078396,29.49,81177.85,0.0,-0.81651,0.00013,17.74759]
[1778791083431,29.49,81178.55,0.0,-0.81641,0.00013,17.7539]
[1778791088466,29.49,81177.55,0.0,-0.81653,0.00013,17.74605]
[1778791093501,29.5,81178.04,0.0,-0.81646,0.00013,17.7507]
[1778791098535,29.5,81178.63,0.0,-0.81637,0.00013,17.75618]
[1778791103572,29.5,81181.03,0.0,-0.81604,0.00013,17.77673]
[1778791106592,29.5,81191.36,0.0,-0.81464,0.00014,17.86306]
[1778791107600,29.5,81195.93,0.0,-0.81402,0.00014,17.9011]
[1778791112634,29.5,81194.61,0.0,-0.81424,0.00014,17.8852]
[1778791117672,29.5,81193.84,0.0,-0.81435,0.00014,17.87837]
[1778791122705,29.5,81191.06,0.0,-0.81473,0.00014,17.85468]
[1778791127739,29.49,81189.37,0.0,-0.81497,0.00014,17.84001]
[1778791131122,29.49,81183.82,0.0,-0.81573,0.00014,17.7933]
[1778791136802,29.49,81182.3,0.0,-0.81594,0.00014,17.78023]
[1778791138817,29.49,81176.02,0.0,-0.81679,0.00013,17.7277]
[1778791143852,29.49,81176.09,0.0,-0.81679,0.00013,17.72803]
[1778791149893,29.49,81173.33,0.0,-0.81716,0.00013,17.70478]
[1778791154928,29.49,81173.34,0.0,-0.81716,0.00013,17.70483]
[1778791159964,29.49,81173.57,0.0,-0.81713,0.00013,17.70678]
[1778791165023,29.49,81162.48,0.0,-0.81862,0.00013,17.61426]
[1778791166015,29.49,81139.95,0.0,-0.82161,0.00013,17.4264]
[1778791171403,29.49,81142.15,0.0,-0.82136,0.00013,17.4399]
[1778791177123,29.49,81143.7,0.0,-0.82116,0.00013,17.45245]
[1778791182159,29.49,81145.61,0.0,-0.8209,0.00013,17.46831]
[1778791187194,29.49,81145.54,0.0,-0.82091,0.00013,17.46792]
[1778791192229,29.49,81147.41,0.0,-0.82066,0.00013,17.48378]
[1778791197264,29.49,81148.46,0.0,-0.82051,0.00013,17.49285]
[1778791202299,29.49,81151.11,0.0,-0.82016,0.00013,17.5152]
[1778791204314,29.49,81157.63,0.0,-0.81928,0.00013,17.57056]
[1778791209349,29.5,81157.55,0.0,-0.81926,0.00013,17.57145]
[1778791215391,29.5,81157.31,0.0,-0.81927,0.00013,17.57077]
[1778791219418,29.5,81151.78,0.0,-0.81999,0.00013,17.52553]
[1778791224454,29.51,81152.3,0.0,-0.8199,0.00013,17.53128]
[1778791230497,29.51,81153.18,0.0,-0.81976,0.00013,17.54024]
[1778791235535,29.51,81153.82,0.0,-0.81968,0.00013,17.54232]
[1778791241574,29.51,81154.25,0.0,-0.8196,0.00013,17.54745]
[1778791246608,29.52,81154.3,0.0,-0.81958,0.00013,17.54904]
[1778791251643,29.52,81155.33,0.0,-0.81942,0.00013,17.5587]
[1778791256678,29.52,81155.14,0.0,-0.81943,0.00013,17.55808]
[1778791262038,29.52,81155.18,0.0,-0.8194,0.00013,17.55996]
[1778791267756,29.53,81164.3,0.0,-0.81815,0.00013,17.63767]
[1778791268764,29.53,81164.34,0.0,-0.81815,0.00013,17.63823]
[1778791272108,29.53,81171.46,0.0,-0.81718,0.00013,17.69847]
[1778791277826,29.53,81171.49,0.0,-0.81716,0.00013,17.69938]
[1778791279846,29.53,81178.5,0.0,-0.81621,0.00013,17.75804]
[1778791280849,29.53,81178.39,0.0,-0.81623,0.00013,17.75716]
[1778791282178,29.53,81170.37,0.0,-0.81731,0.00013,17.6904]
[1778791283869,29.53,81170.69,0.0,-0.81726,0.00013,17.69318]
[1778791289912,29.53,81170.58,0.0,-0.81726,0.00013,17.69297]
[1778791294946,29.53,81174.42,0.0,-0.81677,0.00013,17.72092]
[1778791299981,29.53,81172.23,0.0,-0.81706,0.00013,17.70315]
[1778791305016,29.54,81167.69,0.0,-0.81766,0.00013,17.66604]
[1778791311059,29.54,81168.85,0.0,-0.81748,0.00013,17.67681]
[1778791316093,29.54,81168.9,0.0,-0.81746,0.00013,17.67798]
[1778791321128,29.54,81167.76,0.0,-0.8176,0.00013,17.66926]
[1778791326163,29.54,81169.11,0.0,-0.81741,0.00013,17.6812]
[1778791331198,29.54,81169.73,0.0,-0.81732,0.00013,17.68697]
[1778791337241,29.54,81170.0,0.0,-0.81727,0.00013,17.68989]
[1778791342603,29.55,81176.48,0.0,-0.81639,0.00013,17.74422]
[1778791348322,29.55,81168.97,0.0,-0.8174,0.00013,17.68196]
[1778791353357,29.55,81168.59,0.0,-0.81748,0.00013,17.67478]
[1778791356378,29.55,81174.91,0.0,-0.81662,0.00013,17.7277]
[1778791361413,29.55,81173.81,0.0,-0.81677,0.00013,17.71878]
[1778791366448,29.55,81172.89,0.0,-0.81689,0.00013,17.71136]
[1778791372492,29.55,81172.63,0.0,-0.81692,0.00013,17.70948]
[1778791377527,29.55,81172.46,0.0,-0.81693,0.00013,17.70831]
[1778791379541,29.55,81192.95,0.0,-0.81417,0.00014,17.87893]
[1778791380548,29.55,81197.93,0.0,-0.81349,0.00014,17.92018]
[1778791382563,29.55,81198.41,0.0,-0.81343,0.00014,17.92378]
[1778791387598,29.55,81195.39,0.0,-0.81386,0.00014,17.89772]
[1778791392634,29.54,81194.31,0.0,-0.81402,0.00014,17.88777]
[1778791397668,29.54,81190.2,0.0,-0.8146,0.00014,17.85269]
[1778791402703,29.54,81187.34,0.0,-0.815,0.00014,17.82809]
[1778791407738,29.54,81187.76,0.0,-0.81495,0.00014,17.83082]
[1778791412773,29.54,81194.49,0.0,-0.81409,0.00014,17.88135]
[1778791416807,29.54,81187.16,0.0,-0.8151,0.00014,17.81945]
[1778791421843,29.53,81189.72,0.0,-0.81477,0.00014,17.83976]
[1778791426878,29.53,81187.89,0.0,-0.81503,0.00014,17.82347]
[1778791431915,29.53,81184.98,0.0,-0.81544,0.00014,17.79827]
[1778791436948,29.53,81184.69,0.0,-0.8155,0.00014,17.79492]
[1778791441983,29.53,81191.01,0.0,-0.81466,0.00014,17.84657]
[1778791443318,29.53,81205.43,0.0,-0.8127,0.00014,17.96636]
[1778791445007,29.53,81208.47,0.0,-0.81229,0.00014,17.99144]
[1778791449032,29.52,81214.84,0.0,-0.81143,0.00014,18.04357]
[1778791453389,29.52,81220.36,0.0,-0.81069,0.00014,18.08819]
[1778791458095,29.52,81214.85,0.0,-0.81146,0.00014,18.04174]
[1778791463459,29.52,81216.8,0.0,-0.81121,0.00014,18.05712]
[1778791465145,29.52,81210.75,0.0,-0.81204,0.00014,18.00675]
[1778791466152,29.52,81209.15,0.0,-0.81226,0.00014,17.9934]
[1778791470180,29.52,81219.15,0.0,-0.81089,0.00014,18.0763]
[1778791471194,29.52,81219.77,0.0,-0.81085,0.00014,18.0766]
[1778791476225,29.52,81219.93,0.0,-0.81083,0.00014,18.07732]
[1778791481259,29.52,81220.43,0.0,-0.81077,0.00014,18.08097]
[1778791486294,29.51,81220.64,0.0,-0.81075,0.00014,18.08232]
[1778791491329,29.51,81218.91,0.0,-0.81099,0.00014,18.06773]
[1778791496363,29.51,81220.27,0.0,-0.81081,0.00014,18.07886]
[1778791501400,29.51,81220.78,0.0,-0.81074,0.00014,18.08296]
[1778791506439,29.51,81220.97,0.0,-0.81072,0.00014,18.08442]
[1778791513812,29.51,81221.89,0.0,-0.81059,0.00014,18.09192]
[1778791520534,29.51,81222.14,0.0,-0.81056,0.00014,18.09391]
[1778791527585,29.51,81222.12,0.0,-0.81056,0.00014,18.09372]
[1778791532620,29.51,81222.51,0.0,-0.81054,0.00014,18.0924]
[1778791537655,29.51,81222.87,0.0,-0.81049,0.00014,18.09542]
[1778791538675,29.51,81231.53,0.0,-0.8093,0.00014,18.16726]
[1778791539670,29.51,81234.3,0.0,-0.80892,0.00014,18.19014]
[1778791540678,29.51,81242.72,0.0,-0.80776,0.00014,18.25977]
[1778791541685,29.51,81243.83,0.0,-0.80761,0.00014,18.26874]
[1778791543698,29.51,81250.18,0.0,-0.80673,0.00014,18.32097]
[1778791544707,29.51,81250.16,0.0,-0.80674,0.00014,18.32066]
[1778791545712,29.51,81243.88,0.0,-0.80761,0.00014,18.26854]
[1778791546719,29.51,81242.92,0.0,-0.80775,0.00014,18.2605]
[1778791551754,29.51,81247.18,0.0,-0.80716,0.00014,18.29524]
[1778791556789,29.51,81243.23,0.0,-0.80772,0.00014,18.26184]
[1778791562831,29.51,81240.96,0.0,-0.80805,0.00014,18.24206]
[1778791567868,29.5,81239.22,0.0,-0.80831,0.00014,18.22679]
[1778791571894,29.5,81245.21,0.0,-0.80749,0.00014,18.27563]
[1778791576931,29.5,81242.67,0.0,-0.80785,0.00014,18.25446]
[1778791581965,29.5,81242.89,0.0,-0.80782,0.00014,18.25612]
[1778791587032,29.5,81241.92,0.0,-0.80796,0.00014,18.2479]
[1778791589013,29.5,81250.62,0.0,-0.80675,0.00014,18.31983]
[1778791590022,29.5,81251.86,0.0,-0.80658,0.00014,18.32997]
[1778791595056,29.5,81251.93,0.0,-0.80662,0.00014,18.32537]
[1778791600091,29.5,81256.83,0.0,-0.80594,0.00014,18.36527]
[1778791602106,29.5,81263.85,0.0,-0.80496,0.00014,18.42332]
[1778791604445,29.5,81270.92,0.0,-0.80398,0.00014,18.48147]
[1778791609163,29.5,81288.46,0.0,-0.80151,0.00014,18.62574]
[1778791610186,29.5,81293.56,0.0,-0.80079,0.00014,18.6677]
[1778791611177,29.5,81296.46,0.0,-0.80038,0.00014,18.69147]
[1778791616210,29.5,81294.04,0.0,-0.80073,0.00014,18.67098]
[1778791621246,29.49,81296.81,0.0,-0.80035,0.00014,18.69319]
[1778791624613,29.49,81302.67,0.0,-0.79953,0.00014,18.74095]
[1778791627288,29.49,81304.78,0.0,-0.79924,0.00014,18.75773]
[1778791631314,29.49,81313.79,0.0,-0.79796,0.00014,18.83104]
[1778791632322,29.49,81314.94,0.0,-0.7978,0.00014,18.84039]
[1778791636350,29.49,81308.73,0.0,-0.7987,0.00014,18.78872]
[1778791640379,29.49,81316.39,0.0,-0.79762,0.00014,18.8509]
[1778791641386,29.49,81310.82,0.0,-0.79842,0.00014,18.80498]
[1778791644752,29.49,81308.89,0.0,-0.79871,0.00014,18.78818]
[1778791650449,29.48,81307.89,0.0,-0.79888,0.00014,18.77815]
[1778791655482,29.48,81306.86,0.0,-0.79909,0.00014,18.76351]
[1778791661525,29.47,81306.85,0.0,-0.79914,0.00014,18.76116]
[1778791663539,29.47,81301.1,0.0,-0.79997,0.00014,18.71311]
[1778791664894,29.47,81278.8,0.0,-0.80313,0.00014,18.52904]
[1778791665553,29.47,81278.8,0.0,-0.80313,0.00014,18.52881]
[1778791666560,29.47,81275.78,0.0,-0.80356,0.00014,18.50356]
[1778791667567,29.47,81270.4,0.0,-0.80432,0.00014,18.45881]
[1778791674964,29.46,81271.14,0.0,-0.80426,0.00014,18.46287]
[1778791683680,29.46,81275.97,0.0,-0.80361,0.00014,18.50072]
[1778791688716,29.46,81278.28,0.0,-0.80331,0.00014,18.51848]
[1778791693751,29.45,81293.39,0.0,-0.8012,0.00014,18.64177]
[1778791694757,29.45,81291.9,0.0,-0.80142,0.00014,18.62909]
[1778791696771,29.45,81299.16,0.0,-0.8004,0.00014,18.68813]
[1778791697779,29.45,81306.86,0.0,-0.79932,0.00014,18.75104]
[1778791698785,29.45,81306.43,0.0,-0.79939,0.00014,18.74698]
[1778791703823,29.44,81305.22,0.0,-0.79961,0.00014,18.73446]
[1778791708859,29.44,81300.62,0.0,-0.8003,0.00014,18.69412]
[1778791713894,29.43,81300.5,0.0,-0.8004,0.00014,18.68622]
[1778791718929,29.43,81297.94,0.0,-0.80078,0.00014,18.66407]
[1778791723966,29.43,81292.02,0.0,-0.80162,0.00014,18.61514]
[1778791730015,29.43,81291.85,0.0,-0.80166,0.00014,18.61292]
[1778791735042,29.43,81293.31,0.0,-0.80148,0.00014,18.62328]
[1778791739069,29.42,81306.31,0.0,-0.79966,0.00014,18.72905]
[1778791744104,29.42,81310.1,0.0,-0.79914,0.00014,18.75897]
[1778791749139,29.42,81309.47,0.0,-0.79926,0.00014,18.7524]
[1778791754174,29.41,81309.39,0.0,-0.79929,0.00014,18.7504]
[1778791759211,29.41,81315.79,0.0,-0.7984,0.00014,18.80189]
[1778791765598,29.41,81311.15,0.0,-0.79907,0.00014,18.76295]
[1778791771294,29.41,81310.9,0.0,-0.79916,0.00014,18.75568]
[1778791776328,29.41,81308.42,0.0,-0.79952,0.00014,18.73474]
[1778791781365,29.41,81306.71,0.0,-0.79977,0.00014,18.72019]
[1778791787407,29.41,81305.25,0.0,-0.79999,0.00014,18.70754]
[1778791792443,29.4,81303.82,0.0,-0.8002,0.00014,18.69526]
[1778791798487,29.4,81303.31,0.0,-0.80029,0.00014,18.69048]
[1778791803521,29.4,81310.16,0.0,-0.79932,0.00014,18.74642]
[1778791805878,29.4,81315.8,0.0,-0.79852,0.00014,18.7925]
[1778791811578,29.4,81314.12,0.0,-0.79878,0.00014,18.77725]
[1778791816614,29.4,81317.72,0.0,-0.79829,0.00014,18.80567]
[1778791821651,29.39,81320.63,0.0,-0.79789,0.00014,18.82842]
[1778791826021,29.39,81329.32,0.0,-0.79666,0.00014,18.89892]
[1778791827690,29.39,81331.3,0.0,-0.79639,0.00014,18.91462]
[1778791832725,29.39,81332.45,0.0,-0.79628,0.00014,18.91804]
[1778791833733,29.39,81343.74,0.0,-0.79466,0.00014,19.01037]
[1778791834738,29.38,81345.28,0.0,-0.79444,0.00014,19.02278]
[1778791839774,29.38,81346.55,0.0,-0.79427,0.00014,19.03214]
[1778791844813,29.38,81347.83,0.0,-0.79411,0.00015,19.04139]
[1778791850854,29.37,81349.36,0.0,-0.79393,0.00015,19.05166]
[1778791856231,29.37,81341.41,0.0,-0.79512,0.00014,18.98431]
[1778791863944,29.37,81339.59,0.0,-0.79542,0.00014,18.96731]
[1778791868979,29.36,81339.42,0.0,-0.79547,0.00014,18.96447]
[1778791873010,29.36,81345.34,0.0,-0.79464,0.00014,19.0119]
[1778791878045,29.36,81347.98,0.0,-0.79428,0.00015,19.0319]
[1778791883082,29.35,81350.68,0.0,-0.79392,0.00015,19.05222]
[1778791889124,29.35,81350.26,0.0,-0.79403,0.00015,19.04645]
[1778791897181,29.34,81352.72,0.0,-0.79375,0.00015,19.05954]
[1778791901209,29.34,81364.56,0.0,-0.79204,0.00015,19.15563]
[1778791902216,29.34,81384.69,0.0,-0.78909,0.00015,19.31978]
[1778791903223,29.34,81389.65,0.0,-0.78837,0.00015,19.35969]
[1778791904230,29.34,81395.28,0.0,-0.78754,0.00015,19.40535]
[1778791906245,29.34,81389.42,0.0,-0.78841,0.00015,19.35747]
[1778791911279,29.34,81386.69,0.0,-0.78883,0.00015,19.33459]
[1778791916315,29.33,81386.23,0.0,-0.78892,0.00015,19.32928]
[1778791921350,29.33,81382.93,0.0,-0.78944,0.00015,19.30083]
[1778791926737,29.32,81391.45,0.0,-0.78821,0.00015,19.36866]
[1778791928398,29.32,81393.94,0.0,-0.78786,0.00015,19.38823]
[1778791933442,29.32,81403.87,0.0,-0.78641,0.00015,19.46776]
[1778791935456,29.32,81412.89,0.0,-0.78508,0.00015,19.54033]
[1778791936812,29.32,81415.27,0.0,-0.78473,0.00015,19.55941]
[1778791943512,29.31,81412.74,0.0,-0.78513,0.00015,19.53743]
[1778791948546,29.31,81412.78,0.0,-0.78515,0.00015,19.53667]
[1778791953581,29.27,81413.82,0.0,-0.78538,0.00015,19.52192]
[1778791958616,29.26,81416.26,0.0,-0.78511,0.00015,19.53667]
[1778791963651,29.21,81416.16,0.0,-0.78548,0.00015,19.5173]
[1778791967022,29.21,81408.71,0.0,-0.78661,0.00015,19.45556]
[1778791972714,29.21,81410.15,0.0,-0.78643,0.00015,19.46546]
[1778791977753,29.2,81411.4,0.0,-0.78627,0.00015,19.47407]
[1778791982785,29.2,81414.98,0.0,-0.78577,0.00015,19.50158]
[1778791985806,29.2,81425.75,0.0,-0.78417,0.00015,19.58834]
[1778791987170,29.2,81423.59,0.0,-0.7845,0.00015,19.57051]
[1778791993862,29.19,81422.01,0.0,-0.78477,0.00015,19.55596]
[1778791998897,29.19,81421.18,0.0,-0.78492,0.00015,19.54803]
[1778792003932,29.19,81418.77,0.0,-0.7853,0.00015,19.52726]
[1778792008969,29.18,81421.91,0.0,-0.78485,0.00015,19.55169]
[1778792010982,29.18,81416.57,0.0,-0.78566,0.00015,19.50775]
[1778792012997,29.18,81411.49,0.0,-0.78646,0.00015,19.46148]
[1778792018033,29.18,81411.65,0.0,-0.78645,0.00015,19.46212]
[1778792020047,29.18,81420.92,0.0,-0.78507,0.00015,19.53739]
[1778792021053,29.18,81420.92,0.0,-0.78507,0.00015,19.53717]
[1778792026089,29.18,81423.07,0.0,-0.78477,0.00015,19.55358]
[1778792031123,29.18,81422.24,0.0,-0.78491,0.00015,19.54576]
[1778792034145,29.17,81415.53,0.0,-0.78593,0.00015,19.4905]
[1778792035152,29.17,81410.07,0.0,-0.78675,0.00015,19.44579]
[1778792037166,29.17,81406.51,0.0,-0.78728,0.00015,19.41652]
[1778792042200,29.17,81403.27,0.0,-0.78777,0.00015,19.38973]
[1778792047235,29.17,81403.31,0.0,-0.78777,0.00015,19.38931]
[1778792052270,29.17,81402.7,0.0,-0.78789,0.00015,19.38322]
[1778792057309,29.17,81403.52,0.0,-0.78779,0.00015,19.3887]
[1778792060341,29.16,81395.37,0.0,-0.789,0.00015,19.32162]
[1778792061334,29.16,81390.17,0.0,-0.78978,0.00015,19.27861]
[1778792063347,29.16,81381.61,0.0,-0.79105,0.00015,19.20791]
[1778792067377,29.16,81375.5,0.0,-0.79196,0.00015,19.1572]
[1778792069391,29.16,81369.23,0.0,-0.79289,0.00015,19.10504]
[1778792072411,29.16,81363.9,0.0,-0.79372,0.00015,19.05582]
[1778792077446,29.16,81364.61,0.0,-0.79364,0.00015,19.06049]
[1778792082484,29.15,81362.04,0.0,-0.79403,0.00015,19.03812]
[1778792087868,29.15,81357.97,0.0,-0.79465,0.00015,19.00339]
[1778792093557,29.15,81356.96,0.0,-0.79482,0.00015,18.99399]
[1778792099600,29.15,81357.22,0.0,-0.79479,0.00015,18.99533]
[1778792102621,29.15,81349.42,0.0,-0.79594,0.00015,18.93054]
[1778792108009,29.15,81350.47,0.0,-0.79578,0.00015,18.9392]
[1778792113700,29.15,81353.9,0.0,-0.79528,0.00015,18.96755]
[1778792119741,29.14,81351.29,0.0,-0.79568,0.00015,18.94507]
[1778792124776,29.14,81352.65,0.0,-0.7955,0.00015,18.9555]
[1778792130817,29.14,81356.56,0.0,-0.79495,0.00015,18.98676]
[1778792135852,29.14,81356.04,0.0,-0.79507,0.00015,18.97702]
[1778792140888,29.14,81356.7,0.0,-0.79498,0.00015,18.98246]
[1778792146930,29.14,81358.37,0.0,-0.79473,0.00015,18.99642]
[1778792153979,29.14,81359.1,0.0,-0.79462,0.00015,19.00265]
[1778792159014,29.14,81355.68,0.0,-0.79511,0.00015,18.97463]
[1778792164048,29.14,81357.78,0.0,-0.7948,0.00015,18.99228]
[1778792169085,29.14,81356.31,0.0,-0.79501,0.00015,18.98042]
[1778792174119,29.14,81357.57,0.0,-0.79482,0.00015,18.99105]
[1778792179155,29.14,81356.33,0.0,-0.795,0.00015,18.98093]
[1778792184191,29.14,81354.9,0.0,-0.79521,0.00015,18.96925]
[1778792185204,29.14,81365.18,0.0,-0.79371,0.00015,19.05421]
[1778792186205,29.14,81369.22,0.0,-0.79311,0.00015,19.08749]
[1778792191240,29.14,81370.66,0.0,-0.79294,0.00015,19.09456]
[1778792196274,29.14,81374.07,0.0,-0.79244,0.00015,19.12294]
[1778792201310,29.14,81375.72,0.0,-0.79219,0.00015,19.13673]
[1778792203324,29.14,81366.04,0.0,-0.79361,0.00015,19.05701]
[1778792204331,29.14,81360.43,0.0,-0.79443,0.00015,19.01064]
[1778792206345,29.14,81358.66,0.0,-0.79469,0.00015,18.99603]
[1778792211379,29.14,81360.96,0.0,-0.79435,0.00015,19.01503]
[1778792217422,29.14,81359.96,0.0,-0.7945,0.00015,19.00663]
[1778792222459,29.14,81357.75,0.0,-0.79483,0.00015,18.98821]
[1778792225479,29.14,81351.72,0.0,-0.79571,0.00015,18.93833]
[1778792230516,29.14,81350.94,0.0,-0.79583,0.00015,18.93113]
[1778792235551,29.14,81351.61,0.0,-0.79574,0.00015,18.93625]
[1778792241593,29.14,81352.1,0.0,-0.79567,0.00015,18.94051]
[1778792249649,29.14,81353.08,0.0,-0.79552,0.00015,18.94886]
[1778792255691,29.14,81348.64,0.0,-0.7962,0.00015,18.90791]
[1778792260726,29.14,81348.38,0.0,-0.79625,0.00015,18.90516]
[1778792265762,29.14,81346.58,0.0,-0.79652,0.00015,18.88975]
[1778792273817,29.14,81347.63,0.0,-0.79638,0.00015,18.8977]
[1778792279213,29.14,81346.77,0.0,-0.79651,0.00015,18.89009]
[1778792284895,29.13,81348.83,0.0,-0.79622,0.00015,18.90664]
[1778792289929,29.13,81352.54,0.0,-0.79569,0.00015,18.93677]
[1778792294964,29.13,81351.78,0.0,-0.79581,0.00015,18.92987]
[1778792301006,29.13,81350.6,0.0,-0.79599,0.00015,18.91956]
[1778792307050,29.13,81350.38,0.0,-0.79604,0.00015,18.91725]
[1778792316113,29.13,81349.06,0.0,-0.79627,0.00015,18.90102]
[1778792321149,29.13,81352.73,0.0,-0.79575,0.00015,18.9309]
[1778792326183,29.13,81353.04,0.0,-0.79571,0.00015,18.93295]
[1778792331219,29.13,81355.88,0.0,-0.79531,0.00015,18.95593]
[1778792333232,29.12,81362.44,0.0,-0.79435,0.00015,19.0101]
[1778792338267,29.13,81362.2,0.0,-0.79438,0.00015,19.00821]
[1778792343302,29.13,81362.56,0.0,-0.79433,0.00015,19.01123]
[1778792348337,29.13,81362.55,0.0,-0.79433,0.00015,19.01113]
[1778792357401,29.12,81361.91,0.0,-0.79443,0.00015,19.00551]
[1778792362436,29.12,81360.47,0.0,-0.79465,0.00015,18.99336]
[1778792367472,29.12,81358.22,0.0,-0.79498,0.00015,18.97448]
[1778792372512,29.12,81350.53,0.0,-0.79614,0.00015,18.90601]
[1778792377544,29.12,81355.17,0.0,-0.79547,0.00015,18.94445]
[1778792382579,29.12,81359.89,0.0,-0.79478,0.00015,18.98324]
[1778792387614,29.12,81358.22,0.0,-0.79503,0.00015,18.9691]
[1778792392653,29.12,81358.21,0.0,-0.79504,0.00015,18.96879]
[1778792397687,29.12,81370.57,0.0,-0.79323,0.00015,19.07084]
[1778792399701,29.12,81380.28,0.0,-0.7918,0.00015,19.15088]
[1778792402755,29.12,81419.94,0.0,-0.78591,0.00015,19.47619]
[1778792403751,29.12,81427.09,0.0,-0.78483,0.00015,19.53463]
[1778792405762,29.12,81440.85,0.0,-0.78276,0.00015,19.6467]
[1778792406768,29.12,81445.57,0.0,-0.78205,0.00015,19.68487]
[1778792411804,29.12,81444.66,0.0,-0.7822,0.00015,19.67692]
[1778792416839,29.12,81441.55,0.0,-0.78268,0.00015,19.65118]
[1778792420235,29.12,81433.76,0.0,-0.78386,0.00015,19.5876]
[1778792421875,29.12,81431.09,0.0,-0.78426,0.00015,19.56587]
[1778792427916,29.12,81430.22,0.0,-0.78441,0.00015,19.55786]
[1778792434965,29.11,81430.24,0.0,-0.78446,0.00015,19.55238]
[1778792435972,29.11,81420.25,0.0,-0.78596,0.00015,19.47066]
[1778792437986,29.11,81420.04,0.0,-0.78599,0.00015,19.46879]
[1778792444028,29.11,81420.26,0.0,-0.78597,0.00015,19.47006]
[1778792449064,29.11,81417.38,0.0,-0.78641,0.00015,19.44609]
[1778792454098,29.11,81405.36,0.0,-0.78822,0.00015,19.34677]
[1778792455105,29.11,81404.75,0.0,-0.78832,0.00015,19.3416]
[1778792460517,29.1,81403.73,0.0,-0.7885,0.00015,19.33151]
[1778792466186,29.1,81405.0,0.0,-0.78835,0.00015,19.33979]
[1778792469204,29.1,81412.03,0.0,-0.78732,0.00015,19.39633]
[1778792470589,29.1,81414.25,0.0,-0.787,0.00015,19.41408]
[1778792477259,29.09,81413.23,0.0,-0.78721,0.00015,19.4026]
[1778792480659,29.08,81401.49,0.0,-0.78899,0.00015,19.30495]
[1778792482294,29.08,81397.41,0.0,-0.78961,0.00015,19.27063]
[1778792484308,29.08,81392.02,0.0,-0.79042,0.00015,19.2257]
[1778792485315,29.08,81389.64,0.0,-0.79077,0.00015,19.20587]
[1778792489344,29.08,81385.75,0.0,-0.79136,0.00015,19.17307]
[1778792494380,29.08,81379.47,0.0,-0.79234,0.00015,19.11613]
[1778792500801,29.08,81378.1,0.0,-0.79256,0.00015,19.10356]
[1778792508481,29.07,81376.09,0.0,-0.79288,0.00015,19.08554]
[1778792514518,29.07,81374.9,0.0,-0.79309,0.00015,19.07412]
[1778792517540,29.07,81369.42,0.0,-0.79391,0.00015,19.02805]
[1778792520943,29.06,81365.54,0.0,-0.79452,0.00015,18.99348]
[1778792526603,29.06,81367.54,0.0,-0.79424,0.00015,19.00934]
[1778792529624,29.06,81357.02,0.0,-0.79578,0.00015,18.92194]
[1778792530631,29.06,81354.1,0.0,-0.79621,0.00015,18.89763]
[1778792535666,29.06,81350.86,0.0,-0.79669,0.00015,18.87055]
[1778792540720,29.06,81350.32,0.0,-0.79677,0.00015,18.86589]
[1778792546753,29.06,81343.52,0.0,-0.79776,0.00015,18.80932]
[1778792552795,29.06,81339.82,0.0,-0.79833,0.00015,18.77429]
[1778792559849,29.06,81340.29,0.0,-0.79825,0.00015,18.77875]
[1778792560851,29.06,81346.56,0.0,-0.79734,0.00015,18.8309]
[1778792562865,29.06,81356.08,0.0,-0.79595,0.00015,18.90988]
[1778792567900,29.06,81359.25,0.0,-0.79548,0.00015,18.9364]
[1778792580993,29.06,81360.01,0.0,-0.79537,0.00015,18.94273]
[1778792591443,29.06,81359.26,0.0,-0.79549,0.00015,18.93589]
[1778792597105,29.06,81358.28,0.0,-0.79564,0.00015,18.92753]
[1778792598113,29.06,81364.37,0.0,-0.79475,0.00015,18.97782]
[1778792599119,29.06,81375.24,0.0,-0.79315,0.00015,19.06804]
[1778792600126,29.06,81377.59,0.0,-0.7928,0.00015,19.08759]
[1778792605164,29.06,81377.11,0.0,-0.79287,0.00015,19.08377]
[1778792610196,29.06,81370.11,0.0,-0.79392,0.00015,19.02467]
[1778792611583,29.06,81364.87,0.0,-0.79473,0.00015,18.97654]
[1778792617245,29.05,81363.39,0.0,-0.79496,0.00015,18.96338]
[1778792622280,29.05,81361.45,0.0,-0.79526,0.00015,18.94654]
[1778792627317,29.05,81361.53,0.0,-0.79526,0.00015,18.94646]
[1778792632350,29.05,81361.23,0.0,-0.79532,0.00015,18.94322]
[1778792637385,29.05,81360.38,0.0,-0.79546,0.00015,18.93544]
[1778792644434,29.05,81360.09,0.0,-0.79552,0.00015,18.93214]
[1778792651863,29.04,81359.31,0.0,-0.79564,0.00015,18.92494]
[1778792657525,29.04,81358.9,0.0,-0.79571,0.00015,18.92106]
[1778792665582,29.04,81358.69,0.0,-0.79576,0.00015,18.91854]
[1778792672009,29.04,81358.51,0.0,-0.79582,0.00015,18.91228]
[1778792677667,29.04,81358.27,0.0,-0.79586,0.00015,18.91014]
[1778792682076,29.04,81337.05,0.0,-0.79895,0.00014,18.73352]
[1778792684715,29.04,81337.31,0.0,-0.79891,0.00014,18.73598]
[1778792689750,29.04,81337.86,0.0,-0.79882,0.00015,18.74122]
[1778792698813,29.05,81340.23,0.0,-0.79845,0.00015,18.76201]
[1778792700827,29.05,81353.47,0.0,-0.79652,0.00015,18.87233]
[1778792701836,29.05,81354.94,0.0,-0.79631,0.00015,18.8845]
[1778792702841,29.05,81412.73,0.0,-0.78777,0.00015,19.3618]
[1778792704862,29.02,81411.27,0.0,-0.7882,0.00015,19.33846]
[1778792706872,29.01,81406.07,0.0,-0.78909,0.00015,19.28966]
[1778792709893,29.0,81402.92,0.0,-0.78959,0.00015,19.26217]
[1778792713921,28.98,81396.54,0.0,-0.79073,0.00015,19.19896]
[1778792715936,28.98,81387.41,0.0,-0.7921,0.00015,19.12264]
[1778792716941,28.98,81386.16,0.0,-0.79229,0.00015,19.112]
[1778792720971,28.97,81379.82,0.0,-0.79325,0.00015,19.05823]
[1778792721979,28.97,81324.9,0.0,-0.80128,0.00014,18.60018]
[1778792724000,28.98,81322.81,0.0,-0.80152,0.00014,18.58569]
[1778792727014,28.99,81330.76,0.0,-0.80032,0.00014,18.65541]
[1778792728042,28.99,81335.89,0.0,-0.79957,0.00014,18.6985]
[1778792739101,28.99,81337.1,0.0,-0.79939,0.00015,18.70614]
[1778792743129,28.99,81342.82,0.0,-0.79855,0.00015,18.7545]
[1778792749171,28.99,81345.62,0.0,-0.79813,0.00015,18.7787]
[1778792756220,29.0,81347.91,0.0,-0.79778,0.00015,18.79873]
[1778792757231,29.0,81354.25,0.0,-0.79685,0.00015,18.85175]
[1778792758235,29.0,81367.76,0.0,-0.79487,0.00015,18.96436]
[1778792759243,29.0,81377.56,0.0,-0.79342,0.00015,19.04585]
[1778792764276,29.0,81380.45,0.0,-0.79298,0.00015,19.07058]
[1778792769313,29.0,81380.6,0.0,-0.79294,0.00015,19.07252]
[1778792775354,29.0,81380.76,0.0,-0.79291,0.00015,19.07444]
[1778792781780,29.0,81383.51,0.0,-0.79249,0.00015,19.09769]
[1778792787439,29.0,81391.03,0.0,-0.79137,0.00015,19.16018]
[1778792788445,29.0,81392.24,0.0,-0.7912,0.00015,19.17015]
[1778792793481,29.0,81393.38,0.0,-0.79107,0.00015,19.17471]
[1778792798515,29.0,81393.0,0.0,-0.79113,0.00015,19.17117]
[1778792803553,29.0,81393.6,0.0,-0.79105,0.00015,19.17568]
[1778792808589,29.0,81393.93,0.0,-0.79101,0.00015,19.1779]
[1778792813623,29.0,81392.93,0.0,-0.79117,0.00015,19.16906]
[1778792818659,29.0,81391.56,0.0,-0.79138,0.00015,19.15715]
[1778792824700,29.0,81390.1,0.0,-0.79161,0.00015,19.14426]
[1778792827721,28.99,81383.94,0.0,-0.79253,0.00015,19.09286]
[1778792829738,28.99,81380.78,0.0,-0.793,0.00015,19.06652]
[1778792834770,28.99,81377.71,0.0,-0.79346,0.00015,19.04073]
[1778792842207,28.99,81376.02,0.0,-0.79372,0.00015,19.02623]
[1778792847864,28.99,81370.02,0.0,-0.79461,0.00015,18.97615]
[1778792849876,28.99,81364.14,0.0,-0.79547,0.00015,18.9273]
[1778792854914,28.99,81368.94,0.0,-0.7948,0.00015,18.96275]
[1778792859948,28.99,81371.1,0.0,-0.7945,0.00015,18.98004]
[1778792864986,28.99,81366.69,0.0,-0.79516,0.00015,18.94275]
[1778792867001,28.99,81359.61,0.0,-0.7962,0.00015,18.88374]
[1778792869010,28.99,81357.48,0.0,-0.79651,0.00015,18.86581]
[1778792871024,28.99,81348.75,0.0,-0.79779,0.00015,18.79275]
[1778792872030,28.99,81346.94,0.0,-0.79806,0.00015,18.77758]
[1778792877066,28.99,81346.29,0.0,-0.79816,0.00015,18.77195]
[1778792882104,28.99,81349.69,0.0,-0.79767,0.00015,18.80007]
[1778792883110,28.99,81356.81,0.0,-0.79663,0.00015,18.85934]
[1778792884117,28.99,81358.73,0.0,-0.79635,0.00015,18.87521]
[1778792889152,28.99,81360.75,0.0,-0.79606,0.00015,18.89139]
[1778792894187,28.98,81358.93,0.0,-0.79634,0.00015,18.8755]
[1778792899222,28.98,81354.87,0.0,-0.79695,0.00015,18.84123]
[1778792907278,28.98,81355.29,0.0,-0.79689,0.00015,18.84435]
[1778792912699,28.98,81355.89,0.0,-0.79684,0.00015,18.84455]
[1778792918355,28.98,81359.73,0.0,-0.79629,0.00015,18.87617]
[1778792921376,28.98,81365.69,0.0,-0.79542,0.00015,18.92542]
[1778792926417,28.98,81368.67,0.0,-0.795,0.00015,18.94928]
[1778792931450,28.98,81367.1,0.0,-0.79525,0.00015,18.93522]
[1778792936484,28.97,81364.76,0.0,-0.79561,0.00015,18.91467]
[1778792942909,28.97,81363.55,0.0,-0.79581,0.00015,18.90329]
[1778792948567,28.97,81362.93,0.0,-0.79593,0.00015,18.89676]
[1778792954609,28.96,81362.45,0.0,-0.79602,0.00015,18.89134]
[1778792959644,28.96,81362.44,0.0,-0.79605,0.00015,18.89004]
[1778792965686,28.96,81362.17,0.0,-0.79611,0.00015,18.88627]
[1778792970723,28.96,81361.76,0.0,-0.7962,0.00015,18.88158]
[1778792975758,28.95,81367.89,0.0,-0.79535,0.00015,18.927]
[1778792976765,28.95,81367.21,0.0,-0.79545,0.00015,18.92123]
[1778792981800,28.95,81364.0,0.0,-0.79593,0.00015,18.89392]
[1778792986835,28.95,81362.27,0.0,-0.7962,0.00015,18.87908]
[1778792991873,28.95,81363.29,0.0,-0.79607,0.00015,18.88629]
[1778792998921,28.94,81362.67,0.0,-0.7962,0.00015,18.87894]
[1778793006977,28.94,81363.01,0.0,-0.79619,0.00015,18.87935]
[1778793012018,28.93,81362.47,0.0,-0.7963,0.00015,18.87336]
[1778793023470,28.93,81361.1,0.0,-0.79656,0.00015,18.85851]
[1778793029131,28.92,81360.56,0.0,-0.79667,0.00015,18.85261]
[1778793041216,28.92,81361.34,0.0,-0.79665,0.00015,18.85128]
[1778793048267,28.91,81360.96,0.0,-0.79673,0.00015,18.84645]
[1778793053302,28.91,81360.73,0.0,-0.79679,0.00015,18.84345]
[1778793060353,28.91,81362.3,0.0,-0.79658,0.00015,18.85507]
[1778793065390,28.91,81364.59,0.0,-0.79627,0.00015,18.87308]
[1778793070424,28.9,81365.33,0.0,-0.79618,0.00015,18.87793]
[1778793077473,28.9,81369.64,0.0,-0.79558,0.00015,18.91233]
[1778793083890,28.9,81370.46,0.0,-0.79548,0.00015,18.91779]
[1778793090564,28.89,81374.88,0.0,-0.79486,0.00015,18.95302]
[1778793092578,28.89,81369.28,0.0,-0.79572,0.00015,18.90134]
[1778793093963,28.89,81361.1,0.0,-0.79693,0.00015,18.83291]
[1778793099643,28.89,81358.96,0.0,-0.79725,0.00015,18.81457]
[1778793100676,28.89,81349.82,0.0,-0.79859,0.00015,18.73803]
[1778793101666,28.89,81349.82,0.0,-0.79859,0.00015,18.73797]
[1778793107705,28.89,81350.38,0.0,-0.79851,0.00015,18.74273]
[1778793112744,28.89,81348.19,0.0,-0.79882,0.00015,18.72454]
[1778793120800,28.89,81347.2,0.0,-0.79896,0.00015,18.7167]
[1778793125835,28.89,81346.92,0.0,-0.799,0.00015,18.71461]
[1778793130870,28.89,81347.17,0.0,-0.79896,0.00015,18.71701]
[1778793136912,28.89,81346.68,0.0,-0.79902,0.00015,18.71336]
[1778793142963,28.9,81346.82,0.0,-0.79899,0.00015,18.71507]
[1778793147999,28.9,81349.35,0.0,-0.79861,0.00015,18.73675]
[1778793153034,28.9,81345.87,0.0,-0.79915,0.00015,18.70339]
[1778793154389,28.9,81337.57,0.0,-0.80035,0.00015,18.63397]
[1778793155048,28.9,81337.57,0.0,-0.80035,0.00015,18.63417]
[1778793160085,28.9,81339.49,0.0,-0.80005,0.00015,18.65131]
[1778793161091,28.9,81332.69,0.0,-0.80104,0.00014,18.59427]
[1778793162100,28.9,81334.29,0.0,-0.8008,0.00015,18.60775]
[1778793167134,28.9,81335.05,0.0,-0.80069,0.00015,18.61435]
[1778793172177,28.9,81338.62,0.0,-0.80017,0.00015,18.64451]
[1778793177205,28.9,81340.04,0.0,-0.79996,0.00015,18.65648]
[1778793182240,28.9,81340.4,0.0,-0.79991,0.00015,18.65956]
[1778793187274,28.9,81340.36,0.0,-0.79991,0.00015,18.65929]
[1778793191302,28.9,81347.18,0.0,-0.79891,0.00015,18.71665]
[1778793193316,28.9,81349.49,0.0,-0.79857,0.00015,18.73628]
[1778793197345,28.9,81355.17,0.0,-0.79773,0.00015,18.78433]
[1778793199359,28.9,81356.55,0.0,-0.79753,0.00015,18.79601]
[1778793204394,28.9,81356.52,0.0,-0.79753,0.00015,18.79609]
[1778793205401,28.9,81351.16,0.0,-0.79831,0.00015,18.75135]
[1778793211444,28.91,81350.75,0.0,-0.79839,0.00015,18.74402]
[1778793216479,28.91,81350.14,0.0,-0.79847,0.00015,18.73942]
[1778793221514,28.91,81349.64,0.0,-0.79854,0.00015,18.73571]
[1778793226550,28.91,81347.34,0.0,-0.79886,0.00015,18.7169]
[1778793228565,28.91,81341.26,0.0,-0.79975,0.00015,18.66619]
[1778793230579,28.91,81339.63,0.0,-0.79999,0.00015,18.65219]
[1778793232593,28.91,81329.34,0.0,-0.80149,0.00014,18.56561]
[1778793233609,28.91,81329.47,0.0,-0.80147,0.00014,18.56665]
[1778793239644,28.91,81331.15,0.0,-0.80123,0.00014,18.58059]
[1778793243673,28.91,81326.84,0.0,-0.80185,0.00014,18.54447]
[1778793250721,28.91,81326.22,0.0,-0.80193,0.00014,18.53986]
[1778793255097,28.91,81320.13,0.0,-0.8028,0.00014,18.48928]
[1778793260790,28.91,81320.84,0.0,-0.80268,0.00014,18.49604]
[1778793265827,28.91,81317.42,0.0,-0.80316,0.00014,18.46821]
[1778793271870,28.92,81313.37,0.0,-0.80376,0.00014,18.43061]
[1778793276905,28.92,81309.81,0.0,-0.80425,0.00014,18.4017]
[1778793281953,28.92,81308.33,0.0,-0.80444,0.00014,18.39033]
[1778793283956,28.92,81301.48,0.0,-0.80541,0.00014,18.33333]
[1778793288993,28.92,81300.96,0.0,-0.80546,0.00014,18.33036]
[1778793294027,28.93,81304.37,0.0,-0.80495,0.00014,18.36041]
[1778793297049,28.93,81307.08,0.0,-0.80455,0.00014,18.3838]
[1778793302084,28.93,81302.18,0.0,-0.80524,0.00014,18.34346]
[1778793307121,28.93,81299.79,0.0,-0.80556,0.00014,18.32437]
[1778793312154,28.94,81298.32,0.0,-0.80575,0.00014,18.313]
[1778793318196,28.94,81294.21,0.0,-0.80632,0.00014,18.27962]
[1778793319202,28.94,81301.68,0.0,-0.80525,0.00014,18.34276]
[1778793320209,28.94,81304.87,0.0,-0.80479,0.00014,18.36976]
[1778793325598,28.94,81305.97,0.0,-0.80462,0.00014,18.37969]
[1778793331287,28.94,81304.71,0.0,-0.80482,0.00014,18.36547]
[1778793336322,28.94,81301.48,0.0,-0.80526,0.00014,18.33921]
[1778793341357,28.95,81303.82,0.0,-0.80491,0.00014,18.36003]
[1778793345738,28.95,81315.86,0.0,-0.80317,0.00014,18.46203]
[1778793347399,28.95,81316.98,0.0,-0.803,0.00014,18.47167]
[1778793352434,28.95,81322.53,0.0,-0.80219,0.00014,18.51876]
[1778793357469,28.95,81326.12,0.0,-0.80167,0.00014,18.54911]
[1778793362504,28.95,81325.48,0.0,-0.80176,0.00014,18.54382]
[1778793367538,28.95,81324.12,0.0,-0.80196,0.00014,18.53255]
[1778793372574,28.95,81325.87,0.0,-0.8017,0.00014,18.54739]
[1778793377608,28.95,81327.37,0.0,-0.80148,0.00014,18.56006]
[1778793382645,28.95,81331.52,0.0,-0.80088,0.00014,18.59486]
[1778793387678,28.95,81329.35,0.0,-0.8012,0.00014,18.57656]
[1778793391708,28.95,81323.29,0.0,-0.80211,0.00014,18.52108]
[1778793392713,28.95,81317.73,0.0,-0.80291,0.00014,18.47441]
[1778793394727,28.95,81313.52,0.0,-0.80352,0.00014,18.43917]
[1778793399764,28.95,81309.41,0.0,-0.8041,0.00014,18.40524]
[1778793400770,28.95,81302.62,0.0,-0.80507,0.00014,18.34829]
[1778793401776,28.95,81302.68,0.0,-0.80505,0.00014,18.34902]
[1778793406811,28.95,81300.33,0.0,-0.80537,0.00014,18.33037]
[1778793410839,28.96,81294.88,0.0,-0.80613,0.00014,18.2855]
[1778793415874,28.96,81291.39,0.0,-0.8066,0.00014,18.25759]
[1778793420909,28.96,81288.52,0.0,-0.80698,0.00014,18.23503]
[1778793426302,28.97,81287.64,0.0,-0.80707,0.00014,18.2295]
[1778793431986,28.97,81285.42,0.0,-0.80738,0.00014,18.21139]
[1778793437022,28.97,81286.61,0.0,-0.8072,0.00014,18.22201]
[1778793442056,28.97,81286.44,0.0,-0.80721,0.00014,18.22109]
[1778793447091,28.97,81285.27,0.0,-0.80737,0.00014,18.2118]
[1778793451119,28.97,81276.92,0.0,-0.80859,0.00014,18.13686]
[1778793453134,28.97,81276.29,0.0,-0.80868,0.00014,18.13134]
[1778793458171,28.97,81278.16,0.0,-0.80842,0.00014,18.14695]
[1778793462196,28.97,81270.27,0.0,-0.80953,0.00014,18.08056]
[1778793464210,28.97,81268.62,0.0,-0.80976,0.00014,18.06671]
[1778793466582,28.97,81260.21,0.0,-0.81094,0.00014,17.9958]
[1778793468238,28.97,81260.01,0.0,-0.81097,0.00014,17.99436]
[1778793472268,28.97,81254.58,0.0,-0.81172,0.00014,17.94906]
[1778793477302,28.98,81251.18,0.0,-0.81218,0.00014,17.92126]
[1778793478307,28.98,81257.35,0.0,-0.81131,0.00014,17.97364]
[1778793479315,28.98,81256.6,0.0,-0.81141,0.00014,17.96745]
[1778793484350,28.98,81255.75,0.0,-0.81152,0.00014,17.961]
[1778793488378,28.98,81250.25,0.0,-0.81228,0.00014,17.91516]
[1778793493413,28.98,81248.47,0.0,-0.81251,0.00014,17.90107]
[1778793498449,28.98,81245.63,0.0,-0.81289,0.00014,17.87798]
[1778793501469,28.98,81233.54,0.0,-0.81456,0.00014,17.77616]
[1778793502477,28.98,81232.0,0.0,-0.81477,0.00014,17.76342]
[1778793507511,28.99,81233.81,0.0,-0.81449,0.00014,17.78037]
[1778793512546,28.99,81235.0,0.0,-0.81435,0.00014,17.78649]
[1778793517581,28.99,81236.02,0.0,-0.81421,0.00014,17.79528]
[1778793522617,28.99,81240.04,0.0,-0.81365,0.00014,17.82902]
[1778793527654,28.99,81245.18,0.0,-0.81295,0.00014,17.87179]
[1778793532688,28.99,81247.0,0.0,-0.81271,0.00014,17.88605]
[1778793537725,28.99,81248.02,0.0,-0.81257,0.00014,17.89507]
[1778793543766,28.99,81247.16,0.0,-0.81267,0.00014,17.8887]
[1778793548800,28.99,81246.87,0.0,-0.8127,0.00014,17.887]
[1778793553836,28.99,81246.47,0.0,-0.81274,0.00014,17.88434]
[1778793558870,28.99,81243.09,0.0,-0.8132,0.00014,17.85653]
[1778793561892,28.99,81259.3,0.0,-0.81092,0.00014,17.99404]
[1778793562901,28.99,81261.27,0.0,-0.81065,0.00014,18.01069]
[1778793567933,28.99,81263.17,0.0,-0.81038,0.00014,18.02679]
[1778793572968,28.99,81265.51,0.0,-0.81008,0.00014,18.04206]
[1778793578004,28.99,81266.85,0.0,-0.80989,0.00014,18.05352]
[1778793583039,28.99,81270.8,0.0,-0.80933,0.00014,18.08697]
[1778793588075,28.99,81272.34,0.0,-0.80912,0.00014,18.10005]
[1778793593109,28.99,81272.71,0.0,-0.80906,0.00014,18.10322]
[1778793598145,28.99,81273.02,0.0,-0.80902,0.00014,18.10589]
[1778793605193,28.99,81273.43,0.0,-0.80896,0.00014,18.10944]
[1778793611235,29.0,81273.55,0.0,-0.80894,0.00014,18.11053]
[1778793615271,29.0,81267.17,0.0,-0.80984,0.00014,18.05674]
[1778793617641,29.0,81264.7,0.0,-0.81018,0.00014,18.03607]
[1778793621314,29.0,81259.13,0.0,-0.81096,0.00014,17.98948]
[1778793627711,29.0,81257.22,0.0,-0.81121,0.00014,17.97423]
[1778793633398,29.0,81257.86,0.0,-0.81114,0.00014,17.97593]
[1778793638432,29.0,81260.43,0.0,-0.81077,0.00014,17.99848]
[1778793639439,29.0,81266.55,0.0,-0.8099,0.00014,18.0503]
[1778793640446,29.0,81271.85,0.0,-0.80915,0.00014,18.0951]
[1778793645481,29.0,81271.29,0.0,-0.80923,0.00014,18.09068]
[1778793650517,29.0,81276.64,0.0,-0.80847,0.00014,18.13604]
[1778793655552,29.0,81279.02,0.0,-0.80813,0.00014,18.15618]
[1778793660598,29.0,81288.89,0.0,-0.80673,0.00014,18.2392]
[1778793661594,29.0,81289.52,0.0,-0.80664,0.00014,18.24465]
[1778793666630,29.0,81289.5,0.0,-0.80664,0.00014,18.24441]
[1778793671666,29.0,81287.93,0.0,-0.80687,0.00014,18.23121]
[1778793676700,29.0,81285.32,0.0,-0.80724,0.00014,18.20921]
[1778793681740,29.0,81283.85,0.0,-0.80745,0.00014,18.19667]
[1778793686772,29.0,81283.2,0.0,-0.80754,0.00014,18.19096]
[1778793691806,29.0,81294.32,0.0,-0.806,0.00014,18.27958]
[1778793692813,29.0,81301.48,0.0,-0.80498,0.00014,18.33986]
[1778793694828,29.0,81302.24,0.0,-0.80487,0.00014,18.34635]
[1778793700869,29.0,81302.45,0.0,-0.80483,0.00014,18.34848]
[1778793705904,29.0,81303.16,0.0,-0.80473,0.00014,18.35476]
[1778793707920,29.0,81310.29,0.0,-0.8037,0.00014,18.41471]
[1778793708925,29.0,81314.05,0.0,-0.80316,0.00014,18.44622]
[1778793713960,29.0,81317.72,0.0,-0.80264,0.00014,18.4767]
[1778793718995,29.0,81320.53,0.0,-0.80224,0.00014,18.49997]
[1778793724030,29.0,81322.94,0.0,-0.8019,0.00014,18.51989]
[1778793730076,29.0,81324.39,0.0,-0.80169,0.00014,18.53174]
[1778793735108,29.0,81327.38,0.0,-0.80127,0.00014,18.5565]
[1778793743163,29.0,81328.58,0.0,-0.8011,0.00014,18.56613]
[1778793747192,29.0,81333.65,0.0,-0.80037,0.00014,18.60831]
[1778793752226,29.0,81335.01,0.0,-0.80021,0.00015,18.61472]
[1778793756255,29.0,81340.34,0.0,-0.79945,0.00015,18.65887]
[1778793758633,29.0,81347.97,0.0,-0.79834,0.00015,18.72212]
[1778793761289,29.0,81350.35,0.0,-0.798,0.00015,18.74155]
[1778793766326,28.99,81350.41,0.0,-0.79801,0.00015,18.74097]
[1778793771360,28.99,81347.19,0.0,-0.7985,0.00015,18.71303]
[1778793777406,28.99,81345.79,0.0,-0.79873,0.00015,18.6999]
[1778793782438,28.99,81342.57,0.0,-0.79922,0.00015,18.67222]
[1778793785458,28.99,81323.3,0.0,-0.80202,0.00014,18.51047]
[1778793786473,28.99,81319.24,0.0,-0.80261,0.00014,18.47629]
[1778793791501,28.99,81318.28,0.0,-0.80274,0.00014,18.46836]
[1778793796536,28.99,81316.84,0.0,-0.80295,0.00014,18.45638]
[1778793801570,28.99,81315.87,0.0,-0.80309,0.00014,18.44828]
[1778793806605,28.99,81315.45,0.0,-0.80315,0.00014,18.44474]
[1778793811640,28.99,81314.13,0.0,-0.80337,0.00014,18.42905]
[1778793816676,28.99,81313.55,0.0,-0.80346,0.00014,18.42411]
[1778793821710,28.99,81312.43,0.0,-0.80362,0.00014,18.41469]
[1778793826745,28.99,81312.85,0.0,-0.80356,0.00014,18.41826]
[1778793831780,28.99,81312.62,0.0,-0.80359,0.00014,18.41636]
[1778793836815,28.99,81312.52,0.0,-0.8036,0.00014,18.41557]
[1778793843866,28.99,81313.33,0.0,-0.80349,0.00014,18.42245]
[1778793849270,28.99,81314.31,0.0,-0.80334,0.00014,18.4308]
[1778793854941,28.99,81314.67,0.0,-0.80329,0.00014,18.43408]
[1778793860984,28.99,81314.01,0.0,-0.80338,0.00014,18.42881]
[1778793866020,28.99,81312.4,0.0,-0.8036,0.00014,18.41557]
[1778793871057,28.99,81317.37,0.0,-0.80292,0.00014,18.45283]
[1778793876092,28.99,81319.03,0.0,-0.80268,0.00014,18.46673]
[1778793881126,28.99,81316.5,0.0,-0.80305,0.00014,18.44542]
[1778793884147,28.99,81315.22,0.0,-0.80323,0.00014,18.43473]
[1778793889182,28.99,81316.84,0.0,-0.80299,0.00014,18.44853]
[1778793894217,28.99,81321.09,0.0,-0.80238,0.00014,18.48435]
[1778793899252,28.99,81323.28,0.0,-0.80206,0.00014,18.50285]
[1778793904287,28.99,81332.55,0.0,-0.80072,0.00014,18.58054]
[1778793905296,28.99,81333.01,0.0,-0.80065,0.00014,18.58433]
[1778793911336,28.99,81330.21,0.0,-0.80106,0.00014,18.56057]
[1778793916371,28.99,81326.18,0.0,-0.80165,0.00014,18.52666]
[1778793921406,28.99,81329.8,0.0,-0.80113,0.00014,18.5568]
[1778793923421,28.99,81333.09,0.0,-0.80066,0.00014,18.58414]
[1778793928456,28.99,81326.63,0.0,-0.80159,0.00014,18.53001]
[1778793933490,28.99,81327.48,0.0,-0.80151,0.00014,18.53248]
[1778793938526,28.99,81328.6,0.0,-0.80134,0.00014,18.54179]
[1778793943561,28.99,81332.09,0.0,-0.80084,0.00014,18.57092]
[1778793948595,28.99,81330.3,0.0,-0.8011,0.00014,18.55586]
[1778793953637,28.99,81329.15,0.0,-0.80127,0.00014,18.54632]
[1778793955650,28.99,81325.16,0.0,-0.80184,0.00014,18.51304]
[1778793960682,28.99,81324.45,0.0,-0.80193,0.00014,18.50758]
[1778793965085,28.99,81329.93,0.0,-0.80114,0.00014,18.55378]
[1778793970751,28.99,81331.27,0.0,-0.80094,0.00014,18.56519]
[1778793976794,28.99,81332.0,0.0,-0.80083,0.00014,18.57142]
[1778793981828,28.99,81333.36,0.0,-0.80063,0.00014,18.58284]
[1778793986864,28.99,81334.19,0.0,-0.80051,0.00014,18.58979]
[1778793991901,28.99,81335.27,0.0,-0.80039,0.00015,18.5942]
[1778793996935,28.99,81338.67,0.0,-0.7999,0.00015,18.6225]
[1778794001970,28.99,81338.51,0.0,-0.79993,0.00015,18.621]
[1778794008014,28.99,81338.92,0.0,-0.79987,0.00015,18.62428]
[1778794009021,28.99,81344.83,0.0,-0.79901,0.00015,18.67362]
[1778794010028,28.99,81351.47,0.0,-0.79804,0.00015,18.72893]
[1778794011034,28.99,81351.33,0.0,-0.79807,0.00015,18.72762]
[1778794016069,28.99,81351.87,0.0,-0.798,0.00015,18.73135]
[1778794021104,28.99,81349.91,0.0,-0.7983,0.00015,18.7143]
[1778794026139,28.98,81348.03,0.0,-0.79858,0.00015,18.69801]
[1778794031177,28.98,81347.24,0.0,-0.79871,0.00015,18.6909]
[1778794036210,28.98,81346.09,0.0,-0.79888,0.00015,18.68087]
[1778794041245,28.98,81345.35,0.0,-0.799,0.00015,18.67438]
[1778794046281,28.98,81344.36,0.0,-0.79915,0.00015,18.66583]
[1778794051316,28.98,81347.37,0.0,-0.79875,0.00015,18.68609]
[1778794056351,28.98,81343.33,0.0,-0.79934,0.00015,18.65202]
[1778794057357,28.98,81355.89,0.0,-0.79751,0.00015,18.75676]
[1778794058364,28.98,81361.97,0.0,-0.79662,0.00015,18.80762]
[1778794059371,28.98,81361.94,0.0,-0.79662,0.00015,18.80751]
[1778794064406,28.98,81358.36,0.0,-0.79713,0.00015,18.77832]
[1778794069441,28.98,81356.58,0.0,-0.79738,0.00015,18.76408]
[1778794074476,28.98,81358.66,0.0,-0.79707,0.00015,18.78183]
[1778794079511,28.98,81356.64,0.0,-0.79737,0.00015,18.76453]
[1778794084546,28.98,81357.0,0.0,-0.79733,0.00015,18.76702]
[1778794089581,28.98,81356.39,0.0,-0.79743,0.00015,18.76126]
[1778794094617,28.98,81355.83,0.0,-0.79753,0.00015,18.75581]
[1778794099651,28.98,81358.93,0.0,-0.79708,0.00015,18.78114]
[1778794104686,28.98,81360.12,0.0,-0.79691,0.00015,18.79074]
[1778794109727,28.98,81361.34,0.0,-0.79674,0.00015,18.80053]
[1778794110734,28.98,81371.36,0.0,-0.79527,0.00015,18.88383]
[1778794111742,28.97,81371.69,0.0,-0.79526,0.00015,18.88181]
[1778794118790,28.97,81372.02,0.0,-0.79524,0.00015,18.88306]
[1778794123825,28.97,81376.8,0.0,-0.79455,0.00015,18.92204]
[1778794128860,28.97,81380.95,0.0,-0.79394,0.00015,18.95641]
[1778794132888,28.97,81388.76,0.0,-0.79278,0.00015,19.02097]
[1778794134902,28.97,81392.07,0.0,-0.7923,0.00015,19.04813]
[1778794139937,28.97,81393.05,0.0,-0.79216,0.00015,19.0555]
[1778794143992,28.97,81399.19,0.0,-0.79126,0.00015,19.10587]
[1778794144984,28.97,81426.15,0.0,-0.78722,0.00015,19.32814]
[1778794146352,28.97,81428.92,0.0,-0.78681,0.00015,19.35066]
[1778794152031,28.96,81427.42,0.0,-0.78706,0.00015,19.33718]
[1778794157067,28.96,81427.7,0.0,-0.78701,0.00015,19.3395]
[1778794162102,28.96,81426.73,0.0,-0.78716,0.00015,19.33172]
[1778794167138,28.96,81426.02,0.0,-0.78726,0.00015,19.32592]
[1778794172172,28.96,81416.41,0.0,-0.78874,0.00015,19.24212]
[1778794173179,28.96,81411.62,0.0,-0.78946,0.00015,19.20252]
[1778794175193,28.96,81403.77,0.0,-0.79065,0.00015,19.13728]
[1778794180229,28.96,81402.44,0.0,-0.79086,0.00015,19.12566]
[1778794182242,28.96,81396.35,0.0,-0.79177,0.00015,19.0751]
[1778794185264,28.96,81394.96,0.0,-0.79198,0.00015,19.06341]
[1778794190298,28.96,81395.36,0.0,-0.79192,0.00015,19.06658]
[1778794196341,28.96,81395.29,0.0,-0.79193,0.00015,19.06607]
[1778794201378,28.96,81392.58,0.0,-0.79234,0.00015,19.04306]
[1778794206778,28.96,81390.83,0.0,-0.79261,0.00015,19.02804]
[1778794212453,28.96,81392.01,0.0,-0.79245,0.00015,19.03726]
[1778794221523,28.95,81392.38,0.0,-0.79241,0.00015,19.03917]
[1778794222524,28.95,81386.9,0.0,-0.79323,0.00015,18.99352]
[1778794229573,28.95,81384.35,0.0,-0.79363,0.00015,18.97131]
[1778794233601,28.95,81378.9,0.0,-0.79448,0.00015,18.92069]
[1778794238636,28.95,81373.61,0.0,-0.79528,0.00015,18.87556]
[1778794243672,28.94,81373.34,0.0,-0.79534,0.00015,18.87216]
[1778794249714,28.94,81373.94,0.0,-0.79525,0.00015,18.87725]
[1778794254749,28.94,81373.52,0.0,-0.79531,0.00015,18.87417]
[1778794259784,28.95,81374.39,0.0,-0.79517,0.00015,18.88182]
[1778794265828,28.95,81377.92,0.0,-0.79464,0.00015,18.91167]
[1778794271872,28.95,81379.35,0.0,-0.79442,0.00015,18.92405]
[1778794273884,28.95,81392.28,0.0,-0.7925,0.00015,19.03156]
[1778794274891,28.95,81396.99,0.0,-0.7918,0.00015,19.07056]
[1778794279927,28.95,81401.38,0.0,-0.79115,0.00015,19.10657]
[1778794284963,28.95,81402.61,0.0,-0.79098,0.00015,19.1163]
[1778794285970,28.95,81410.36,0.0,-0.78982,0.00015,19.18029]
[1778794286977,28.95,81411.91,0.0,-0.78959,0.00015,19.19296]
[1778794292018,28.95,81413.0,0.0,-0.78946,0.00015,19.1975]
[1778794296043,28.95,81415.18,0.0,-0.78913,0.00015,19.21556]
[1778794301075,28.95,81414.79,0.0,-0.78919,0.00015,19.21222]
[1778794306111,28.95,81404.99,0.0,-0.79067,0.00015,19.13097]
[1778794307485,28.95,81394.25,0.0,-0.79227,0.00015,19.04187]
[1778794308124,28.94,81394.25,0.0,-0.79227,0.00015,19.04182]
[1778794315173,28.94,81394.4,0.0,-0.79225,0.00015,19.04285]
[1778794327628,28.94,81408.06,0.0,-0.79022,0.00015,19.15566]
[1778794329272,28.94,81409.81,0.0,-0.78996,0.00015,19.17001]
[1778794334306,28.94,81408.72,0.0,-0.79013,0.00015,19.16052]
[1778794339341,28.94,81408.72,0.0,-0.79014,0.00015,19.16012]
[1778794344391,28.94,81410.15,0.0,-0.78993,0.00015,19.17153]
[1778794349411,28.94,81409.9,0.0,-0.78998,0.00015,19.16912]
[1778794354446,28.94,81409.68,0.0,-0.79005,0.00015,19.16242]
[1778794359482,28.94,81413.56,0.0,-0.78947,0.00015,19.19421]
[1778794362503,28.94,81418.83,0.0,-0.78869,0.00015,19.23739]
[1778794367537,28.94,81417.9,0.0,-0.78884,0.00015,19.22905]
[1778794372572,28.94,81420.17,0.0,-0.78851,0.00015,19.24742]
[1778794377607,28.94,81421.61,0.0,-0.78829,0.00015,19.25934]
[1778794382642,28.94,81423.46,0.0,-0.78801,0.00015,19.2745]
[1778794388685,28.93,81423.72,0.0,-0.78798,0.00015,19.27628]
[1778794393721,28.93,81429.68,0.0,-0.78708,0.00015,19.3253]
[1778794398756,28.93,81434.22,0.0,-0.7864,0.00015,19.36261]
[1778794403834,28.93,81435.87,0.0,-0.78615,0.00015,19.37594]
[1778794407858,28.93,81445.37,0.0,-0.78472,0.00015,19.45371]
[1778794408864,28.93,81454.04,0.0,-0.7834,0.00015,19.52462]
[1778794409871,28.93,81454.3,0.0,-0.78336,0.00015,19.5267]
[1778794413899,28.93,81460.52,0.0,-0.78245,0.00015,19.57283]
[1778794418933,28.93,81464.23,0.0,-0.78188,0.00015,19.60315]
[1778794424304,28.93,81461.89,0.0,-0.78225,0.00015,19.58375]
[1778794430013,28.93,81460.93,0.0,-0.78239,0.00015,19.5759]
[1778794435048,28.93,81460.91,0.0,-0.78239,0.00015,19.57588]
[1778794440084,28.93,81456.4,0.0,-0.78309,0.00015,19.53881]
[1778794441090,28.93,81450.4,0.0,-0.784,0.00015,19.48952]
[1778794443108,28.93,81450.14,0.0,-0.78405,0.00015,19.48728]
[1778794448139,28.93,81449.95,0.0,-0.78408,0.00015,19.48568]
[1778794454182,28.93,81452.92,0.0,-0.78363,0.00015,19.50962]
[1778794460224,28.93,81450.62,0.0,-0.784,0.00015,19.48956]
[1778794465259,28.92,81449.98,0.0,-0.78412,0.00015,19.48337]
[1778794470293,28.92,81449.88,0.0,-0.78415,0.00015,19.48164]
[1778794476672,28.92,81451.43,0.0,-0.78397,0.00015,19.48878]
[1778794482379,28.92,81450.71,0.0,-0.78412,0.00015,19.481]
[1778794487413,28.91,81445.74,0.0,-0.7849,0.00015,19.43875]
[1778794494462,28.91,81442.23,0.0,-0.78547,0.00015,19.40815]
[1778794499498,28.91,81436.37,0.0,-0.78638,0.00015,19.35875]
[1778794504534,28.9,81434.3,0.0,-0.78671,0.00015,19.34059]
[1778794509570,28.9,81432.85,0.0,-0.78695,0.00015,19.32753]
[1778794514604,28.9,81432.33,0.0,-0.78705,0.00015,19.3221]
[1778794516955,28.9,81425.77,0.0,-0.78805,0.00015,19.26752]
[1778794519641,28.9,81423.14,0.0,-0.78846,0.00015,19.24519]
[1778794522663,28.89,81415.13,0.0,-0.78967,0.00015,19.17849]
[1778794523670,28.89,81414.51,0.0,-0.78977,0.00015,19.17326]
[1778794528708,28.89,81409.5,0.0,-0.79053,0.00015,19.13142]
[1778794533744,28.89,81409.26,0.0,-0.7906,0.00015,19.12463]
[1778794539783,28.89,81406.09,0.0,-0.79108,0.00015,19.09823]
[1778794541798,28.89,81415.96,0.0,-0.7896,0.00015,19.17993]
[1778794542805,28.89,81419.46,0.0,-0.78907,0.00015,19.20876]
[1778794546833,28.89,81421.33,0.0,-0.78881,0.00015,19.22358]
[1778794551868,28.89,81419.61,0.0,-0.78908,0.00015,19.20836]
[1778794556904,28.89,81418.96,0.0,-0.7892,0.00015,19.20198]
[1778794561969,28.88,81416.3,0.0,-0.78962,0.00015,19.17896]
[1778794566984,28.88,81417.49,0.0,-0.78946,0.00015,19.18782]
[1778794572020,28.88,81420.04,0.0,-0.7891,0.00015,19.20739]
[1778794577056,28.87,81421.67,0.0,-0.78889,0.00015,19.21908]
[1778794582091,28.87,81422.17,0.0,-0.78885,0.00015,19.22157]
[1778794587451,28.87,81423.46,0.0,-0.78869,0.00015,19.2303]
[1778794594176,28.86,81423.97,0.0,-0.78868,0.00015,19.22809]
[1778794599212,28.86,81424.26,0.0,-0.78866,0.00015,19.22901]
[1778794604252,28.86,81424.29,0.0,-0.78869,0.00015,19.22783]
[1778794609280,28.85,81424.34,0.0,-0.78871,0.00015,19.22686]
[1778794614315,28.85,81425.59,0.0,-0.78854,0.00015,19.23584]
[1778794619350,28.85,81426.12,0.0,-0.78849,0.00015,19.23888]
[1778794624385,28.84,81430.78,0.0,-0.78781,0.00015,19.27614]
[1778794629421,28.84,81431.24,0.0,-0.78775,0.00015,19.27916]
[1778794634455,28.84,81432.16,0.0,-0.78763,0.00015,19.28591]
[1778794639490,28.84,81430.6,0.0,-0.78788,0.00015,19.27212]
[1778794644526,28.84,81429.68,0.0,-0.78804,0.00015,19.26364]
[1778794649564,28.83,81426.17,0.0,-0.78858,0.00015,19.23373]
[1778794654595,28.83,81424.49,0.0,-0.78889,0.00015,19.21441]
[1778794659630,28.83,81428.58,0.0,-0.78829,0.00015,19.24739]
[1778794661644,28.83,81434.71,0.0,-0.78737,0.00015,19.29764]
[1778794666684,28.83,81437.47,0.0,-0.78696,0.00015,19.31983]
[1778794671715,28.82,81438.22,0.0,-0.78686,0.00015,19.3252]
[1778794672722,28.82,81449.0,0.0,-0.78523,0.00015,19.41401]
[1778794673730,28.82,81452.32,0.0,-0.78473,0.00015,19.44113]
[1778794676749,28.82,81460.7,0.0,-0.78346,0.00015,19.5095]
[1778794678764,28.82,81464.18,0.0,-0.78293,0.00015,19.53785]
[1778794683800,28.82,81469.24,0.0,-0.78216,0.00015,19.57869]
[1778794692862,28.82,81469.74,0.0,-0.78211,0.00015,19.58161]
[1778794697897,28.82,81473.31,0.0,-0.78157,0.00015,19.61032]
[1778794702937,28.82,81487.19,0.0,-0.77944,0.00015,19.72338]
[1778794703941,28.81,81490.52,0.0,-0.77893,0.00015,19.75036]
[1778794705956,28.81,81494.1,0.0,-0.77838,0.00016,19.77905]
[1778794711017,28.81,81493.77,0.0,-0.7785,0.00016,19.7703]
[1778794716024,28.81,81490.64,0.0,-0.77902,0.00015,19.74307]
[1778794721059,28.8,81489.7,0.0,-0.7792,0.00015,19.73368]
[1778794727101,28.8,81487.06,0.0,-0.77965,0.00015,19.70994]
[1778794732136,28.79,81481.85,0.0,-0.78049,0.00015,19.66544]
[1778794737172,28.79,81479.85,0.0,-0.78083,0.00015,19.64738]
[1778794742206,28.78,81478.56,0.0,-0.78106,0.00015,19.63511]
[1778794744220,28.78,81465.69,0.0,-0.78305,0.00015,19.52877]
[1778794745227,28.78,81461.62,0.0,-0.78368,0.00015,19.49507]
[1778794747242,28.78,81459.64,0.0,-0.78399,0.00015,19.47849]
[1778794752276,28.78,81451.97,0.0,-0.78517,0.00015,19.41476]
[1778794754290,28.78,81450.04,0.0,-0.78547,0.00015,19.39879]
[1778794759329,28.78,81447.32,0.0,-0.78589,0.00015,19.37607]
[1778794763357,28.78,81441.3,0.0,-0.78683,0.00015,19.32504]
[1778794766711,28.77,81431.21,0.0,-0.78838,0.00015,19.2405]
[1778794771413,28.77,81436.45,0.0,-0.78763,0.00015,19.27874]
[1778794773430,28.77,81442.8,0.0,-0.78667,0.00015,19.33089]
[1778794778464,28.77,81442.99,0.0,-0.78665,0.00015,19.33184]
[1778794783497,28.77,81442.66,0.0,-0.78672,0.00015,19.32814]
[1778794788533,28.77,81443.21,0.0,-0.78667,0.00015,19.33126]
[1778794793568,28.76,81442.85,0.0,-0.78675,0.00015,19.32681]
[1778794799609,28.76,81443.0,0.0,-0.78676,0.00015,19.32628]
[1778794807003,28.75,81446.6,0.0,-0.78625,0.00015,19.35398]
[1778794809684,28.75,81455.86,0.0,-0.78485,0.00015,19.42975]
[1778794817077,28.75,81463.44,0.0,-0.7837,0.00015,19.49202]
[1778794818744,28.75,81456.64,0.0,-0.78474,0.00015,19.43585]
[1778794821765,28.75,81457.07,0.0,-0.78468,0.00015,19.43893]
[1778794827145,28.75,81452.79,0.0,-0.78535,0.00015,19.40279]
[1778794830826,28.75,81450.19,0.0,-0.78576,0.00015,19.38075]
[1778794833847,28.75,81450.25,0.0,-0.78579,0.00015,19.37632]
[1778794840897,28.74,81448.07,0.0,-0.78615,0.00015,19.35717]
[1778794845931,28.74,81445.01,0.0,-0.78664,0.00015,19.33025]
[1778794850966,28.74,81442.5,0.0,-0.78705,0.00015,19.30792]
[1778794857356,28.73,81441.99,0.0,-0.78716,0.00015,19.30193]
[1778794863056,28.73,81438.7,0.0,-0.7877,0.00015,19.27293]
[1778794868089,28.72,81437.23,0.0,-0.78794,0.00015,19.25945]
[1778794874132,28.72,81437.12,0.0,-0.78799,0.00015,19.25697]
[1778794881183,28.72,81437.15,0.0,-0.78802,0.00015,19.25536]
[1778794886220,28.71,81434.94,0.0,-0.78838,0.00015,19.23568]
[1778794888234,28.71,81427.86,0.0,-0.78946,0.00015,19.17631]
[1778794890246,28.71,81423.0,0.0,-0.7902,0.00015,19.1355]
[1778794895281,28.71,81420.83,0.0,-0.79058,0.00015,19.11217]
[1778794903336,28.71,81418.68,0.0,-0.79092,0.00015,19.09333]
[1778794908371,28.71,81417.44,0.0,-0.79112,0.00015,19.0825]
[1778794910389,28.71,81423.7,0.0,-0.79017,0.00015,19.13452]
[1778794911395,28.71,81430.92,0.0,-0.78908,0.00015,19.19451]
[1778794912399,28.71,81433.32,0.0,-0.78872,0.00015,19.21427]
[1778794917434,28.7,81436.23,0.0,-0.7883,0.00015,19.23736]
[1778794923476,28.7,81435.92,0.0,-0.78838,0.00015,19.23341]
[1778794928516,28.7,81435.96,0.0,-0.78839,0.00015,19.2326]
[1778794933551,28.7,81435.91,0.0,-0.78842,0.00015,19.23102]
[1778794938586,28.69,81435.36,0.0,-0.78853,0.00015,19.22524]
[1778794943621,28.69,81435.34,0.0,-0.78855,0.00015,19.2239]
[1778794948657,28.69,81435.22,0.0,-0.78859,0.00015,19.22173]
[1778794950672,28.69,81428.41,0.0,-0.78964,0.00015,19.1644]
[1778794955706,28.68,81426.76,0.0,-0.78994,0.00015,19.14522]
[1778794958066,28.68,81416.77,0.0,-0.79145,0.00015,19.06163]
[1778794963768,28.68,81413.96,0.0,-0.79188,0.00015,19.03788]
[1778794968798,28.68,81412.18,0.0,-0.79215,0.00015,19.02295]
[1778794973833,28.68,81415.96,0.0,-0.79157,0.00015,19.05476]
[1778794979876,28.68,81415.34,0.0,-0.79167,0.00015,19.0492]
[1778794984910,28.68,81415.51,0.0,-0.79166,0.00015,19.04992]
[1778794989946,28.68,81414.44,0.0,-0.79182,0.00015,19.04098]
[1778794996994,28.68,81414.31,0.0,-0.79184,0.00015,19.0399]
[1778795002030,28.68,81413.93,0.0,-0.7919,0.00015,19.03669]
[1778795007064,28.68,81417.21,0.0,-0.79141,0.00015,19.06388]
[1778795012098,28.68,81418.19,0.0,-0.7913,0.00015,19.06711]
[1778795018486,28.68,81420.1,0.0,-0.79103,0.00015,19.08232]
[1778795025194,28.68,81418.85,0.0,-0.79123,0.00015,19.07142]
[1778795030230,28.68,81417.69,0.0,-0.79141,0.00015,19.061]
[1778795034257,28.67,81425.89,0.0,-0.79019,0.00015,19.12879]
[1778795038285,28.67,81431.02,0.0,-0.78943,0.00015,19.17067]
[1778795043322,28.67,81434.74,0.0,-0.78889,0.00015,19.20053]
[1778795048359,28.67,81438.89,0.0,-0.78827,0.00015,19.23434]
[1778795053395,28.67,81440.03,0.0,-0.7881,0.00015,19.24371]
[1778795058428,28.67,81434.75,0.0,-0.7889,0.00015,19.19984]
[1778795059435,28.67,81426.08,0.0,-0.79021,0.00015,19.12761]
[1778795060441,28.67,81418.86,0.0,-0.7913,0.00015,19.06726]
[1778795061448,28.67,81413.24,0.0,-0.79215,0.00015,19.02028]
[1778795063462,28.67,81418.72,0.0,-0.79132,0.00015,19.06627]
[1778795064470,28.67,81422.9,0.0,-0.79069,0.00015,19.10122]
[1778795069504,28.67,81421.0,0.0,-0.79098,0.00015,19.08531]
[1778795075546,28.67,81422.54,0.0,-0.79078,0.00015,19.09355]
[1778795078567,28.67,81415.97,0.0,-0.79177,0.00015,19.03864]
[1778795079576,28.67,81412.15,0.0,-0.79234,0.00015,19.00675]
[1778795085616,28.67,81411.85,0.0,-0.79238,0.00015,19.00484]
[1778795088983,28.67,81418.08,0.0,-0.79143,0.00015,19.0573]
[1778795090652,28.67,81419.3,0.0,-0.79125,0.00015,19.06751]
[1778795095686,28.67,81417.14,0.0,-0.79157,0.00015,19.0495]
[1778795101732,28.67,81418.68,0.0,-0.79134,0.00015,19.06243]
[1778795106763,28.67,81421.27,0.0,-0.79095,0.00015,19.08408]
[1778795111798,28.67,81424.91,0.0,-0.7904,0.00015,19.1143]
[1778795116833,28.67,81423.99,0.0,-0.79055,0.00015,19.10642]
[1778795121868,28.67,81424.01,0.0,-0.79055,0.00015,19.10635]
[1778795126904,28.67,81423.82,0.0,-0.79058,0.00015,19.10458]
[1778795131939,28.67,81417.65,0.0,-0.79155,0.00015,19.0483]
[1778795136975,28.67,81416.64,0.0,-0.7917,0.00015,19.03979]
[1778795142010,28.67,81415.48,0.0,-0.79188,0.00015,19.03002]
[1778795147045,28.67,81413.63,0.0,-0.79216,0.00015,19.01451]
[1778795152081,28.67,81412.52,0.0,-0.79232,0.00015,19.0052]
[1778795157116,28.67,81412.03,0.0,-0.7924,0.00015,19.00108]
[1778795163158,28.67,81411.69,0.0,-0.79245,0.00015,18.99822]
[1778795169544,28.67,81411.31,0.0,-0.79251,0.00015,18.99503]
[1778795175242,28.67,81406.43,0.0,-0.79324,0.00015,18.9542]
[1778795180277,28.67,81406.7,0.0,-0.79321,0.00015,18.95578]
[1778795185313,28.66,81409.16,0.0,-0.79287,0.00015,18.97477]
[1778795187329,28.66,81403.3,0.0,-0.79376,0.00015,18.92506]
[1778795190352,28.66,81399.66,0.0,-0.79432,0.00015,18.89386]
[1778795193373,28.66,81393.88,0.0,-0.79523,0.00015,18.84021]
[1778795197408,28.66,81399.52,0.0,-0.7944,0.00015,18.88695]
[1778795202443,28.66,81394.13,0.0,-0.79522,0.00015,18.84076]
[1778795206471,28.65,81391.59,0.0,-0.79561,0.00015,18.81891]
[1778795212515,28.65,81387.64,0.0,-0.79621,0.00015,18.78518]
[1778795220571,28.65,81388.16,0.0,-0.79614,0.00015,18.78898]
[1778795225606,28.65,81387.93,0.0,-0.79618,0.00015,18.78674]
[1778795232659,28.65,81388.03,0.0,-0.79617,0.00015,18.78726]
[1778795238702,28.65,81389.5,0.0,-0.79595,0.00015,18.79943]
[1778795243736,28.65,81391.24,0.0,-0.7957,0.00015,18.81393]
[1778795248771,28.65,81393.26,0.0,-0.7954,0.00015,18.83078]
[1778795253806,28.65,81393.75,0.0,-0.79536,0.00015,18.83021]
[1778795258842,28.65,81395.03,0.0,-0.79517,0.00015,18.84089]
[1778795264884,28.65,81395.76,0.0,-0.79506,0.00015,18.84694]
[1778795270245,28.65,81397.37,0.0,-0.79483,0.00015,18.86037]
[1778795275961,28.65,81398.41,0.0,-0.79467,0.00015,18.86902]
[1778795283012,28.65,81399.09,0.0,-0.79457,0.00015,18.87459]
[1778795290385,28.65,81399.12,0.0,-0.79457,0.00015,18.87474]
[1778795296104,28.65,81400.06,0.0,-0.79443,0.00015,18.88253]
[1778795301141,28.65,81401.22,0.0,-0.79426,0.00015,18.89216]
[1778795306174,28.65,81400.56,0.0,-0.79436,0.00015,18.88651]
[1778795311209,28.65,81400.85,0.0,-0.79435,0.00015,18.88428]
[1778795316244,28.65,81401.1,0.0,-0.79432,0.00015,18.88631]
[1778795321280,28.65,81401.36,0.0,-0.79428,0.00015,18.88843]
[1778795326315,28.65,81401.7,0.0,-0.79423,0.00015,18.89121]
[1778795329337,28.65,81396.02,0.0,-0.79508,0.00015,18.84336]
[1778795333364,28.65,81394.0,0.0,-0.79539,0.00015,18.82616]
[1778795338400,28.65,81393.79,0.0,-0.79542,0.00015,18.8241]
[1778795343435,28.64,81390.74,0.0,-0.79589,0.00015,18.79788]
[1778795348470,28.64,81386.64,0.0,-0.79651,0.00015,18.76278]
[1778795353506,28.64,81385.0,0.0,-0.79677,0.00015,18.74842]
[1778795354513,28.64,81391.41,0.0,-0.79581,0.00015,18.80228]
[1778795355519,28.64,81395.08,0.0,-0.79527,0.00015,18.83298]
[1778795358544,28.64,81399.57,0.0,-0.79461,0.00015,18.87007]
[1778795360907,28.64,81405.7,0.0,-0.79369,0.00015,18.92137]
[1778795368610,28.64,81407.69,0.0,-0.79341,0.00015,18.93716]
[1778795373645,28.64,81411.51,0.0,-0.79288,0.00015,18.96402]
[1778795378682,28.63,81414.82,0.0,-0.79239,0.00015,18.99118]
[1778795384757,28.63,81419.65,0.0,-0.79168,0.00015,19.03084]
[1778795390798,28.63,81424.62,0.0,-0.79095,0.00015,19.07137]
[1778795393821,28.63,81416.88,0.0,-0.79213,0.00015,19.00605]
[1778795395835,28.63,81415.21,0.0,-0.79238,0.00015,18.99186]
[1778795400869,28.63,81415.71,0.0,-0.79231,0.00015,18.99562]
[1778795404899,28.63,81410.41,0.0,-0.79312,0.00015,18.95093]
[1778795408937,28.63,81404.89,0.0,-0.79396,0.00015,18.90406]
[1778795414978,28.62,81399.87,0.0,-0.79473,0.00015,18.86084]
[1778795420016,28.62,81398.14,0.0,-0.795,0.00015,18.84548]
[1778795421335,28.62,81385.0,0.0,-0.79697,0.00015,18.73454]
[1778795423036,28.62,81383.36,0.0,-0.79721,0.00015,18.72068]
[1778795429075,28.62,81382.32,0.0,-0.79739,0.00015,18.71087]
[1778795434108,28.62,81381.76,0.0,-0.79752,0.00015,18.70055]
[1778795436123,28.62,81375.43,0.0,-0.79847,0.00015,18.64673]
[1778795441476,28.61,81373.02,0.0,-0.79884,0.00015,18.62554]
[1778795447200,28.61,81368.83,0.0,-0.79947,0.00015,18.58945]
[1778795452234,28.61,81366.6,0.0,-0.79981,0.00015,18.56992]
[1778795457270,28.61,81365.68,0.0,-0.79996,0.00015,18.56158]
[1778795459284,28.61,81373.81,0.0,-0.79876,0.00015,18.63023]
[1778795460291,28.61,81381.56,0.0,-0.79761,0.00015,18.69544]
[1778795461616,28.61,81386.39,0.0,-0.7969,0.00015,18.73596]
[1778795467339,28.61,81390.16,0.0,-0.79637,0.00015,18.76613]
[1778795472375,28.6,81392.53,0.0,-0.79604,0.00015,18.78486]
[1778795477410,28.6,81393.85,0.0,-0.79586,0.00015,18.79484]
[1778795482445,28.6,81394.43,0.0,-0.79579,0.00015,18.79862]
[1778795487480,28.6,81396.71,0.0,-0.79546,0.00015,18.8173]
[1778795492515,28.6,81397.74,0.0,-0.79535,0.00015,18.82099]
[1778795497550,28.6,81397.54,0.0,-0.79539,0.00015,18.81864]
[1778795502588,28.59,81398.3,0.0,-0.79528,0.00015,18.82472]
[1778795507619,28.59,81397.7,0.0,-0.79538,0.00015,18.81932]
[1778795512654,28.59,81398.29,0.0,-0.7953,0.00015,18.82391]
[1778795518697,28.59,81398.39,0.0,-0.79529,0.00015,18.82432]
[1778795524051,28.59,81398.78,0.0,-0.79524,0.00015,18.82729]
[1778795529782,28.59,81395.65,0.0,-0.79571,0.00015,18.8006]
[1778795534817,28.59,81394.25,0.0,-0.79593,0.00015,18.78859]
[1778795539851,28.59,81393.05,0.0,-0.79611,0.00015,18.77829]
[1778795544887,28.59,81392.23,0.0,-0.79623,0.00015,18.77121]
[1778795549921,28.59,81391.68,0.0,-0.79632,0.00015,18.76638]
[1778795556970,28.59,81392.93,0.0,-0.79618,0.00015,18.77192]
[1778795562005,28.59,81392.29,0.0,-0.79628,0.00015,18.76625]
[1778795567040,28.59,81390.33,0.0,-0.79657,0.00015,18.74954]
[1778795572076,28.59,81390.14,0.0,-0.7966,0.00015,18.74776]
[1778795577110,28.59,81389.85,0.0,-0.79665,0.00015,18.74516]
[1778795582159,28.59,81389.34,0.0,-0.79673,0.00015,18.7407]
[1778795588202,28.59,81389.32,0.0,-0.79674,0.00015,18.74031]
[1778795593239,28.59,81391.06,0.0,-0.79648,0.00015,18.75479]
[1778795598272,28.58,81390.05,0.0,-0.79664,0.00015,18.74597]
[1778795603308,28.58,81389.83,0.0,-0.79667,0.00015,18.74385]
[1778795608342,28.58,81388.79,0.0,-0.79683,0.00015,18.73481]
[1778795613377,28.58,81389.17,0.0,-0.79682,0.00015,18.7331]
[1778795618412,28.58,81390.36,0.0,-0.79665,0.00015,18.74269]
[1778795624755,28.58,81390.58,0.0,-0.79663,0.00015,18.74389]
[1778795630497,28.58,81391.14,0.0,-0.79656,0.00015,18.7479]
[1778795636542,28.58,81391.23,0.0,-0.79656,0.00015,18.74781]
[1778795641575,28.58,81391.62,0.0,-0.79651,0.00015,18.75034]
[1778795645602,28.57,81396.9,0.0,-0.79574,0.00015,18.79421]
[1778795650637,28.57,81401.08,0.0,-0.79513,0.00015,18.82843]
[1778795655672,28.57,81402.02,0.0,-0.795,0.00015,18.83547]
[1778795663730,28.57,81403.4,0.0,-0.79482,0.00015,18.84605]
[1778795668774,28.57,81402.94,0.0,-0.79489,0.00015,18.84168]
[1778795670781,28.57,81415.04,0.0,-0.79307,0.00015,18.9435]
[1778795672795,28.57,81414.99,0.0,-0.79311,0.00015,18.9388]
[1778795677830,28.57,81422.73,0.0,-0.79194,0.00015,19.00389]
[1778795681858,28.57,81422.76,0.0,-0.79194,0.00015,19.00361]
[1778795686893,28.56,81421.36,0.0,-0.79217,0.00015,18.9911]
[1778795692939,28.56,81421.28,0.0,-0.7922,0.00015,18.98941]
[1778795697974,28.56,81420.47,0.0,-0.79234,0.00015,18.98166]
[1778795703055,28.56,81404.09,0.0,-0.79483,0.00015,18.84288]
[1778795704052,28.56,81398.05,0.0,-0.79574,0.00015,18.79171]
[1778795706036,28.56,81394.43,0.0,-0.79629,0.00015,18.76079]
[1778795711099,28.55,81393.51,0.0,-0.79644,0.00015,18.75226]
[1778795716133,28.55,81392.41,0.0,-0.79662,0.00015,18.74226]
[1778795722174,28.55,81391.22,0.0,-0.79681,0.00015,18.73143]
[1778795727210,28.55,81388.52,0.0,-0.79722,0.00015,18.70812]
[1778795732244,28.55,81388.35,0.0,-0.79729,0.00015,18.70169]
[1778795737281,28.55,81389.43,0.0,-0.79713,0.00015,18.71045]
[1778795742330,28.55,81393.02,0.0,-0.7966,0.00015,18.7406]
[1778795747365,28.55,81394.28,0.0,-0.7964,0.00015,18.75179]
[1778795752401,28.55,81394.12,0.0,-0.79641,0.00015,18.751]
[1778795758443,28.55,81391.78,0.0,-0.79675,0.00015,18.73219]
[1778795763479,28.56,81392.07,0.0,-0.79669,0.00015,18.73563]
[1778795768520,28.56,81389.4,0.0,-0.79707,0.00015,18.71378]
[1778795770527,28.56,81380.87,0.0,-0.79834,0.00015,18.64188]
[1778795771534,28.56,81377.04,0.0,-0.79891,0.00015,18.60925]
[1778795779590,28.56,81373.57,0.0,-0.79944,0.00015,18.57925]
[1778795784627,28.55,81371.91,0.0,-0.79969,0.00015,18.56479]
[1778795791674,28.55,81369.56,0.0,-0.80008,0.00015,18.53968]
[1778795796710,28.55,81369.99,0.0,-0.80003,0.00015,18.54295]
[1778795801747,28.55,81371.97,0.0,-0.79974,0.00015,18.55945]
[1778795806780,28.55,81374.26,0.0,-0.79939,0.00015,18.57928]
[1778795811814,28.55,81375.48,0.0,-0.7992,0.00015,18.59016]
[1778795816849,28.56,81376.22,0.0,-0.79908,0.00015,18.59701]
[1778795821884,28.56,81377.59,0.0,-0.79887,0.00015,18.6092]
[1778795826168,28.56,81366.15,0.0,-0.80055,0.00015,18.51271]
[1778795827928,28.56,81365.56,0.0,-0.80063,0.00015,18.5081]
[1778795832964,28.56,81363.55,0.0,-0.80091,0.00015,18.49202]
[1778795840019,28.56,81363.62,0.0,-0.8009,0.00015,18.49285]
[1778795842027,28.56,81346.66,0.0,-0.80339,0.00015,18.3488]
[1778795843035,28.56,81345.22,0.0,-0.8036,0.00015,18.33672]
[1778795848071,28.56,81345.78,0.0,-0.8035,0.00015,18.34237]
[1778795852099,28.56,81360.38,0.0,-0.80138,0.00015,18.46246]
[1778795853106,28.56,81364.04,0.0,-0.80084,0.00015,18.49356]
[1778795858142,28.56,81365.03,0.0,-0.80069,0.00015,18.50198]
[1778795863178,28.56,81363.73,0.0,-0.80088,0.00015,18.49097]
[1778795867204,28.56,81358.02,0.0,-0.80172,0.00015,18.44254]
[1778795872239,28.57,81357.12,0.0,-0.80185,0.00015,18.43512]
[1778795877274,28.57,81357.82,0.0,-0.80175,0.00015,18.44129]
[1778795882309,28.57,81358.08,0.0,-0.8017,0.00015,18.44371]
[1778795893388,28.57,81358.29,0.0,-0.80166,0.00015,18.44621]
[1778795899446,28.57,81358.38,0.0,-0.80164,0.00015,18.4475]
[1778795904483,28.57,81358.58,0.0,-0.8016,0.00015,18.4497]
[1778795910523,28.57,81358.52,0.0,-0.8016,0.00015,18.44985]
[1778795915559,28.57,81355.86,0.0,-0.80201,0.00015,18.42326]
[1778795920593,28.57,81348.78,0.0,-0.80304,0.00015,18.3637]
[1778795922607,28.57,81347.42,0.0,-0.80323,0.00015,18.3525]
[1778795927643,28.58,81343.68,0.0,-0.80376,0.00015,18.32167]
[1778795929658,28.58,81354.47,0.0,-0.80218,0.00015,18.41353]
[1778795930664,28.58,81355.88,0.0,-0.80197,0.00015,18.42571]
[1778795934691,28.58,81365.46,0.0,-0.80055,0.00015,18.50725]
[1778795935698,28.58,81367.27,0.0,-0.80028,0.00015,18.52254]
[1778795940733,28.58,81364.5,0.0,-0.80069,0.00015,18.49907]
[1778795947006,28.58,81366.02,0.0,-0.80047,0.00015,18.51201]
[1778795952819,28.58,81366.49,0.0,-0.8004,0.00015,18.51604]
[1778795957854,28.58,81369.01,0.0,-0.80003,0.00015,18.53739]
[1778795960875,28.58,81363.5,0.0,-0.80084,0.00015,18.49068]
[1778795965909,28.58,81365.57,0.0,-0.80053,0.00015,18.50842]
[1778795970945,28.58,81365.53,0.0,-0.80053,0.00015,18.5083]
[1778795975979,28.58,81365.38,0.0,-0.80059,0.00015,18.50262]
[1778795987287,28.58,81364.5,0.0,-0.80071,0.00015,18.49545]
[1778795993099,28.58,81358.49,0.0,-0.8016,0.00015,18.44457]
[1778795998134,28.58,81356.87,0.0,-0.80183,0.00015,18.43104]
[1778796003189,28.58,81359.34,0.0,-0.80146,0.00015,18.45237]
[1778796006210,28.58,81353.0,0.0,-0.80239,0.00015,18.39866]
[1778796011269,28.58,81351.28,0.0,-0.80264,0.00015,18.38437]
[1778796013262,28.58,81358.53,0.0,-0.80156,0.00015,18.44635]
[1778796017500,28.58,81377.34,0.0,-0.79877,0.00015,18.60632]
[1778796018299,28.58,81377.34,0.0,-0.79877,0.00015,18.60633]
[1778796021318,28.58,81369.67,0.0,-0.79991,0.00015,18.54158]
[1778796026358,28.59,81366.69,0.0,-0.80033,0.00015,18.51699]
[1778796031396,28.59,81366.66,0.0,-0.80037,0.00015,18.51219]
[1778796036430,28.59,81362.3,0.0,-0.80101,0.00015,18.47557]
[1778796041465,28.59,81362.69,0.0,-0.80094,0.00015,18.47959]
[1778796046503,28.59,81362.72,0.0,-0.80092,0.00015,18.481]
[1778796047509,28.59,81369.07,0.0,-0.79997,0.00015,18.53498]
[1778796052541,28.59,81370.13,0.0,-0.7998,0.00015,18.54476]
[1778796057576,28.59,81370.03,0.0,-0.7998,0.00015,18.54478]
[1778796062613,28.6,81368.63,0.0,-0.79999,0.00015,18.5338]
[1778796066649,28.6,81362.16,0.0,-0.80093,0.00015,18.47984]
[1778796070679,28.6,81351.33,0.0,-0.80251,0.00015,18.38902]
[1778796071674,28.6,81345.57,0.0,-0.80335,0.00015,18.3403]
[1778796072681,28.6,81339.61,0.0,-0.80422,0.00015,18.2899]
[1778796077716,28.6,81331.84,0.0,-0.80533,0.00015,18.22467]
[1778796081752,28.6,81323.21,0.0,-0.80657,0.00014,18.15188]
[1778796084765,28.61,81317.83,0.0,-0.80734,0.00014,18.10686]
[1778796090808,28.61,81318.84,0.0,-0.80716,0.00014,18.11726]
[1778796095842,28.61,81316.39,0.0,-0.80752,0.00014,18.09332]
[1778796099871,28.62,81322.15,0.0,-0.80666,0.00014,18.14385]
[1778796102116,28.62,81330.94,0.0,-0.80538,0.00015,18.21914]
[1778796106927,28.62,81339.14,0.0,-0.80417,0.00015,18.28985]
[1778796108942,28.62,81344.47,0.0,-0.80339,0.00015,18.33534]
[1778796113976,28.62,81343.36,0.0,-0.80353,0.00015,18.3272]
[1778796119012,28.62,81343.51,0.0,-0.80349,0.00015,18.329]
[1778796122256,28.62,81351.79,0.0,-0.80227,0.00015,18.39971]
[1778796124047,28.63,81352.9,0.0,-0.8021,0.00015,18.4099]
[1778796129084,28.63,81353.02,0.0,-0.80205,0.00015,18.41265]
[1778796130092,28.63,81346.27,0.0,-0.80303,0.00015,18.35574]
[1778796131099,28.63,81342.85,0.0,-0.80352,0.00015,18.32712]
[1778796136134,28.63,81346.5,0.0,-0.80297,0.00015,18.35951]
[1778796141168,28.64,81347.29,0.0,-0.80283,0.00015,18.3675]
[1778796146214,28.64,81349.91,0.0,-0.80242,0.00015,18.39089]
[1778796147221,28.64,81361.44,0.0,-0.80072,0.00015,18.48888]
[1778796148227,28.64,81356.19,0.0,-0.80149,0.00015,18.44464]
[1778796149235,28.64,81349.21,0.0,-0.80251,0.00015,18.3856]
[1778796150241,28.64,81346.38,0.0,-0.80293,0.00015,18.36176]
[1778796155276,28.64,81336.88,0.0,-0.80433,0.00015,18.27748]
[1778796156285,28.64,81336.4,0.0,-0.8044,0.00015,18.27343]
[1778796162540,28.64,81329.2,0.0,-0.80544,0.00015,18.21259]
[1778796168369,28.65,81334.72,0.0,-0.80463,0.00015,18.26018]
[1778796171402,28.65,81340.26,0.0,-0.80381,0.00015,18.30757]
[1778796176426,28.65,81358.27,0.0,-0.80115,0.00015,18.46163]
[1778796177433,28.65,81357.77,0.0,-0.80122,0.00015,18.45767]
[1778796182681,28.65,81356.6,0.0,-0.80136,0.00015,18.44941]
[1778796188510,28.66,81360.47,0.0,-0.80077,0.00015,18.48352]
[1778796193546,28.66,81356.19,0.0,-0.80138,0.00015,18.44837]
[1778796197574,28.66,81350.89,0.0,-0.80214,0.00015,18.4045]
[1778796202820,28.66,81343.0,0.0,-0.80327,0.00015,18.33877]
[1778796208655,28.66,81345.38,0.0,-0.8029,0.00015,18.36015]
[1778796213690,28.67,81347.53,0.0,-0.80261,0.00015,18.37446]
[1778796218726,28.67,81346.19,0.0,-0.80279,0.00015,18.36422]
[1778796220740,28.67,81340.18,0.0,-0.80366,0.00015,18.31385]
[1778796227789,28.67,81338.98,0.0,-0.80379,0.00015,18.30579]
[1778796232823,28.68,81338.23,0.0,-0.80388,0.00015,18.30083]
[1778796237858,28.68,81339.63,0.0,-0.80366,0.00015,18.31339]
[1778796240880,28.68,81345.05,0.0,-0.80287,0.00015,18.35947]
[1778796242894,28.68,81339.8,0.0,-0.80363,0.00015,18.31513]
[1778796247928,28.68,81342.58,0.0,-0.80322,0.00015,18.33916]
[1778796251956,28.68,81348.01,0.0,-0.80242,0.00015,18.38551]
[1778796256991,28.68,81356.1,0.0,-0.80122,0.00015,18.4543]
[1778796263255,28.68,81359.84,0.0,-0.80066,0.00015,18.48685]
[1778796268068,28.69,81354.24,0.0,-0.80146,0.00015,18.44046]
[1778796270083,28.69,81347.06,0.0,-0.80251,0.00015,18.38014]
[1778796275118,28.69,81344.92,0.0,-0.80284,0.00015,18.35838]
[1778796280154,28.69,81345.1,0.0,-0.80279,0.00015,18.36131]
[1778796285190,28.7,81345.69,0.0,-0.80267,0.00015,18.368]
[1778796289217,28.7,81356.56,0.0,-0.80106,0.00015,18.46079]
[1778796290225,28.7,81361.32,0.0,-0.80036,0.00015,18.50106]
[1778796292238,28.7,81362.62,0.0,-0.80016,0.00015,18.51224]
[1778796297275,28.7,81361.69,0.0,-0.80029,0.00015,18.50527]
[1778796302311,28.7,81366.23,0.0,-0.7996,0.00015,18.54432]
[1778796307346,28.7,81366.4,0.0,-0.79957,0.00015,18.54622]
[1778796312380,28.7,81369.9,0.0,-0.79904,0.00015,18.57637]
[1778796313610,28.7,81378.84,0.0,-0.79771,0.00015,18.65187]
[1778796315402,28.7,81378.57,0.0,-0.79775,0.00015,18.64995]
[1778796317415,28.71,81385.18,0.0,-0.79675,0.00015,18.70608]
[1778796319428,28.71,81385.49,0.0,-0.7967,0.00015,18.7093]
[1778796324464,28.71,81388.94,0.0,-0.79617,0.00015,18.73896]
[1778796326479,28.71,81399.16,0.0,-0.79464,0.00015,18.82499]
[1778796327486,28.71,81401.74,0.0,-0.79425,0.00015,18.84684]
[1778796329499,28.71,81396.57,0.0,-0.79501,0.00015,18.80397]
[1778796333765,28.71,81401.98,0.0,-0.79421,0.00015,18.84604]
[1778796339570,28.72,81400.8,0.0,-0.79437,0.00015,18.83739]
[1778796344605,28.72,81401.16,0.0,-0.7943,0.00015,18.8414]
[1778796349643,28.72,81401.59,0.0,-0.79421,0.00015,18.8462]
[1778796353904,28.72,81395.85,0.0,-0.79506,0.00015,18.79845]
[1778796359713,28.72,81395.51,0.0,-0.7951,0.00015,18.79637]
[1778796363985,28.73,81415.94,0.0,-0.79202,0.00015,18.96787]
[1778796364752,28.73,81415.94,0.0,-0.79202,0.00015,18.96799]
[1778796369784,28.73,81421.55,0.0,-0.79116,0.00015,19.01525]
[1778796374820,28.73,81423.68,0.0,-0.79084,0.00015,19.03322]
[1778796379856,28.73,81423.23,0.0,-0.7909,0.00015,19.02961]
[1778796384890,28.73,81426.44,0.0,-0.79042,0.00015,19.05643]
[1778796386905,28.73,81432.13,0.0,-0.78956,0.00015,19.10374]
[1778796391939,28.73,81430.03,0.0,-0.78991,0.00015,19.08134]
[1778796396975,28.73,81427.7,0.0,-0.79028,0.00015,19.06154]
[1778796397981,28.73,81422.2,0.0,-0.79111,0.00015,19.01567]
[1778796403018,28.73,81419.53,0.0,-0.79151,0.00015,18.99335]
[1778796408052,28.72,81425.03,0.0,-0.79068,0.00015,19.03905]
[1778796413087,28.72,81424.32,0.0,-0.7908,0.00015,19.03241]
[1778796417115,28.72,81416.68,0.0,-0.79197,0.00015,18.96787]
[1778796422150,28.72,81414.06,0.0,-0.79238,0.00015,18.94533]
[1778796427185,28.72,81415.08,0.0,-0.79224,0.00015,18.95313]
[1778796428192,28.72,81406.94,0.0,-0.79347,0.00015,18.88494]
[1778796433228,28.72,81402.25,0.0,-0.79418,0.00015,18.84511]
[1778796434479,28.72,81396.51,0.0,-0.79504,0.00015,18.79692]
[1778796437255,28.72,81391.66,0.0,-0.79577,0.00015,18.75607]
[1778796441283,28.72,81386.01,0.0,-0.79662,0.00015,18.70838]
[1778796448334,28.71,81384.72,0.0,-0.79683,0.00015,18.69616]
[1778796453367,28.71,81384.46,0.0,-0.79693,0.00015,18.68833]
[1778796458447,28.71,81378.23,0.0,-0.79787,0.00015,18.6349]
[1778796460453,28.71,81376.88,0.0,-0.79808,0.00015,18.62325]
[1778796465488,28.71,81378.99,0.0,-0.79778,0.00015,18.64022]
[1778796470523,28.7,81377.94,0.0,-0.79795,0.00015,18.63062]
[1778796475558,28.7,81376.64,0.0,-0.79816,0.00015,18.6188]
[1778796480594,28.7,81376.81,0.0,-0.79815,0.00015,18.61935]
[1778796482607,28.7,81382.52,0.0,-0.79731,0.00015,18.66702]
[1778796487644,28.7,81384.5,0.0,-0.79703,0.00015,18.68251]
[1778796492680,28.69,81378.03,0.0,-0.79802,0.00015,18.62674]
[1778796493689,28.69,81378.47,0.0,-0.79796,0.00015,18.63025]
[1778796498728,28.69,81376.84,0.0,-0.79821,0.00015,18.61563]
[1778796503760,28.69,81378.73,0.0,-0.79795,0.00015,18.63078]
[1778796504983,28.69,81386.02,0.0,-0.79687,0.00015,18.69176]
[1778796510809,28.69,81385.79,0.0,-0.79692,0.00015,18.68877]
[1778796515845,28.68,81386.89,0.0,-0.79681,0.00015,18.69239]
[1778796520879,28.68,81391.41,0.0,-0.79617,0.00015,18.72901]
[1778796525125,28.68,81397.97,0.0,-0.7952,0.00015,18.78306]
[1778796530950,28.68,81401.85,0.0,-0.79466,0.00015,18.81378]
[1778796535984,28.68,81406.79,0.0,-0.79391,0.00015,18.85544]
[1778796541022,28.68,81406.42,0.0,-0.79396,0.00015,18.85251]
[1778796546056,28.68,81405.95,0.0,-0.79403,0.00015,18.84869]
[1778796552098,28.68,81406.83,0.0,-0.7939,0.00015,18.85622]
[1778796557133,28.68,81405.51,0.0,-0.79409,0.00015,18.84526]
[1778796562173,28.68,81407.08,0.0,-0.79386,0.00015,18.85844]
[1778796567204,28.68,81404.52,0.0,-0.79424,0.00015,18.83706]
[1778796570224,28.68,81411.94,0.0,-0.79313,0.00015,18.89915]
[1778796575259,28.68,81410.16,0.0,-0.79343,0.00015,18.87944]
[1778796578280,28.68,81403.52,0.0,-0.79443,0.00015,18.82378]
[1778796583316,28.68,81402.7,0.0,-0.79455,0.00015,18.81705]
[1778796585329,28.68,81410.72,0.0,-0.79335,0.00015,18.88422]
[1778796590364,28.68,81410.13,0.0,-0.79344,0.00015,18.87907]
[1778796595399,28.68,81409.63,0.0,-0.79352,0.00015,18.87476]
[1778796600434,28.68,81411.3,0.0,-0.79327,0.00015,18.88858]
[1778796605691,28.68,81415.78,0.0,-0.7926,0.00015,18.92587]
[1778796611512,28.67,81412.79,0.0,-0.79305,0.00015,18.90056]
[1778796617556,28.67,81415.07,0.0,-0.79271,0.00015,18.91948]
[1778796622592,28.67,81417.13,0.0,-0.7924,0.00015,18.93656]
[1778796627627,28.67,81421.79,0.0,-0.7917,0.00015,18.97535]
[1778796632662,28.67,81431.49,0.0,-0.79028,0.00015,19.05132]
[1778796633669,28.67,81436.57,0.0,-0.78951,0.00015,19.09353]
[1778796634681,28.67,81435.45,0.0,-0.78968,0.00015,19.08398]
[1778796639720,28.67,81438.81,0.0,-0.78918,0.00015,19.11127]
[1778796644746,28.67,81437.55,0.0,-0.7894,0.00015,19.09947]
[1778796649783,28.66,81436.38,0.0,-0.78961,0.00015,19.08815]
[1778796654817,28.66,81434.84,0.0,-0.78987,0.00015,19.07372]
[1778796659855,28.66,81434.83,0.0,-0.7899,0.00015,19.072]
[1778796663883,28.65,81427.96,0.0,-0.79097,0.00015,19.01344]
[1778796664890,28.65,81424.91,0.0,-0.79144,0.00015,18.98766]
[1778796667911,28.65,81417.68,0.0,-0.79254,0.00015,18.92643]
[1778796673953,28.65,81420.89,0.0,-0.79208,0.00015,18.95224]
[1778796678988,28.65,81424.06,0.0,-0.79162,0.00015,18.97788]
[1778796684023,28.65,81426.45,0.0,-0.79127,0.00015,18.99685]
[1778796689059,28.64,81427.41,0.0,-0.79114,0.00015,19.00405]
[1778796694093,28.64,81426.92,0.0,-0.79127,0.00015,18.99458]
[1778796696327,28.64,81411.95,0.0,-0.79353,0.00015,18.86901]
[1778796702149,28.64,81409.95,0.0,-0.79383,0.00015,18.85215]
[1778796713227,28.64,81409.46,0.0,-0.79391,0.00015,18.84788]
[1778796718261,28.64,81406.12,0.0,-0.79442,0.00015,18.81965]
[1778796723297,28.64,81402.67,0.0,-0.79495,0.00015,18.78991]
[1778796725311,28.64,81407.84,0.0,-0.79418,0.00015,18.83307]
[1778796730346,28.64,81407.14,0.0,-0.7943,0.00015,18.82644]
[1778796735380,28.63,81406.28,0.0,-0.79444,0.00015,18.81855]
[1778796737394,28.63,81411.9,0.0,-0.7936,0.00015,18.86558]
[1778796742429,28.63,81413.55,0.0,-0.79335,0.00015,18.87935]
[1778796747466,28.63,81420.52,0.0,-0.7923,0.00015,18.93757]
[1778796752500,28.63,81421.71,0.0,-0.79216,0.00015,18.94249]
[1778796757541,28.63,81421.0,0.0,-0.79228,0.00015,18.93607]
[1778796762571,28.63,81423.78,0.0,-0.79187,0.00015,18.95877]
[1778796767605,28.63,81421.33,0.0,-0.79225,0.00015,18.93778]
[1778796772644,28.63,81420.4,0.0,-0.7924,0.00015,18.92955]
[1778796777679,28.63,81423.09,0.0,-0.792,0.00015,18.95167]
[1778796782715,28.63,81426.51,0.0,-0.79149,0.00015,18.97968]
[1778796787749,28.62,81422.84,0.0,-0.79206,0.00015,18.94824]
[1778796792785,28.62,81421.55,0.0,-0.79227,0.00015,18.93679]
[1778796797820,28.62,81426.16,0.0,-0.79158,0.00015,18.97463]
[1778796802855,28.62,81426.72,0.0,-0.79151,0.00015,18.97851]
[1778796807890,28.62,81430.42,0.0,-0.79097,0.00015,19.00867]
[1778796812927,28.62,81433.24,0.0,-0.79059,0.00015,19.02674]
[1778796817963,28.61,81434.3,0.0,-0.79045,0.00015,19.03469]
[1778796822997,28.61,81436.4,0.0,-0.79014,0.00015,19.05134]
[1778796825013,28.61,81441.53,0.0,-0.78937,0.00015,19.09381]
[1778796830055,28.61,81443.3,0.0,-0.78911,0.00015,19.10825]
[1778796834076,28.61,81448.96,0.0,-0.78824,0.00015,19.15532]
[1778796839109,28.61,81451.88,0.0,-0.7878,0.00015,19.17921]
[1778796845152,28.61,81454.14,0.0,-0.78747,0.00015,19.19737]
[1778796850191,28.61,81453.39,0.0,-0.7876,0.00015,19.19042]
[1778796855225,28.6,81452.41,0.0,-0.78776,0.00015,19.18166]
[1778796862274,28.6,81456.5,0.0,-0.78713,0.00015,19.21582]
[1778796867529,28.6,81458.53,0.0,-0.78682,0.00015,19.23282]
[1778796873352,28.6,81457.1,0.0,-0.78707,0.00015,19.2164]
[1778796878388,28.61,81456.08,0.0,-0.78722,0.00015,19.20808]
[1778796883421,28.61,81459.6,0.0,-0.78668,0.00015,19.23745]
[1778796885436,28.61,81465.76,0.0,-0.78574,0.00015,19.28854]
[1778796890470,28.6,81470.14,0.0,-0.78506,0.00015,19.32466]
[1778796892484,28.6,81477.65,0.0,-0.7839,0.00015,19.38696]
[1778796897520,28.6,81477.35,0.0,-0.78395,0.00015,19.38451]
[1778796902556,28.6,81473.27,0.0,-0.78458,0.00015,19.3506]
[1778796907592,28.6,81473.89,0.0,-0.7845,0.00015,19.35497]
[1778796912625,28.6,81472.75,0.0,-0.78469,0.00015,19.34484]
[1778796917663,28.6,81470.72,0.0,-0.78502,0.00015,19.3273]
[1778796920681,28.6,81457.68,0.0,-0.78703,0.00015,19.2188]
[1778796923702,28.6,81450.02,0.0,-0.7882,0.00015,19.15507]
[1778796928738,28.6,81442.45,0.0,-0.78935,0.00015,19.09214]
[1778796933773,28.6,81436.72,0.0,-0.79028,0.00015,19.03865]
[1778796938807,28.6,81434.92,0.0,-0.79057,0.00015,19.02256]
[1778796944853,28.59,81431.24,0.0,-0.79114,0.00015,18.99117]
[1778796950895,28.59,81430.37,0.0,-0.79128,0.00015,18.98391]
[1778796956937,28.59,81428.63,0.0,-0.79154,0.00015,18.96934]
[1778796961978,28.59,81429.45,0.0,-0.79142,0.00015,18.97618]
[1778796967009,28.59,81433.05,0.0,-0.79088,0.00015,19.00564]
[1778796973052,28.59,81434.25,0.0,-0.79072,0.00015,19.01437]
[1778796976074,28.59,81425.26,0.0,-0.7921,0.00015,18.93862]
[1778796977084,28.59,81414.45,0.0,-0.79373,0.00015,18.8479]
[1778796978306,28.59,81411.99,0.0,-0.7941,0.00015,18.82718]
[1778796985139,28.59,81410.76,0.0,-0.79429,0.00015,18.81673]
[1778796991181,28.59,81408.77,0.0,-0.79463,0.00015,18.79537]
[1778796996224,28.59,81405.95,0.0,-0.79505,0.00015,18.77166]
[1778796998448,28.59,81388.71,0.0,-0.79764,0.00015,18.62604]
[1778797004272,28.59,81394.06,0.0,-0.79684,0.00015,18.67098]
[1778797010314,28.59,81397.06,0.0,-0.7964,0.00015,18.69601]
[1778797015361,28.59,81402.05,0.0,-0.79565,0.00015,18.73782]
[1778797020394,28.58,81405.85,0.0,-0.7951,0.00015,18.76879]
[1778797023418,28.58,81398.75,0.0,-0.79617,0.00015,18.70877]
[1778797028712,28.58,81399.82,0.0,-0.79601,0.00015,18.71768]
[1778797034493,28.58,81400.9,0.0,-0.79585,0.00015,18.72659]
[1778797036510,28.58,81409.69,0.0,-0.79454,0.00015,18.80041]
[1778797041541,28.58,81409.18,0.0,-0.79463,0.00015,18.79543]
[1778797046576,28.58,81408.4,0.0,-0.79476,0.00015,18.78821]
[1778797051611,28.58,81404.46,0.0,-0.79539,0.00015,18.74982]
[1778797056646,28.58,81404.83,0.0,-0.79535,0.00015,18.75233]
[1778797061681,28.57,81406.29,0.0,-0.79515,0.00015,18.76356]
[1778797066716,28.57,81406.3,0.0,-0.79517,0.00015,18.76231]
[1778797071751,28.57,81405.36,0.0,-0.79533,0.00015,18.75373]
[1778797072761,28.57,81397.73,0.0,-0.79647,0.00015,18.68933]
[1778797077793,28.57,81394.56,0.0,-0.79699,0.00015,18.66015]
[1778797082829,28.56,81394.59,0.0,-0.797,0.00015,18.65966]
[1778797087865,28.56,81392.3,0.0,-0.79736,0.00015,18.63958]
[1778797088871,28.56,81382.67,0.0,-0.7988,0.00015,18.55782]
[1778797091893,28.56,81376.93,0.0,-0.79965,0.00015,18.50961]
[1778797096930,28.56,81393.71,0.0,-0.79713,0.00015,18.65233]
[1778797101962,28.56,81390.93,0.0,-0.79755,0.00015,18.62838]
[1778797106999,28.56,81393.22,0.0,-0.79722,0.00015,18.64727]
[1778797112033,28.56,81396.5,0.0,-0.79677,0.00015,18.67024]
[1778797117068,28.56,81396.28,0.0,-0.79679,0.00015,18.66871]
[1778797122103,28.56,81394.48,0.0,-0.79707,0.00015,18.65334]
[1778797127138,28.56,81394.73,0.0,-0.79704,0.00015,18.65496]
[1778797132173,28.56,81394.61,0.0,-0.79706,0.00015,18.65359]
[1778797137208,28.56,81393.88,0.0,-0.79716,0.00015,18.64793]
[1778797142244,28.56,81393.96,0.0,-0.79714,0.00015,18.64907]
[1778797147278,28.56,81392.15,0.0,-0.7974,0.00015,18.63425]
[1778797152314,28.56,81391.74,0.0,-0.79746,0.00015,18.63122]
[1778797158355,28.56,81391.24,0.0,-0.79753,0.00015,18.62706]
[1778797163390,28.56,81395.36,0.0,-0.79693,0.00015,18.66112]
[1778797168425,28.56,81392.53,0.0,-0.79737,0.00015,18.63636]
[1778797173459,28.56,81393.22,0.0,-0.79731,0.00015,18.63684]
[1778797178495,28.56,81394.53,0.0,-0.79713,0.00015,18.64716]
[1778797183532,28.56,81393.9,0.0,-0.79722,0.00015,18.64196]
[1778797186553,28.56,81380.07,0.0,-0.79929,0.00015,18.52491]
[1778797187559,28.56,81377.88,0.0,-0.79961,0.00015,18.50633]
[1778797192597,28.56,81380.18,0.0,-0.79927,0.00015,18.52573]
[1778797197631,28.56,81380.12,0.0,-0.79928,0.00015,18.52519]
[1778797202706,28.56,81380.93,0.0,-0.79916,0.00015,18.53208]
[1778797205723,28.56,81381.41,0.0,-0.79909,0.00015,18.53618]
[1778797207738,28.56,81381.52,0.0,-0.79907,0.00015,18.53713]
[1778797212774,28.56,81383.7,0.0,-0.79875,0.00015,18.55561]
[1778797218814,28.56,81384.74,0.0,-0.79859,0.00015,18.56441]
[1778797224857,28.56,81385.75,0.0,-0.79844,0.00015,18.57296]
[1778797229891,28.56,81386.0,0.0,-0.7984,0.00015,18.57507]
[1778797234926,28.56,81385.92,0.0,-0.79845,0.00015,18.56982]
[1778797240969,28.56,81386.21,0.0,-0.79841,0.00015,18.57235]
[1778797244998,28.56,81399.11,0.0,-0.79648,0.00015,18.6813]
[1778797250322,28.56,81399.65,0.0,-0.79641,0.00015,18.68517]
[1778797256080,28.55,81398.5,0.0,-0.7966,0.00015,18.67462]
[1778797261114,28.55,81397.3,0.0,-0.79679,0.00015,18.66373]
[1778797266148,28.55,81395.64,0.0,-0.79705,0.00015,18.64894]
[1778797271183,28.55,81395.23,0.0,-0.79713,0.00015,18.64467]
[1778797276219,28.55,81394.61,0.0,-0.79724,0.00015,18.6387]
[1778797281254,28.55,81398.89,0.0,-0.79659,0.00015,18.67509]
[1778797286289,28.55,81403.49,0.0,-0.79588,0.00015,18.71508]
[1778797294346,28.55,81399.16,0.0,-0.79653,0.00015,18.67586]
[1778797297369,28.56,81393.2,0.0,-0.79741,0.00015,18.6262]
[1778797299382,28.56,81395.77,0.0,-0.79702,0.00015,18.64808]
[1778797304421,28.56,81399.81,0.0,-0.79641,0.00015,18.68252]
[1778797309451,28.56,81402.64,0.0,-0.79598,0.00015,18.70654]
[1778797315495,28.56,81408.57,0.0,-0.79509,0.00015,18.75652]
[1778797320817,28.56,81410.44,0.0,-0.79481,0.00015,18.77212]
[1778797326573,28.56,81413.67,0.0,-0.79433,0.00015,18.79915]
[1778797331608,28.56,81415.84,0.0,-0.794,0.00015,18.81718]
[1778797336643,28.56,81418.18,0.0,-0.79366,0.00015,18.83657]
[1778797342686,28.55,81418.59,0.0,-0.7936,0.00015,18.83962]
[1778797347721,28.55,81416.34,0.0,-0.79395,0.00015,18.82026]
[1778797353762,28.55,81414.92,0.0,-0.79421,0.00015,18.80303]
[1778797358797,28.55,81414.14,0.0,-0.79434,0.00015,18.79598]
[1778797359804,28.55,81405.79,0.0,-0.7956,0.00015,18.72557]
[1778797364839,28.55,81400.96,0.0,-0.79634,0.00015,18.68378]
[1778797369877,28.55,81398.55,0.0,-0.79672,0.00015,18.66242]
[1778797374914,28.55,81397.36,0.0,-0.7969,0.00015,18.65231]
[1778797379949,28.55,81397.95,0.0,-0.79683,0.00015,18.65648]
[1778797384983,28.54,81396.85,0.0,-0.79701,0.00015,18.64627]
[1778797391054,28.54,81396.94,0.0,-0.79701,0.00015,18.646]
[1778797396087,28.54,81396.39,0.0,-0.79711,0.00015,18.64056]
[1778797401122,28.54,81396.35,0.0,-0.79713,0.00015,18.63946]
[1778797412196,28.53,81396.52,0.0,-0.79717,0.00015,18.63466]
[1778797419249,28.53,81395.78,0.0,-0.7973,0.00015,18.62749]
[1778797428311,28.53,81395.99,0.0,-0.79729,0.00015,18.62815]
[1778797433346,28.53,81394.89,0.0,-0.79746,0.00015,18.61828]
[1778797440395,28.53,81395.48,0.0,-0.79739,0.00015,18.62251]
[1778797445430,28.53,81403.08,0.0,-0.79626,0.00015,18.68619]
[1778797447444,28.52,81407.78,0.0,-0.79556,0.00015,18.72548]
[1778797450465,28.52,81414.17,0.0,-0.7946,0.00015,18.77898]
[1778797455500,28.52,81414.21,0.0,-0.7946,0.00015,18.77894]
[1778797460535,28.52,81407.08,0.0,-0.79567,0.00015,18.71914]
[1778797465573,28.52,81408.61,0.0,-0.79543,0.00015,18.73259]
[1778797467583,28.53,81416.49,0.0,-0.79424,0.00015,18.79924]
[1778797472620,28.53,81416.38,0.0,-0.79428,0.00015,18.7944]
[1778797477656,28.53,81417.04,0.0,-0.79416,0.00015,18.80099]
[1778797482691,28.53,81418.22,0.0,-0.79396,0.00015,18.81193]
[1778797487727,28.53,81415.16,0.0,-0.79441,0.00015,18.78707]
[1778797493769,28.54,81411.24,0.0,-0.79498,0.00015,18.75512]
[1778797498805,28.54,81406.98,0.0,-0.7956,0.00015,18.72023]
[1778797507871,28.54,81409.63,0.0,-0.79516,0.00015,18.74479]
[1778797509894,28.54,81415.24,0.0,-0.79431,0.00015,18.79254]
[1778797514922,28.55,81418.03,0.0,-0.79386,0.00015,18.81735]
[1778797519957,28.55,81420.03,0.0,-0.79356,0.00015,18.83423]
[1778797525999,28.55,81423.75,0.0,-0.79299,0.00015,18.86557]
[1778797532303,28.55,81426.43,0.0,-0.79261,0.00015,18.88379]
[1778797538106,28.55,81430.4,0.0,-0.79201,0.00015,18.91741]
[1778797543141,28.55,81432.13,0.0,-0.79173,0.00015,18.9324]
[1778797548176,28.55,81433.49,0.0,-0.79152,0.00015,18.94411]
[1778797553211,28.55,81435.4,0.0,-0.79123,0.00015,18.96006]
[1778797555229,28.55,81441.12,0.0,-0.79036,0.00015,19.00788]
[1778797560263,28.55,81441.77,0.0,-0.79026,0.00015,19.01359]
[1778797565295,28.55,81441.09,0.0,-0.79035,0.00015,19.00862]
[1778797571338,28.55,81441.74,0.0,-0.79023,0.00015,19.01477]
[1778797576372,28.55,81438.4,0.0,-0.79075,0.00015,18.98667]
[1778797581408,28.55,81434.02,0.0,-0.79141,0.00015,18.94994]
[1778797585436,28.55,81428.29,0.0,-0.79229,0.00015,18.90187]
[1778797590470,28.55,81422.54,0.0,-0.79316,0.00015,18.85357]
[1778797596512,28.55,81420.51,0.0,-0.7935,0.00015,18.83193]
[1778797602805,28.55,81415.97,0.0,-0.79419,0.00015,18.79353]
[1778797608596,28.55,81420.13,0.0,-0.79358,0.00015,18.82729]
[1778797613631,28.55,81424.13,0.0,-0.79299,0.00015,18.85999]
[1778797618666,28.55,81427.18,0.0,-0.79254,0.00015,18.88493]
[1778797623701,28.54,81429.37,0.0,-0.79223,0.00015,18.90262]
[1778797628740,28.54,81429.6,0.0,-0.7922,0.00015,18.90376]
[1778797633018,28.54,81434.8,0.0,-0.79143,0.00015,18.94676]
[1778797638806,28.54,81436.0,0.0,-0.79126,0.00015,18.95568]
[1778797643841,28.54,81433.56,0.0,-0.79165,0.00015,18.93424]
[1778797648876,28.53,81431.07,0.0,-0.79205,0.00015,18.91243]
[1778797653911,28.53,81430.19,0.0,-0.79223,0.00015,18.89958]
[1778797658947,28.53,81430.05,0.0,-0.79227,0.00015,18.89759]
[1778797663982,28.53,81432.58,0.0,-0.7919,0.00015,18.91804]
[1778797671032,28.53,81436.63,0.0,-0.79131,0.00015,18.95089]
[1778797676070,28.52,81434.98,0.0,-0.79157,0.00015,18.93613]
[1778797681105,28.52,81428.97,0.0,-0.7925,0.00015,18.88501]
[1778797683369,28.52,81419.65,0.0,-0.79392,0.00015,18.80635]
[1778797687148,28.52,81411.11,0.0,-0.79521,0.00015,18.73414]
[1778797692182,28.52,81405.98,0.0,-0.796,0.00015,18.69006]
[1778797698224,28.52,81402.87,0.0,-0.79649,0.00015,18.6628]
[1778797703509,28.52,81399.32,0.0,-0.79703,0.00015,18.63193]
[1778797709301,28.51,81397.47,0.0,-0.79733,0.00015,18.61527]
[1778797714336,28.51,81395.9,0.0,-0.79762,0.00015,18.59657]
[1778797720378,28.51,81395.45,0.0,-0.7977,0.00015,18.59187]
[1778797727427,28.51,81393.16,0.0,-0.79806,0.00015,18.57158]
[1778797732462,28.51,81391.99,0.0,-0.79824,0.00015,18.5611]
[1778797739512,28.51,81391.29,0.0,-0.79836,0.00015,18.55444]
[1778797742532,28.51,81399.45,0.0,-0.79714,0.00015,18.62351]
[1778797747569,28.51,81403.62,0.0,-0.79652,0.00015,18.6586]
[1778797752604,28.51,81401.59,0.0,-0.79682,0.00015,18.64127]
[1778797757639,28.51,81405.27,0.0,-0.79627,0.00015,18.67221]
[1778797759659,28.5,81411.5,0.0,-0.79534,0.00015,18.72473]
[1778797764689,28.5,81416.04,0.0,-0.79466,0.00015,18.76255]
[1778797769724,28.5,81417.33,0.0,-0.79447,0.00015,18.77298]
[1778797774759,28.5,81419.36,0.0,-0.79421,0.00015,18.78525]
[1778797779795,28.5,81419.45,0.0,-0.7942,0.00015,18.78574]
[1778797784829,28.5,81420.57,0.0,-0.79403,0.00015,18.79484]
[1778797787850,28.5,81426.08,0.0,-0.7932,0.00015,18.84118]
[1778797792885,28.5,81424.67,0.0,-0.79341,0.00015,18.82945]
[1778797797920,28.5,81423.97,0.0,-0.79351,0.00015,18.82382]
[1778797804222,28.5,81426.91,0.0,-0.79306,0.00015,18.84892]
[1778797810011,28.5,81429.81,0.0,-0.79263,0.00015,18.87299]
[1778797815043,28.5,81429.42,0.0,-0.7927,0.00015,18.86909]
[1778797820078,28.5,81428.82,0.0,-0.7928,0.00015,18.86343]
[1778797825116,28.5,81427.05,0.0,-0.79308,0.00015,18.84791]
[1778797827129,28.5,81421.35,0.0,-0.79395,0.00015,18.79966]
[1778797832164,28.5,81419.92,0.0,-0.7942,0.00015,18.78275]
[1778797837199,28.5,81420.39,0.0,-0.79414,0.00015,18.78645]
[1778797843241,28.5,81420.38,0.0,-0.79415,0.00015,18.786]
[1778797849283,28.49,81420.63,0.0,-0.79412,0.00015,18.78772]
[1778797854574,28.49,81420.29,0.0,-0.79417,0.00015,18.78448]
[1778797858347,28.49,81426.85,0.0,-0.79318,0.00015,18.8398]
[1778797862385,28.49,81433.3,0.0,-0.79219,0.00015,18.89432]
[1778797867410,28.49,81439.84,0.0,-0.7912,0.00015,18.94918]
[1778797872445,28.49,81442.1,0.0,-0.79086,0.00015,18.9678]
[1778797877480,28.49,81442.98,0.0,-0.79073,0.00015,18.97481]
[1778797880501,28.49,81448.04,0.0,-0.78995,0.00015,19.01736]
[1778797885536,28.49,81448.87,0.0,-0.78982,0.00015,19.02457]
[1778797893592,28.49,81445.85,0.0,-0.79031,0.00015,18.99508]
[1778797898627,28.49,81443.0,0.0,-0.79074,0.00015,18.97135]
[1778797903663,28.49,81441.76,0.0,-0.79093,0.00015,18.96101]
[1778797908698,28.49,81438.84,0.0,-0.79138,0.00015,18.93657]
[1778797913732,28.49,81441.91,0.0,-0.79091,0.00015,18.96237]
[1778797918768,28.49,81444.28,0.0,-0.79055,0.00015,18.98218]
[1778797923809,28.49,81446.05,0.0,-0.79028,0.00015,18.99689]
[1778797925820,28.49,81454.62,0.0,-0.78897,0.00015,19.0686]
[1778797930867,28.49,81458.6,0.0,-0.78835,0.00015,19.10208]
[1778797932869,28.49,81464.04,0.0,-0.78751,0.00015,19.14791]
[1778797938912,28.5,81467.06,0.0,-0.78702,0.00015,19.17398]
[1778797943951,28.5,81467.74,0.0,-0.78691,0.00015,19.18028]
[1778797948982,28.5,81470.44,0.0,-0.78648,0.00015,19.2034]
[1778797954020,28.5,81472.47,0.0,-0.78619,0.00015,19.21622]
[1778797958045,28.5,81477.95,0.0,-0.78533,0.00016,19.26218]
[1778797960059,28.5,81482.78,0.0,-0.78458,0.00016,19.3024]
[1778797965355,28.5,81485.78,0.0,-0.78412,0.00016,19.32712]
[1778797971136,28.5,81486.11,0.0,-0.78408,0.00016,19.32952]
[1778797975425,28.5,81480.34,0.0,-0.78498,0.00016,19.2813]
[1778797981208,28.5,81479.7,0.0,-0.78508,0.00016,19.27566]
[1778797986246,28.5,81477.27,0.0,-0.78547,0.00016,19.25475]
[1778797992288,28.5,81476.19,0.0,-0.78566,0.00016,19.24493]
[1778797997323,28.49,81481.74,0.0,-0.78481,0.00016,19.29048]
[1778797999338,28.49,81483.28,0.0,-0.78458,0.00016,19.30293]
[1778798001352,28.49,81490.18,0.0,-0.7835,0.00016,19.36015]
[1778798004373,28.49,81497.29,0.0,-0.7824,0.00016,19.41881]
[1778798009408,28.49,81499.41,0.0,-0.78208,0.00016,19.43576]
[1778798015706,28.49,81499.11,0.0,-0.78218,0.00016,19.42802]
[1778798021492,28.49,81503.92,0.0,-0.78143,0.00016,19.46736]
[1778798026529,28.49,81501.7,0.0,-0.78179,0.00016,19.44867]
[1778798031562,28.49,81502.22,0.0,-0.78171,0.00016,19.45269]
[1778798036597,28.49,81503.25,0.0,-0.78155,0.00016,19.46106]
[1778798041634,28.48,81505.33,0.0,-0.78123,0.00016,19.47811]
[1778798043649,28.48,81493.98,0.0,-0.78301,0.00016,19.38363]
[1778798045919,28.48,81487.52,0.0,-0.78403,0.00016,19.32973]
[1778798051705,28.48,81482.63,0.0,-0.7848,0.00016,19.28841]
[1778798056739,28.48,81479.27,0.0,-0.78533,0.00016,19.25993]
[1778798061774,28.48,81476.68,0.0,-0.78574,0.00016,19.23795]
[1778798066809,28.48,81476.58,0.0,-0.78576,0.00016,19.23674]
[1778798071845,28.48,81476.22,0.0,-0.78586,0.00016,19.22862]
[1778798077887,28.48,81474.9,0.0,-0.78608,0.00016,19.21707]
[1778798079901,28.48,81466.46,0.0,-0.78739,0.00015,19.14645]
[1778798084937,28.48,81465.35,0.0,-0.78756,0.00015,19.13713]
[1778798090980,28.48,81465.02,0.0,-0.78761,0.00015,19.13431]
[1778798096283,28.48,81464.45,0.0,-0.7877,0.00015,19.12944]
[1778798102057,28.48,81462.31,0.0,-0.78803,0.00015,19.11134]
[1778798108106,28.48,81460.45,0.0,-0.78832,0.00015,19.09569]
[1778798113139,28.48,81462.17,0.0,-0.78806,0.00015,19.11007]
[1778798118173,28.48,81463.27,0.0,-0.78789,0.00015,19.11919]
[1778798122202,28.48,81469.11,0.0,-0.78699,0.00015,19.16792]
[1778798127237,28.47,81470.0,0.0,-0.78686,0.00015,19.17501]
[1778798132271,28.47,81469.28,0.0,-0.78701,0.00015,19.16407]
[1778798137307,28.47,81470.29,0.0,-0.78686,0.00015,19.17222]
[1778798142343,28.47,81467.73,0.0,-0.78726,0.00015,19.15053]
[1778798147378,28.47,81465.16,0.0,-0.78766,0.00015,19.12888]
[1778798152415,28.47,81465.25,0.0,-0.78765,0.00015,19.12956]
[1778798157450,28.47,81467.42,0.0,-0.78732,0.00015,19.14764]
[1778798163491,28.47,81468.75,0.0,-0.78711,0.00015,19.15854]
[1778798169535,28.47,81468.58,0.0,-0.78714,0.00015,19.1569]
[1778798172555,28.47,81468.87,0.0,-0.7871,0.00015,19.15921]
[1778798174569,28.47,81469.65,0.0,-0.78698,0.00015,19.16566]
[1778798179604,28.47,81468.87,0.0,-0.78711,0.00015,19.15889]
[1778798184639,28.47,81469.14,0.0,-0.78707,0.00015,19.16094]
[1778798189674,28.47,81466.52,0.0,-0.78748,0.00015,19.13889]
[1778798194709,28.47,81466.69,0.0,-0.78749,0.00015,19.13563]
[1778798196994,28.47,81460.25,0.0,-0.78848,0.00015,19.08178]
[1778798202766,28.47,81462.05,0.0,-0.78819,0.00015,19.09732]
[1778798207800,28.47,81462.87,0.0,-0.78808,0.00015,19.10362]
[1778798214849,28.47,81463.42,0.0,-0.78801,0.00015,19.10749]
[1778798217870,28.47,81468.73,0.0,-0.78719,0.00015,19.15162]
[1778798223912,28.46,81472.62,0.0,-0.78661,0.00015,19.18328]
[1778798228954,28.46,81471.92,0.0,-0.78673,0.00015,19.17674]
[1778798233985,28.46,81471.61,0.0,-0.78679,0.00015,19.17365]
[1778798239020,28.46,81469.84,0.0,-0.78706,0.00015,19.15905]
[1778798244055,28.46,81468.23,0.0,-0.7873,0.00015,19.14578]
[1778798246073,28.46,81459.69,0.0,-0.78862,0.00015,19.07443]
[1778798250107,28.46,81454.61,0.0,-0.78939,0.00015,19.0322]
[1778798254128,28.46,81462.48,0.0,-0.78822,0.00015,19.09327]
[1778798255137,28.46,81472.23,0.0,-0.78671,0.00015,19.17484]
[1778798260173,28.46,81474.17,0.0,-0.78642,0.00016,19.19084]
[1778798265206,28.46,81474.22,0.0,-0.78641,0.00016,19.19101]
[1778798270241,28.46,81473.65,0.0,-0.78651,0.00016,19.18596]
[1778798272254,28.46,81468.35,0.0,-0.78733,0.00015,19.14154]
[1778798277573,28.46,81469.67,0.0,-0.78713,0.00015,19.15248]
[1778798283333,28.46,81469.17,0.0,-0.78721,0.00015,19.14807]
[1778798287644,28.46,81462.43,0.0,-0.78825,0.00015,19.09149]
[1778798293405,28.46,81460.05,0.0,-0.78862,0.00015,19.07155]
[1778798298439,28.46,81458.47,0.0,-0.78888,0.00015,19.05747]
[1778798304486,28.46,81459.26,0.0,-0.78878,0.00015,19.06313]
[1778798309521,28.45,81458.64,0.0,-0.78888,0.00015,19.05727]
[1778798317858,28.45,81456.34,0.0,-0.78929,0.00015,19.0323]
[1778798323662,28.45,81455.84,0.0,-0.78938,0.00015,19.02758]
[1778798333731,28.45,81455.66,0.0,-0.7894,0.00015,19.02663]
[1778798338767,28.45,81456.68,0.0,-0.78924,0.00015,19.03542]
[1778798343802,28.45,81458.88,0.0,-0.78889,0.00015,19.05407]
[1778798348837,28.45,81460.13,0.0,-0.7887,0.00015,19.06481]
[1778798353871,28.45,81461.09,0.0,-0.78854,0.00015,19.07314]
[1778798358906,28.46,81456.3,0.0,-0.78927,0.00015,19.03345]
[1778798363941,28.46,81453.96,0.0,-0.78962,0.00015,19.01444]
[1778798368976,28.46,81453.75,0.0,-0.78964,0.00015,19.01338]
[1778798370990,28.46,81460.74,0.0,-0.78856,0.00015,19.07223]
[1778798372001,28.46,81466.41,0.0,-0.78772,0.00015,19.11513]
[1778798373005,28.46,81477.09,0.0,-0.78606,0.00016,19.20466]
[1778798378280,28.46,81480.29,0.0,-0.78556,0.00016,19.23163]
[1778798384083,28.46,81481.08,0.0,-0.78543,0.00016,19.23849]
[1778798389118,28.46,81476.52,0.0,-0.78614,0.00016,19.2003]
[1778798394153,28.46,81476.31,0.0,-0.78618,0.00016,19.19813]
[1778798399190,28.46,81476.55,0.0,-0.78615,0.00016,19.19965]
[1778798403221,28.46,81469.91,0.0,-0.78719,0.00015,19.14346]
[1778798408260,28.46,81471.53,0.0,-0.78695,0.00015,19.15649]
[1778798409263,28.46,81479.44,0.0,-0.78573,0.00016,19.22247]
[1778798416310,28.46,81481.71,0.0,-0.78537,0.00016,19.24148]
[1778798421346,28.46,81484.6,0.0,-0.78492,0.00016,19.26567]
[1778798426380,28.46,81488.72,0.0,-0.78428,0.00016,19.30006]
[1778798431416,28.46,81490.03,0.0,-0.78411,0.00016,19.30636]
[1778798436451,28.46,81491.23,0.0,-0.78392,0.00016,19.31634]
[1778798441487,28.46,81491.59,0.0,-0.78387,0.00016,19.31917]
[1778798446520,28.46,81489.25,0.0,-0.78423,0.00016,19.29968]
[1778798451556,28.46,81486.92,0.0,-0.7846,0.00016,19.28028]
[1778798456591,28.46,81486.12,0.0,-0.78472,0.00016,19.2737]
[1778798461626,28.46,81485.29,0.0,-0.78485,0.00016,19.26691]
[1778798468917,28.46,81488.43,0.0,-0.78435,0.00016,19.29327]
[1778798471697,28.46,81492.14,0.0,-0.78378,0.00016,19.3241]
[1778798476731,28.46,81491.51,0.0,-0.78388,0.00016,19.31858]
[1778798481766,28.45,81494.08,0.0,-0.78348,0.00016,19.33975]
[1778798483780,28.45,81502.27,0.0,-0.7822,0.00016,19.40772]
[1778798489057,28.45,81509.06,0.0,-0.78115,0.00016,19.46337]
[1778798494857,28.45,81510.94,0.0,-0.7809,0.00016,19.47365]
[1778798499893,28.45,81511.3,0.0,-0.78084,0.00016,19.47664]
[1778798504943,28.45,81511.44,0.0,-0.78082,0.00016,19.47803]
[1778798513000,28.45,81510.08,0.0,-0.78102,0.00016,19.46725]
[1778798518035,28.45,81509.83,0.0,-0.78105,0.00016,19.46578]
[1778798523070,28.46,81510.13,0.0,-0.78098,0.00016,19.46937]
[1778798528104,28.46,81509.62,0.0,-0.78104,0.00016,19.46628]
[1778798533141,28.46,81509.05,0.0,-0.78111,0.00016,19.46265]
[1778798539409,28.47,81506.79,0.0,-0.78144,0.00016,19.44525]
[1778798547238,28.46,81507.35,0.0,-0.78136,0.00016,19.44941]
[1778798552273,28.46,81505.94,0.0,-0.78162,0.00016,19.43276]
[1778798557308,28.46,81498.74,0.0,-0.78276,0.00016,19.37273]
[1778798562344,28.46,81497.7,0.0,-0.78292,0.00016,19.364]
[1778798567379,28.46,81502.97,0.0,-0.7821,0.00016,19.40759]
[1778798572414,28.46,81510.24,0.0,-0.78096,0.00016,19.46773]
[1778798577455,28.46,81511.84,0.0,-0.78069,0.00016,19.48189]
[1778798582483,28.47,81510.45,0.0,-0.78089,0.00016,19.47103]
[1778798587519,28.47,81510.37,0.0,-0.7809,0.00016,19.47079]
[1778798592554,28.47,81510.42,0.0,-0.78088,0.00016,19.4716]
[1778798596584,28.47,81504.26,0.0,-0.78184,0.00016,19.4209]
[1778798601617,28.47,81499.94,0.0,-0.78251,0.00016,19.38578]
[1778798606652,28.47,81497.59,0.0,-0.78287,0.00016,19.36652]
[1778798611688,28.47,81496.08,0.0,-0.78314,0.00016,19.34925]
[1778798613705,28.47,81489.11,0.0,-0.78423,0.00016,19.29122]
[1778798616723,28.47,81486.11,0.0,-0.7847,0.00016,19.26631]
[1778798621758,28.47,81485.25,0.0,-0.78483,0.00016,19.25932]
[1778798626794,28.47,81484.88,0.0,-0.78489,0.00016,19.25635]
[1778798631828,28.47,81484.68,0.0,-0.78492,0.00016,19.25474]
[1778798636864,28.47,81484.02,0.0,-0.78502,0.00016,19.24922]
[1778798641900,28.47,81483.48,0.0,-0.78511,0.00016,19.24467]
[1778798648956,28.47,81483.46,0.0,-0.78511,0.00016,19.24438]
[1778798653984,28.47,81482.68,0.0,-0.78523,0.00016,19.23775]
[1778798659029,28.47,81480.03,0.0,-0.78565,0.00016,19.21556]
[1778798660250,28.47,81471.82,0.0,-0.78692,0.00015,19.14701]
[1778798666076,28.47,81472.19,0.0,-0.78688,0.00016,19.14948]
[1778798673121,28.47,81472.99,0.0,-0.78681,0.00016,19.15056]
[1778798678156,28.47,81473.04,0.0,-0.78681,0.00016,19.15039]
[1778798685205,28.46,81473.54,0.0,-0.78675,0.00016,19.15371]
[1778798688227,28.46,81482.7,0.0,-0.78533,0.00016,19.2301]
[1778798693262,28.46,81483.83,0.0,-0.78515,0.00016,19.2395]
[1778798698296,28.46,81487.22,0.0,-0.78463,0.00016,19.26771]
[1778798703331,28.46,81489.19,0.0,-0.78432,0.00016,19.28408]
[1778798708367,28.46,81485.63,0.0,-0.78487,0.00016,19.25451]
[1778798713403,28.46,81486.48,0.0,-0.78473,0.00016,19.26185]
[1778798718437,28.46,81487.74,0.0,-0.78453,0.00016,19.27261]
[1778798723472,28.46,81486.2,0.0,-0.78477,0.00016,19.26008]
[1778798728508,28.47,81486.83,0.0,-0.78466,0.00016,19.26565]
[1778798733542,28.47,81486.89,0.0,-0.78468,0.00016,19.26184]
[1778798741598,28.47,81486.53,0.0,-0.78473,0.00016,19.25935]
[1778798746635,28.47,81485.91,0.0,-0.78482,0.00016,19.25453]
[1778798753683,28.47,81485.8,0.0,-0.78483,0.00016,19.25409]
[1778798758719,28.47,81488.57,0.0,-0.78439,0.00016,19.27738]
[1778798763752,28.47,81488.06,0.0,-0.78447,0.00016,19.27336]
[1778798768791,28.47,81487.68,0.0,-0.78452,0.00016,19.27044]
[1778798774830,28.47,81488.72,0.0,-0.78435,0.00016,19.27934]
[1778798779864,28.47,81490.35,0.0,-0.7841,0.00016,19.29304]
[1778798783895,28.47,81499.4,0.0,-0.78268,0.00016,19.36846]
[1778798784904,28.47,81505.92,0.0,-0.78165,0.00016,19.42254]
[1778798785908,28.47,81512.64,0.0,-0.78059,0.00016,19.47831]
[1778798786915,28.47,81518.39,0.0,-0.77969,0.00016,19.52592]
[1778798788929,28.47,81519.31,0.0,-0.77954,0.00016,19.53349]
[1778798793965,28.47,81519.91,0.0,-0.77948,0.00016,19.5338]
[1778798798999,28.47,81524.67,0.0,-0.77872,0.00016,19.57343]
[1778798804038,28.47,81528.05,0.0,-0.77818,0.00016,19.6015]
[1778798807059,28.47,81522.38,0.0,-0.77909,0.00016,19.55436]
[1778798812095,28.47,81521.49,0.0,-0.77925,0.00016,19.54623]
[1778798820150,28.47,81519.67,0.0,-0.77956,0.00016,19.52995]
[1778798825186,28.47,81517.32,0.0,-0.77995,0.00016,19.50957]
[1778798830220,28.46,81516.82,0.0,-0.78004,0.00016,19.50454]
[1778798835256,28.46,81516.21,0.0,-0.78016,0.00016,19.49863]
[1778798840290,28.46,81515.84,0.0,-0.78024,0.00016,19.49457]
[1778798845325,28.46,81515.22,0.0,-0.78035,0.00016,19.48858]
[1778798851591,28.45,81506.95,0.0,-0.78171,0.00016,19.41438]
[1778798852382,28.45,81506.95,0.0,-0.78171,0.00016,19.41427]
[1778798857418,28.45,81504.03,0.0,-0.78218,0.00016,19.38968]
[1778798861663,28.45,81496.98,0.0,-0.78329,0.00016,19.33089]
[1778798867487,28.45,81498.88,0.0,-0.78299,0.00016,19.34665]
[1778798872523,28.45,81501.64,0.0,-0.78256,0.00016,19.36952]
[1778798877558,28.45,81504.28,0.0,-0.78215,0.00016,19.3913]
[1778798882593,28.45,81507.83,0.0,-0.78159,0.00016,19.42047]
[1778798883600,28.45,81486.13,0.0,-0.78499,0.00016,19.23998]
[1778798888634,28.45,81484.17,0.0,-0.78529,0.00016,19.22386]
[1778798893673,28.45,81480.33,0.0,-0.7859,0.00016,19.19153]
[1778798898705,28.45,81477.99,0.0,-0.78627,0.00016,19.17161]
[1778798903740,28.45,81479.04,0.0,-0.78611,0.00016,19.17995]
[1778798906763,28.45,81487.1,0.0,-0.78487,0.00016,19.24681]
[1778798911797,28.45,81487.29,0.0,-0.78488,0.00016,19.24332]
[1778798916831,28.45,81485.89,0.0,-0.7851,0.00016,19.23128]
[1778798922098,28.45,81485.89,0.0,-0.78511,0.00016,19.23097]
[1778798927908,28.45,81484.83,0.0,-0.78528,0.00016,19.2218]
[1778798932943,28.44,81483.19,0.0,-0.78554,0.00016,19.2079]
[1778798937977,28.44,81483.14,0.0,-0.78555,0.00016,19.20732]
[1778798942238,28.44,81477.77,0.0,-0.78639,0.00016,19.16233]
[1778798949057,28.44,81477.53,0.0,-0.78644,0.00016,19.15992]
[1778798954090,28.44,81480.95,0.0,-0.78592,0.00016,19.18791]
[1778798959124,28.44,81479.61,0.0,-0.78614,0.00016,19.176]
[1778798964160,28.44,81480.68,0.0,-0.78598,0.00016,19.18448]
[1778798969195,28.44,81481.48,0.0,-0.78586,0.00016,19.19099]
[1778798974230,28.44,81488.03,0.0,-0.78488,0.00016,19.24082]
[1778798980274,28.44,81487.16,0.0,-0.78502,0.00016,19.23292]
[1778798985307,28.44,81486.11,0.0,-0.7852,0.00016,19.22347]
[1778798990344,28.43,81487.4,0.0,-0.78501,0.00016,19.23374]
[1778798995377,28.43,81486.22,0.0,-0.7852,0.00016,19.22336]
[1778799000412,28.43,81484.75,0.0,-0.78544,0.00016,19.21059]
[1778799005450,28.43,81481.35,0.0,-0.78598,0.00016,19.18182]
[1778799011493,28.43,81478.05,0.0,-0.78652,0.00016,19.1529]
[1778799022805,28.42,81474.11,0.0,-0.78716,0.00016,19.11831]
[1778799028613,28.42,81472.86,0.0,-0.78736,0.00016,19.10761]
[1778799034656,28.42,81472.5,0.0,-0.78745,0.00016,19.09979]
[1778799037683,28.42,81460.75,0.0,-0.78928,0.00015,19.00089]
[1778799042945,28.42,81462.2,0.0,-0.78907,0.00015,19.01255]
[1778799048756,28.42,81463.16,0.0,-0.78893,0.00015,19.02002]
[1778799054796,28.42,81462.94,0.0,-0.78897,0.00015,19.01764]
[1778799059831,28.42,81463.72,0.0,-0.78886,0.00015,19.02374]
[1778799062856,28.42,81452.5,0.0,-0.7906,0.00015,18.9291]
[1778799068897,28.42,81450.09,0.0,-0.79097,0.00015,18.90851]
[1778799070910,28.42,81443.97,0.0,-0.79191,0.00015,18.85708]
[1778799075945,28.42,81447.58,0.0,-0.79135,0.00015,18.88801]
[1778799080983,28.42,81447.9,0.0,-0.79129,0.00015,18.8912]
[1778799086017,28.42,81454.84,0.0,-0.79021,0.00015,18.95009]
[1778799088031,28.42,81459.9,0.0,-0.78943,0.00015,18.99265]
[1778799093301,28.42,81456.69,0.0,-0.78996,0.00015,18.96109]
[1778799099110,28.42,81455.28,0.0,-0.79017,0.00015,18.94964]
[1778799104145,28.42,81456.94,0.0,-0.78991,0.00015,18.96399]
[1778799108173,28.42,81451.09,0.0,-0.7908,0.00015,18.91511]
[1778799113441,28.42,81444.63,0.0,-0.79178,0.00015,18.86144]
[1778799119252,28.43,81442.92,0.0,-0.79202,0.00015,18.84827]
[1778799124285,28.43,81442.72,0.0,-0.79203,0.00015,18.84756]
[1778799129320,28.43,81443.68,0.0,-0.79187,0.00015,18.85651]
[1778799134355,28.43,81443.22,0.0,-0.79193,0.00015,18.85328]
[1778799143651,28.43,81443.18,0.0,-0.79192,0.00015,18.85376]
[1778799150470,28.43,81446.83,0.0,-0.79135,0.00015,18.88476]
[1778799156509,28.44,81449.12,0.0,-0.79103,0.00015,18.89983]
[1778799161544,28.44,81451.35,0.0,-0.79068,0.00015,18.9189]
[1778799171621,28.44,81452.0,0.0,-0.79057,0.00015,18.92487]
[1778799172623,28.44,81459.11,0.0,-0.78947,0.00015,18.98468]
[1778799173862,28.44,81459.64,0.0,-0.78939,0.00015,18.98925]
[1778799179675,28.44,81461.11,0.0,-0.78916,0.00015,19.00189]
[1778799182693,28.44,81445.35,0.0,-0.79158,0.00015,18.86942]
[1778799183932,28.44,81444.94,0.0,-0.79164,0.00015,18.86615]
[1778799190749,28.44,81445.68,0.0,-0.79152,0.00015,18.87304]
[1778799195787,28.44,81447.01,0.0,-0.7913,0.00015,18.88486]
[1778799200820,28.44,81448.72,0.0,-0.79104,0.00015,18.89888]
[1778799205858,28.44,81449.15,0.0,-0.79099,0.00015,18.902]
[1778799210889,28.44,81450.27,0.0,-0.79082,0.00015,18.91097]
[1778799215924,28.44,81450.14,0.0,-0.79089,0.00015,18.9048]
[1778799220959,28.44,81451.14,0.0,-0.79074,0.00015,18.9127]
[1778799225996,28.44,81452.02,0.0,-0.79062,0.00015,18.91924]
[1778799231030,28.43,81451.51,0.0,-0.79072,0.00015,18.9142]
[1778799236066,28.43,81451.67,0.0,-0.7907,0.00015,18.91487]
[1778799241101,28.43,81453.43,0.0,-0.79045,0.00015,18.92891]
[1778799243115,28.43,81461.47,0.0,-0.78921,0.00015,18.99643]
[1778799248154,28.43,81462.47,0.0,-0.78906,0.00015,19.00442]
[1778799253190,28.43,81462.87,0.0,-0.78901,0.00015,19.00733]
[1778799259232,28.43,81464.55,0.0,-0.78876,0.00015,19.02087]
[1778799264509,28.43,81456.94,0.0,-0.78995,0.00015,18.9564]
[1778799266282,28.42,81456.6,0.0,-0.79,0.00015,18.95323]
[1778799271316,28.42,81459.46,0.0,-0.78961,0.00015,18.97194]
[1778799278366,28.42,81460.38,0.0,-0.78948,0.00015,18.97928]
[1778799283403,28.42,81462.2,0.0,-0.7892,0.00015,18.99446]
[1778799288438,28.42,81463.23,0.0,-0.78904,0.00015,19.003]
[1778799290453,28.42,81451.9,0.0,-0.79079,0.00015,18.90739]
[1778799291461,28.42,81447.31,0.0,-0.7915,0.00015,18.86864]
[1778799296494,28.42,81446.46,0.0,-0.79164,0.00015,18.86122]
[1778799301530,28.42,81444.87,0.0,-0.79188,0.00015,18.84761]
[1778799306567,28.42,81443.41,0.0,-0.79211,0.00015,18.83512]
[1778799312609,28.42,81441.62,0.0,-0.79239,0.00015,18.81986]
[1778799318652,28.42,81440.86,0.0,-0.79251,0.00015,18.81317]
[1778799323688,28.42,81439.56,0.0,-0.79271,0.00015,18.80197]
[1778799331744,28.42,81437.12,0.0,-0.79313,0.00015,18.77621]
[1778799336786,28.42,81433.59,0.0,-0.79368,0.00015,18.74599]
[1778799341823,28.42,81432.17,0.0,-0.7939,0.00015,18.73365]
[1778799346858,28.41,81430.12,0.0,-0.79422,0.00015,18.71595]
[1778799351893,28.41,81427.91,0.0,-0.79456,0.00015,18.69695]
[1778799357935,28.41,81428.45,0.0,-0.79449,0.00015,18.70122]
[1778799362972,28.41,81426.64,0.0,-0.79477,0.00015,18.68569]
[1778799368007,28.41,81430.49,0.0,-0.79419,0.00015,18.71802]
[1778799373043,28.41,81430.88,0.0,-0.79413,0.00015,18.72092]
[1778799374048,28.41,81418.5,0.0,-0.79602,0.00015,18.61599]
[1778799375291,28.41,81414.76,0.0,-0.79659,0.00015,18.58416]
[1778799381096,28.41,81412.36,0.0,-0.79695,0.00015,18.56377]
[1778799386131,28.41,81410.63,0.0,-0.79721,0.00015,18.54905]
[1778799391166,28.41,81409.81,0.0,-0.79737,0.00015,18.53753]
[1778799404255,28.41,81408.37,0.0,-0.79758,0.00015,18.52572]
[1778799409292,28.41,81407.56,0.0,-0.7977,0.00015,18.51888]
[1778799414328,28.41,81404.94,0.0,-0.7981,0.00015,18.4967]
[1778799419363,28.41,81405.13,0.0,-0.79807,0.00015,18.49841]
[1778799423392,28.41,81392.11,0.0,-0.80002,0.00015,18.38783]
[1778799429435,28.41,81394.74,0.0,-0.79961,0.00015,18.41092]
[1778799435712,28.42,81396.22,0.0,-0.79938,0.00015,18.4241]
[1778799442527,28.42,81397.11,0.0,-0.79924,0.00015,18.43227]
[1778799445782,28.42,81397.66,0.0,-0.79915,0.00015,18.43714]
[1778799447560,28.42,81397.66,0.0,-0.79915,0.00015,18.43726]
[1778799450582,28.42,81392.6,0.0,-0.79991,0.00015,18.39429]
[1778799454614,28.42,81393.65,0.0,-0.79978,0.00015,18.39898]
[1778799459647,28.42,81392.03,0.0,-0.80001,0.00015,18.3858]
[1778799464682,28.42,81393.61,0.0,-0.79977,0.00015,18.39912]
[1778799469717,28.42,81397.65,0.0,-0.79918,0.00015,18.43277]
[1778799475992,28.42,81397.81,0.0,-0.79917,0.00015,18.43312]
[1778799479788,28.41,81391.55,0.0,-0.80013,0.00015,18.37904]
[1778799480799,28.41,81391.26,0.0,-0.80018,0.00015,18.37638]
[1778799486063,28.41,81394.59,0.0,-0.79969,0.00015,18.40381]
[1778799488849,28.41,81400.03,0.0,-0.79889,0.00015,18.44954]
[1778799493885,28.41,81399.88,0.0,-0.79893,0.00015,18.44711]
[1778799498922,28.41,81399.8,0.0,-0.79896,0.00015,18.44527]
[1778799503966,28.4,81401.2,0.0,-0.79877,0.00015,18.45601]
[1778799508999,28.4,81401.63,0.0,-0.79873,0.00015,18.4584]
[1778799514031,28.4,81402.57,0.0,-0.79864,0.00015,18.46081]
[1778799519069,28.4,81401.31,0.0,-0.79884,0.00015,18.44973]
[1778799524106,28.4,81401.69,0.0,-0.79879,0.00015,18.4526]
[1778799529144,28.4,81400.82,0.0,-0.79892,0.00015,18.44484]
[1778799533166,28.4,81405.87,0.0,-0.79817,0.00015,18.48749]
[1778799538201,28.39,81407.46,0.0,-0.79794,0.00015,18.50036]
[1778799543237,28.39,81404.57,0.0,-0.79839,0.00015,18.47515]
[1778799548271,28.39,81404.09,0.0,-0.79847,0.00015,18.47053]
[1778799556553,28.39,81403.87,0.0,-0.79853,0.00015,18.46701]
[1778799565390,28.38,81402.63,0.0,-0.79876,0.00015,18.45444]
[1778799570425,28.38,81406.74,0.0,-0.79815,0.00015,18.48855]
[1778799576467,28.38,81410.83,0.0,-0.79759,0.00015,18.5178]
[1778799581502,28.38,81412.3,0.0,-0.79738,0.00015,18.52959]
[1778799586538,28.38,81413.49,0.0,-0.79721,0.00015,18.53907]
[1778799591573,28.38,81419.84,0.0,-0.79626,0.00015,18.59233]
[1778799594596,28.38,81425.14,0.0,-0.79545,0.00015,18.63728]
[1778799601682,28.38,81428.0,0.0,-0.79502,0.00015,18.66142]
[1778799602662,28.38,81400.15,0.0,-0.79924,0.00015,18.42467]
[1778799603665,28.37,81373.68,0.0,-0.8032,0.00015,18.19856]
[1778799604696,28.37,81375.31,0.0,-0.80296,0.00015,18.21249]
[1778799605687,28.37,81369.65,0.0,-0.8038,0.00015,18.16398]
[1778799606923,28.37,81367.13,0.0,-0.80418,0.00015,18.14203]
[1778799612784,28.37,81376.35,0.0,-0.80283,0.00015,18.22001]
[1778799614771,28.37,81365.81,0.0,-0.8044,0.00015,18.12967]
[1778799616995,28.37,81378.66,0.0,-0.80249,0.00015,18.23979]
[1778799617793,28.37,81378.66,0.0,-0.80249,0.00015,18.23974]
[1778799622828,28.37,81380.01,0.0,-0.80229,0.00015,18.25104]
[1778799624846,28.37,81388.24,0.0,-0.80106,0.00015,18.3215]
[1778799625854,28.37,81392.6,0.0,-0.8004,0.00015,18.35877]
[1778799630884,28.37,81391.29,0.0,-0.8006,0.00015,18.3473]
[1778799637145,28.37,81392.33,0.0,-0.80049,0.00015,18.35116]
[1778799642967,28.37,81387.88,0.0,-0.80116,0.00015,18.31288]
[1778799651023,28.37,81386.77,0.0,-0.80135,0.00015,18.30247]
[1778799656064,28.37,81390.45,0.0,-0.8008,0.00015,18.3334]
[1778799662107,28.36,81388.66,0.0,-0.80109,0.00015,18.31707]
[1778799667356,28.36,81387.73,0.0,-0.80125,0.00015,18.30825]
[1778799673183,28.36,81385.86,0.0,-0.80154,0.00015,18.29135]
[1778799678218,28.36,81386.55,0.0,-0.80145,0.00015,18.29645]
[1778799684262,28.36,81387.81,0.0,-0.80129,0.00015,18.30566]
[1778799689297,28.35,81387.07,0.0,-0.80142,0.00015,18.29851]
[1778799694331,28.35,81385.58,0.0,-0.80169,0.00015,18.28039]
[1778799699366,28.35,81387.25,0.0,-0.80146,0.00015,18.29327]
[1778799704401,28.35,81387.29,0.0,-0.80148,0.00015,18.29258]
[1778799709436,28.34,81387.52,0.0,-0.80147,0.00015,18.29312]
[1778799715479,28.34,81389.25,0.0,-0.80124,0.00015,18.30612]
[1778799720514,28.34,81388.82,0.0,-0.80133,0.00015,18.30096]
[1778799724542,28.34,81383.02,0.0,-0.80222,0.00015,18.25022]
[1778799731591,28.33,81383.86,0.0,-0.80213,0.00015,18.25574]
[1778799736626,28.33,81388.15,0.0,-0.80151,0.00015,18.29118]
[1778799741662,28.33,81388.56,0.0,-0.80147,0.00015,18.29328]
[1778799746699,28.32,81385.48,0.0,-0.80196,0.00015,18.26551]
[1778799747705,28.32,81375.19,0.0,-0.8035,0.00015,18.17707]
[1778799749718,28.32,81375.79,0.0,-0.80341,0.00015,18.18192]
[1778799754753,28.32,81375.62,0.0,-0.80349,0.00015,18.17505]
[1778799759788,28.32,81376.84,0.0,-0.80332,0.00015,18.18475]
[1778799764823,28.32,81377.55,0.0,-0.80323,0.00015,18.19001]
[1778799769858,28.32,81377.28,0.0,-0.80328,0.00015,18.18687]
[1778799775901,28.31,81372.5,0.0,-0.80402,0.00015,18.14478]
[1778799781943,28.31,81370.77,0.0,-0.80429,0.00015,18.12887]
[1778799788207,28.31,81357.83,0.0,-0.80623,0.00015,18.01636]
[1778799789998,28.31,81355.58,0.0,-0.80657,0.00015,17.99688]
[1778799795035,28.31,81355.51,0.0,-0.80658,0.00015,17.99595]
[1778799800076,28.31,81353.92,0.0,-0.80683,0.00015,17.9816]
[1778799805107,28.3,81354.27,0.0,-0.80681,0.00015,17.98303]
[1778799808351,28.3,81343.82,0.0,-0.80836,0.00015,17.89208]
[1778799810154,28.3,81345.48,0.0,-0.80812,0.00015,17.90618]
[1778799815177,28.3,81344.78,0.0,-0.80828,0.00015,17.89422]
[1778799824240,28.29,81344.86,0.0,-0.80831,0.00015,17.89286]
[1778799828493,28.29,81336.21,0.0,-0.80959,0.00015,17.81734]
[1778799833306,28.29,81329.75,0.0,-0.81055,0.00015,17.76053]
[1778799838563,28.29,81327.09,0.0,-0.81096,0.00015,17.73665]
[1778799844384,28.29,81327.03,0.0,-0.81098,0.00015,17.73512]
[1778799846398,28.29,81332.45,0.0,-0.8102,0.00015,17.78159]
[1778799851432,28.28,81334.42,0.0,-0.80993,0.00015,17.79756]
[1778799856467,28.28,81335.43,0.0,-0.8098,0.00015,17.80532]
[1778799862509,28.28,81336.13,0.0,-0.80971,0.00015,17.81028]
[1778799867546,28.28,81336.91,0.0,-0.80961,0.00015,17.8162]
[1778799872578,28.28,81336.72,0.0,-0.80969,0.00015,17.80913]
[1778799877614,28.27,81337.0,0.0,-0.80966,0.00015,17.81088]
[1778799881649,28.27,81313.58,0.0,-0.81308,0.00014,17.60766]
[1778799882655,28.27,81314.53,0.0,-0.81295,0.00015,17.61597]
[1778799884697,28.27,81304.93,0.0,-0.81434,0.00014,17.53242]
[1778799885679,28.27,81295.3,0.0,-0.81573,0.00014,17.44851]
[1778799886683,28.27,81297.4,0.0,-0.81543,0.00014,17.46652]
[1778799889704,28.27,81301.33,0.0,-0.81488,0.00014,17.49981]
[1778799892725,28.27,81306.58,0.0,-0.81414,0.00014,17.54469]
[1778799897762,28.27,81304.81,0.0,-0.8144,0.00014,17.52861]
[1778799902797,28.27,81304.54,0.0,-0.81445,0.00014,17.52561]
[1778799907835,28.27,81306.51,0.0,-0.81418,0.00014,17.54204]
[1778799909054,28.26,81300.51,0.0,-0.81505,0.00014,17.48981]
[1778799914886,28.26,81299.67,0.0,-0.81518,0.00014,17.48188]
[1778799919919,28.26,81297.27,0.0,-0.81554,0.00014,17.46049]
[1778799924954,28.26,81296.26,0.0,-0.8157,0.00014,17.45054]
[1778799929194,28.26,81283.53,0.0,-0.81754,0.00014,17.33898]
[1778799930996,28.26,81283.83,0.0,-0.81752,0.00014,17.34048]
[1778799936031,28.26,81281.25,0.0,-0.81793,0.00014,17.31294]
[1778799941067,28.25,81276.64,0.0,-0.81859,0.00014,17.27246]
[1778799944091,28.25,81296.56,0.0,-0.81577,0.00014,17.44407]
[1778799945096,28.25,81295.89,0.0,-0.81587,0.00014,17.43793]
[1778799950129,28.25,81296.29,0.0,-0.81584,0.00014,17.43993]
[1778799955164,28.25,81299.18,0.0,-0.81545,0.00014,17.46354]
[1778799960199,28.24,81301.74,0.0,-0.81511,0.00014,17.48424]
[1778799965239,28.24,81301.17,0.0,-0.81522,0.00014,17.47751]
[1778799971276,28.24,81304.02,0.0,-0.81484,0.00014,17.50047]
[1778799976311,28.23,81301.57,0.0,-0.81522,0.00014,17.4777]
[1778799981347,28.23,81302.28,0.0,-0.81514,0.00014,17.48242]
[1778799986382,28.23,81302.59,0.0,-0.81512,0.00014,17.48365]
[1778799991418,28.22,81304.95,0.0,-0.81484,0.00014,17.49795]
[1778799996451,28.22,81304.62,0.0,-0.81492,0.00014,17.49347]
[1778800001490,28.22,81299.05,0.0,-0.81574,0.00014,17.44351]
[1778800004515,28.22,81287.72,0.0,-0.81738,0.00014,17.34419]
[1778800008548,28.22,81277.86,0.0,-0.8188,0.00014,17.25772]
[1778800009754,28.21,81262.77,0.0,-0.82095,0.00014,17.12605]
[1778800010561,28.22,81262.77,0.0,-0.82095,0.00014,17.1261]
[1778800015596,28.21,81259.89,0.0,-0.82136,0.00014,17.10047]
[1778800020631,28.21,81260.05,0.0,-0.82133,0.00014,17.10229]
[1778800023654,28.22,81250.87,0.0,-0.82262,0.00014,17.02264]
[1778800028688,28.22,81246.09,0.0,-0.82327,0.00014,16.98215]
[1778800033724,28.22,81240.78,0.0,-0.82399,0.00014,16.93713]
[1778800039964,28.22,81241.19,0.0,-0.8239,0.00014,16.94244]
[1778800045807,28.23,81236.75,0.0,-0.8245,0.00014,16.90541]
[1778800051849,28.23,81235.91,0.0,-0.82462,0.00014,16.8953]
[1778800058899,28.23,81231.43,0.0,-0.82523,0.00014,16.85689]
[1778800063934,28.23,81230.0,0.0,-0.82542,0.00014,16.84494]
[1778800065950,28.23,81235.63,0.0,-0.82463,0.00014,16.89436]
[1778800074005,28.23,81233.91,0.0,-0.82487,0.00014,16.87976]
[1778800079039,28.24,81234.13,0.0,-0.82483,0.00014,16.88195]
[1778800084075,28.24,81236.6,0.0,-0.82448,0.00014,16.90377]
[1778800089113,28.24,81222.71,0.0,-0.82641,0.00014,16.78259]
[1778800090120,28.24,81205.28,0.0,-0.82882,0.00014,16.63001]
[1778800091129,28.24,81205.21,0.0,-0.82883,0.00014,16.62949]
[1778800096162,28.24,81207.97,0.0,-0.82844,0.00014,16.65412]
[1778800101197,28.24,81209.12,0.0,-0.82828,0.00014,16.66469]
[1778800106234,28.24,81210.99,0.0,-0.82801,0.00014,16.68168]
[1778800111268,28.24,81211.03,0.0,-0.82803,0.00014,16.67816]
[1778800115296,28.24,81203.38,0.0,-0.82907,0.00014,16.61193]
[1778800116303,28.24,81198.96,0.0,-0.82967,0.00014,16.57352]
[1778800118317,28.24,81204.0,0.0,-0.82897,0.00014,16.61826]
[1778800119324,28.24,81209.53,0.0,-0.8282,0.00014,16.6669]
[1778800120533,28.24,81215.56,0.0,-0.82736,0.00014,16.71999]
[1778800126373,28.25,81217.04,0.0,-0.82715,0.00014,16.73364]
[1778800131409,28.25,81217.81,0.0,-0.82703,0.00014,16.74114]
[1778800136443,28.25,81218.23,0.0,-0.82696,0.00014,16.74573]
[1778800138457,28.25,81208.14,0.0,-0.82834,0.00014,16.6579]
[1778800143491,28.25,81199.93,0.0,-0.82945,0.00014,16.58756]
[1778800146535,28.25,81179.68,0.0,-0.8322,0.00014,16.41108]
[1778800147532,28.25,81174.8,0.0,-0.83286,0.00014,16.36862]
[1778800149545,28.25,81181.81,0.0,-0.8319,0.00014,16.43022]
[1778800154579,28.26,81181.0,0.0,-0.832,0.00014,16.4242]
[1778800159614,28.26,81180.81,0.0,-0.832,0.00014,16.42423]
[1778800160823,28.26,81173.03,0.0,-0.83304,0.00014,16.35667]
[1778800166664,28.26,81172.21,0.0,-0.83313,0.00014,16.35081]
[1778800171699,28.27,81168.56,0.0,-0.83364,0.00014,16.31528]
[1778800176734,28.27,81164.45,0.0,-0.83418,0.00013,16.28058]
[1778800181775,28.27,81162.85,0.0,-0.83437,0.00013,16.26801]
[1778800186807,28.27,81159.24,0.0,-0.83483,0.00013,16.23815]
[1778800191042,28.28,81165.52,0.0,-0.83397,0.00013,16.29412]
[1778800194865,28.28,81171.5,0.0,-0.83314,0.00014,16.34756]
[1778800199898,28.28,81173.21,0.0,-0.83289,0.00014,16.36405]
[1778800201113,28.28,81184.18,0.0,-0.83139,0.00014,16.46028]
[1778800202919,28.28,81185.62,0.0,-0.83119,0.00014,16.47347]
[1778800204938,28.28,81192.14,0.0,-0.83029,0.00014,16.53101]
[1778800206951,28.28,81196.25,0.0,-0.82972,0.00014,16.56773]
[1778800211987,28.29,81195.76,0.0,-0.82975,0.00014,16.56523]
[1778800217024,28.29,81193.94,0.0,-0.82997,0.00014,16.55116]
[1778800222062,28.29,81194.73,0.0,-0.82984,0.00014,16.55996]
[1778800227095,28.3,81195.37,0.0,-0.82972,0.00014,16.56733]
[1778800232130,28.3,81203.02,0.0,-0.82868,0.00014,16.63118]
[1778800233137,28.3,81209.93,0.0,-0.82772,0.00014,16.69178]
[1778800234144,28.3,81207.8,0.0,-0.82801,0.00014,16.67337]
[1778800239179,28.3,81210.43,0.0,-0.82764,0.00014,16.6973]
[1778800244214,28.3,81210.8,0.0,-0.82757,0.00014,16.70142]
[1778800249249,28.31,81213.12,0.0,-0.82723,0.00014,16.7226]
[1778800254284,28.31,81214.71,0.0,-0.827,0.00014,16.73744]
[1778800260326,28.31,81215.25,0.0,-0.8269,0.00014,16.74354]
[1778800265361,28.31,81216.03,0.0,-0.82678,0.00014,16.75143]
[1778800271604,28.31,81218.03,0.0,-0.82648,0.00014,16.76995]
[1778800277446,28.32,81220.34,0.0,-0.82615,0.00014,16.79108]
[1778800281675,28.32,81209.26,0.0,-0.82767,0.00014,16.69489]
[1778800282481,28.32,81209.26,0.0,-0.82767,0.00014,16.69504]
[1778800287515,28.32,81213.05,0.0,-0.82713,0.00014,16.72884]
[1778800292551,28.32,81212.06,0.0,-0.8273,0.00014,16.71614]
[1778800297587,28.32,81211.38,0.0,-0.82738,0.00014,16.71078]
[1778800302622,28.32,81213.67,0.0,-0.82706,0.00014,16.73118]
[1778800307658,28.32,81215.32,0.0,-0.82682,0.00014,16.74592]
[1778800312691,28.32,81219.94,0.0,-0.82618,0.00014,16.78658]
[1778800317726,28.32,81222.64,0.0,-0.8258,0.00014,16.81041]
[1778800322761,28.32,81219.0,0.0,-0.8263,0.00014,16.77895]
[1778800324778,28.33,81212.58,0.0,-0.82718,0.00014,16.72318]
[1778800329814,28.33,81218.32,0.0,-0.82638,0.00014,16.77392]
[1778800338877,28.33,81218.88,0.0,-0.82629,0.00014,16.7795]
[1778800344920,28.33,81219.78,0.0,-0.82616,0.00014,16.78788]
[1778800349955,28.33,81221.13,0.0,-0.82596,0.00014,16.80019]
[1778800354991,28.33,81221.04,0.0,-0.826,0.00014,16.79522]
[1778800360031,28.33,81224.23,0.0,-0.82555,0.00014,16.82341]
[1778800365066,28.33,81224.71,0.0,-0.82548,0.00014,16.82803]
[1778800372329,28.33,81224.11,0.0,-0.82555,0.00014,16.82335]
[1778800378165,28.33,81227.53,0.0,-0.82507,0.00014,16.85339]
[1778800383202,28.33,81222.68,0.0,-0.82574,0.00014,16.81136]
[1778800389245,28.33,81222.62,0.0,-0.82574,0.00014,16.8113]
[1778800394278,28.34,81225.6,0.0,-0.82532,0.00014,16.83764]
[1778800399314,28.34,81225.56,0.0,-0.82533,0.00014,16.83747]
[1778800404350,28.34,81230.75,0.0,-0.8246,0.00014,16.88269]
[1778800410391,28.34,81228.7,0.0,-0.82489,0.00014,16.86454]
[1778800415426,28.33,81224.86,0.0,-0.82547,0.00014,16.82617]
[1778800422679,28.33,81222.73,0.0,-0.82577,0.00014,16.80733]
[1778800428518,28.33,81220.35,0.0,-0.8261,0.00014,16.78625]
[1778800433552,28.33,81219.39,0.0,-0.82624,0.00014,16.77758]
[1778800442819,28.33,81218.49,0.0,-0.82638,0.00014,16.76919]
[1778800448658,28.33,81215.45,0.0,-0.8268,0.00014,16.74229]
[1778800455710,28.33,81214.5,0.0,-0.82694,0.00014,16.73353]
[1778800460744,28.33,81213.42,0.0,-0.8271,0.00014,16.72375]
[1778800465779,28.33,81210.34,0.0,-0.82753,0.00014,16.69668]
[1778800470814,28.33,81210.13,0.0,-0.82756,0.00014,16.69469]
[1778800475849,28.33,81209.96,0.0,-0.82762,0.00014,16.68837]
[1778800480884,28.33,81210.94,0.0,-0.82749,0.00014,16.69676]
[1778800487934,28.33,81212.04,0.0,-0.82734,0.00014,16.70621]
[1778800493175,28.33,81215.22,0.0,-0.8269,0.00014,16.73367]
[1778800499010,28.33,81214.43,0.0,-0.82702,0.00014,16.72646]
[1778800504052,28.33,81214.61,0.0,-0.827,0.00014,16.72762]
[1778800509089,28.33,81215.58,0.0,-0.82687,0.00014,16.73554]
[1778800514125,28.32,81212.37,0.0,-0.82733,0.00014,16.70692]
[1778800520169,28.32,81209.51,0.0,-0.82773,0.00014,16.68144]
[1778800525202,28.32,81219.08,0.0,-0.82641,0.00014,16.76464]
[1778800530238,28.32,81222.06,0.0,-0.82601,0.00014,16.78997]
[1778800535274,28.32,81221.8,0.0,-0.82609,0.00014,16.7823]
[1778800540308,28.32,81218.32,0.0,-0.82659,0.00014,16.7514]
[1778800541315,28.32,81224.52,0.0,-0.82573,0.00014,16.80534]
[1778800542322,28.32,81226.61,0.0,-0.82544,0.00014,16.82338]
[1778800547357,28.32,81226.56,0.0,-0.82546,0.00014,16.82192]
[1778800552392,28.32,81220.22,0.0,-0.82636,0.00014,16.76571]
[1778800558436,28.31,81221.78,0.0,-0.82616,0.00014,16.77847]
[1778800563470,28.31,81223.86,0.0,-0.82588,0.00014,16.79579]
[1778800568507,28.31,81222.83,0.0,-0.82604,0.00014,16.78598]
[1778800569512,28.31,81214.46,0.0,-0.8272,0.00014,16.71282]
[1778800570520,28.31,81214.36,0.0,-0.82721,0.00014,16.71188]
[1778800578575,28.31,81215.08,0.0,-0.82712,0.00014,16.71786]
[1778800583610,28.31,81217.92,0.0,-0.82673,0.00014,16.74258]
[1778800589652,28.31,81218.09,0.0,-0.8267,0.00014,16.74411]
[1778800594687,28.31,81219.48,0.0,-0.82654,0.00014,16.7517]
[1778800600729,28.31,81220.05,0.0,-0.82646,0.00014,16.75697]
[1778800606771,28.31,81220.97,0.0,-0.82633,0.00014,16.76536]
[1778800614022,28.31,81224.44,0.0,-0.82584,0.00014,16.79604]
[1778800616841,28.31,81229.03,0.0,-0.8252,0.00014,16.83607]
[1778800621876,28.31,81228.76,0.0,-0.82524,0.00014,16.83342]
[1778800628925,28.31,81227.66,0.0,-0.8254,0.00014,16.82332]
[1778800634162,28.31,81230.74,0.0,-0.82498,0.00014,16.84968]
[1778800640005,28.31,81231.05,0.0,-0.82496,0.00014,16.85144]
[1778800642015,28.31,81223.41,0.0,-0.82602,0.00014,16.78454]
[1778800647053,28.31,81223.78,0.0,-0.82598,0.00014,16.78732]
[1778800652088,28.31,81223.37,0.0,-0.82608,0.00014,16.77853]
[1778800657123,28.3,81223.89,0.0,-0.82602,0.00014,16.78247]
[1778800662161,28.3,81224.52,0.0,-0.82594,0.00014,16.78727]
[1778800667194,28.3,81224.56,0.0,-0.82595,0.00014,16.7869]
[1778800672229,28.3,81225.05,0.0,-0.82589,0.00014,16.79045]
[1778800676256,28.3,81219.69,0.0,-0.82664,0.00014,16.74318]
[1778800681291,28.3,81220.12,0.0,-0.82659,0.00014,16.74658]
[1778800687335,28.3,81221.67,0.0,-0.82638,0.00014,16.7596]
[1778800690358,28.3,81215.96,0.0,-0.82718,0.00014,16.70959]
[1778800697403,28.3,81214.68,0.0,-0.82736,0.00014,16.6981]
[1778800702438,28.3,81213.88,0.0,-0.82747,0.00014,16.69094]
[1778800709487,28.29,81212.15,0.0,-0.82773,0.00014,16.67454]
[1778800714722,28.29,81212.25,0.0,-0.82777,0.00014,16.6695]
[1778800722578,28.29,81211.76,0.0,-0.82787,0.00014,16.66331]
[1778800727612,28.29,81208.26,0.0,-0.82837,0.00014,16.63166]
[1778800732650,28.28,81209.64,0.0,-0.8282,0.00014,16.64273]
[1778800738691,28.28,81209.73,0.0,-0.82821,0.00014,16.64232]
[1778800743728,28.28,81209.3,0.0,-0.82828,0.00014,16.63762]
[1778800748763,28.28,81208.91,0.0,-0.82835,0.00014,16.63339]
[1778800753796,28.28,81209.88,0.0,-0.82823,0.00014,16.64097]
[1778800758833,28.28,81209.64,0.0,-0.82828,0.00014,16.63799]
[1778800763868,28.27,81209.87,0.0,-0.82826,0.00014,16.63917]
[1778800768901,28.27,81207.19,0.0,-0.82864,0.00014,16.61494]
[1778800773937,28.27,81208.2,0.0,-0.82855,0.00014,16.6181]
[1778800779979,28.27,81208.33,0.0,-0.82855,0.00014,16.61797]
[1778800785213,28.27,81208.37,0.0,-0.82857,0.00014,16.61728]
[1778800791056,28.26,81208.34,0.0,-0.82859,0.00014,16.61574]
[1778800797099,28.26,81208.43,0.0,-0.8286,0.00014,16.61527]
[1778800803139,28.26,81209.74,0.0,-0.82844,0.00014,16.62542]
[1778800810189,28.26,81210.16,0.0,-0.82841,0.00014,16.62755]
[1778800815425,28.25,81209.95,0.0,-0.82845,0.00014,16.62463]
[1778800822273,28.25,81209.7,0.0,-0.82851,0.00014,16.621]
[1778800827308,28.25,81209.64,0.0,-0.82853,0.00014,16.61947]
[1778800834360,28.25,81209.56,0.0,-0.8286,0.00014,16.61268]
[1778800840403,28.25,81208.92,0.0,-0.82871,0.00014,16.60594]
[1778800845641,28.24,81208.12,0.0,-0.82884,0.00014,16.59785]
[1778800851484,28.24,81208.02,0.0,-0.82887,0.00014,16.59592]
[1778800856514,28.24,81208.19,0.0,-0.82886,0.00014,16.5965]
[1778800861551,28.24,81210.42,0.0,-0.82857,0.00014,16.61502]
[1778800866586,28.24,81207.99,0.0,-0.82892,0.00014,16.59282]
[1778800871621,28.23,81208.24,0.0,-0.8289,0.00014,16.59412]
[1778800878670,28.23,81209.1,0.0,-0.8288,0.00014,16.6004]
[1778800885921,28.23,81208.95,0.0,-0.82884,0.00014,16.59783]
[1778800891761,28.23,81208.85,0.0,-0.82891,0.00014,16.5912]
[1778800896796,28.23,81208.16,0.0,-0.82902,0.00014,16.5843]
[1778800901832,28.22,81207.94,0.0,-0.82906,0.00014,16.58156]
[1778800906866,28.22,81205.9,0.0,-0.82936,0.00014,16.56292]
[1778800913915,28.22,81204.78,0.0,-0.82953,0.00014,16.55194]
[1778800920964,28.22,81205.43,0.0,-0.82946,0.00014,16.55615]
[1778800926203,28.22,81203.91,0.0,-0.82969,0.00014,16.54178]
[1778800935068,28.21,81204.42,0.0,-0.82965,0.00014,16.54438]
[1778800939097,28.21,81199.2,0.0,-0.83038,0.00014,16.49796]
[1778800941110,28.21,81190.17,0.0,-0.83162,0.00014,16.41864]
[1778800945138,28.21,81189.94,0.0,-0.83165,0.00014,16.41665]
[1778800951181,28.21,81191.95,0.0,-0.83141,0.00014,16.42968]
[1778800956413,28.21,81195.21,0.0,-0.83096,0.00014,16.4584]
[1778800960244,28.21,81186.41,0.0,-0.83216,0.00014,16.38132]
[1778800961250,28.21,81174.99,0.0,-0.83371,0.00014,16.28129]
[1778800962257,28.21,81173.73,0.0,-0.83388,0.00014,16.27047]
[1778800967292,28.21,81174.62,0.0,-0.83374,0.00014,16.27911]
[1778800972328,28.21,81175.38,0.0,-0.83365,0.00014,16.2853]
[1778800977363,28.21,81174.41,0.0,-0.83379,0.00014,16.2763]
[1778800983406,28.21,81172.33,0.0,-0.83408,0.00014,16.25748]
[1778800989446,28.21,81171.12,0.0,-0.83425,0.00014,16.24631]
[1778800994486,28.21,81171.97,0.0,-0.83414,0.00014,16.25321]
[1778801004559,28.21,81169.15,0.0,-0.83454,0.00014,16.22747]
[1778801009594,28.21,81168.59,0.0,-0.83463,0.00014,16.22196]
[1778801014629,28.21,81168.01,0.0,-0.83475,0.00014,16.21153]
[1778801019664,28.2,81167.48,0.0,-0.83483,0.00013,16.20618]
[1778801024700,28.2,81166.12,0.0,-0.83503,0.00013,16.19336]
[1778801029734,28.2,81167.34,0.0,-0.83488,0.00013,16.20319]
[1778801032754,28.2,81172.47,0.0,-0.8342,0.00014,16.24759]
[1778801038797,28.2,81172.8,0.0,-0.83417,0.00014,16.24929]
[1778801043832,28.2,81177.15,0.0,-0.83359,0.00014,16.28684]
[1778801048867,28.2,81180.26,0.0,-0.83317,0.00014,16.31393]
[1778801050881,28.2,81197.14,0.0,-0.83087,0.00014,16.46194]
[1778801051896,28.2,81201.01,0.0,-0.83034,0.00014,16.49577]
[1778801056924,28.19,81202.26,0.0,-0.83018,0.00014,16.506]
[1778801058942,28.19,81213.51,0.0,-0.82863,0.00014,16.60437]
[1778801059949,28.19,81228.79,0.0,-0.82651,0.00014,16.73822]
[1778801060956,28.19,81235.5,0.0,-0.82558,0.00014,16.79679]
[1778801061963,28.19,81243.77,0.0,-0.82443,0.00014,16.86896]
[1778801062971,28.19,81248.45,0.0,-0.82377,0.00014,16.90978]
[1778801065991,28.19,81252.17,0.0,-0.82326,0.00014,16.94151]
[1778801073040,28.19,81254.27,0.0,-0.82304,0.00014,16.95308]
[1778801078075,28.19,81257.49,0.0,-0.8226,0.00014,16.97984]
[1778801082116,28.18,81261.97,0.0,-0.82199,0.00014,17.01811]
[1778801083111,28.18,81274.59,0.0,-0.8202,0.00014,17.12818]
[1778801084117,28.18,81279.81,0.0,-0.81946,0.00014,17.17342]
[1778801089151,28.18,81276.72,0.0,-0.81993,0.00014,17.1445]
[1778801094190,28.18,81273.87,0.0,-0.82037,0.00014,17.11799]
[1778801100230,28.17,81274.27,0.0,-0.82034,0.00014,17.11965]
[1778801105265,28.17,81272.24,0.0,-0.82064,0.00014,17.10095]
[1778801110300,28.17,81271.19,0.0,-0.82081,0.00014,17.09081]
[1778801113329,28.17,81262.35,0.0,-0.82207,0.00014,17.01291]
[1778801116350,28.17,81262.37,0.0,-0.82208,0.00014,17.01274]
[1778801121385,28.17,81262.72,0.0,-0.82204,0.00014,17.0153]
[1778801126420,28.16,81263.63,0.0,-0.82192,0.00014,17.02273]
[1778801134478,28.16,81263.81,0.0,-0.82195,0.00014,17.01825]
[1778801140518,28.16,81264.74,0.0,-0.82183,0.00014,17.02545]
[1778801145556,28.16,81267.51,0.0,-0.82145,0.00014,17.04889]
[1778801151597,28.16,81268.72,0.0,-0.8213,0.00014,17.05851]
[1778801156633,28.16,81271.58,0.0,-0.8209,0.00014,17.08268]
[1778801161669,28.15,81269.85,0.0,-0.82117,0.00014,17.06658]
[1778801166705,28.15,81270.41,0.0,-0.8211,0.00014,17.07058]
[1778801171739,28.15,81274.12,0.0,-0.82059,0.00014,17.10202]
[1778801176780,28.15,81274.46,0.0,-0.82056,0.00014,17.10382]
[1778801182818,28.14,81276.63,0.0,-0.82028,0.00014,17.12129]
[1778801188068,28.14,81281.76,0.0,-0.81957,0.00014,17.16455]
[1778801193896,28.14,81283.76,0.0,-0.81935,0.00014,17.17585]
[1778801198929,28.14,81284.7,0.0,-0.81923,0.00014,17.18287]
[1778801203966,28.13,81287.46,0.0,-0.81886,0.00014,17.20589]
[1778801209000,28.13,81286.88,0.0,-0.81896,0.00014,17.1996]
[1778801214035,28.13,81286.56,0.0,-0.81903,0.00014,17.19554]
[1778801219070,28.13,81286.34,0.0,-0.81908,0.00014,17.19221]
[1778801224104,28.12,81283.18,0.0,-0.81956,0.00014,17.16315]
[1778801232162,28.12,81282.1,0.0,-0.81975,0.00014,17.15138]
[1778801238419,28.12,81285.57,0.0,-0.81929,0.00014,17.17991]
[1778801244246,28.11,81288.35,0.0,-0.81892,0.00014,17.20229]
[1778801249282,28.11,81286.35,0.0,-0.81923,0.00014,17.18311]
[1778801254317,28.11,81283.41,0.0,-0.81972,0.00014,17.15098]
[1778801259352,28.1,81281.11,0.0,-0.82008,0.00014,17.12913]
[1778801264386,28.1,81281.3,0.0,-0.82008,0.00014,17.12908]
[1778801269422,28.1,81282.04,0.0,-0.82,0.00014,17.13383]
[1778801276470,28.09,81287.92,0.0,-0.8192,0.00014,17.1828]
[1778801281505,28.09,81287.86,0.0,-0.81924,0.00014,17.18047]
[1778801286540,28.08,81288.1,0.0,-0.81924,0.00014,17.18081]
[1778801296610,28.08,81288.66,0.0,-0.81921,0.00014,17.18224]
[1778801301646,28.07,81289.11,0.0,-0.81918,0.00014,17.18451]
[1778801306680,28.07,81290.18,0.0,-0.81905,0.00014,17.19225]
[1778801311715,28.07,81290.55,0.0,-0.81906,0.00014,17.18917]
[1778801316752,28.07,81290.34,0.0,-0.81912,0.00014,17.18579]
[1778801322794,28.06,81289.56,0.0,-0.81926,0.00014,17.17716]
[1778801327830,28.06,81288.04,0.0,-0.8195,0.00014,17.16239]
[1778801332865,28.06,81290.67,0.0,-0.81915,0.00014,17.1841]
[1778801339124,28.05,81291.5,0.0,-0.81906,0.00014,17.18942]
[1778801341931,28.05,81310.13,0.0,-0.81638,0.00015,17.35204]
[1778801342939,28.05,81316.98,0.0,-0.81539,0.00015,17.41198]
[1778801343945,28.05,81318.1,0.0,-0.81523,0.00015,17.42167]
[1778801349198,28.05,81326.79,0.0,-0.81397,0.00015,17.49685]
[1778801355027,28.05,81328.53,0.0,-0.81374,0.00015,17.51092]
[1778801358048,28.05,81334.86,0.0,-0.81282,0.00015,17.56554]
[1778801363076,28.04,81333.3,0.0,-0.81307,0.00015,17.55096]
[1778801365091,28.04,81345.56,0.0,-0.81128,0.00015,17.65729]
[1778801368113,28.04,81350.93,0.0,-0.81048,0.00015,17.70401]
[1778801373147,28.04,81353.52,0.0,-0.81014,0.00015,17.72189]
[1778801376168,28.04,81359.48,0.0,-0.80926,0.00015,17.77371]
[1778801381203,28.04,81356.85,0.0,-0.80965,0.00015,17.75032]
[1778801386239,28.04,81351.17,0.0,-0.8105,0.00015,17.70035]
[1778801388252,28.04,81344.43,0.0,-0.81151,0.00015,17.64102]
[1778801389479,28.04,81343.23,0.0,-0.81169,0.00015,17.63035]
[1778801395301,28.04,81343.9,0.0,-0.81161,0.00015,17.63512]
[1778801401344,28.03,81343.5,0.0,-0.81169,0.00015,17.63019]
[1778801406378,28.03,81342.28,0.0,-0.8119,0.00015,17.6178]
[1778801411414,28.03,81343.74,0.0,-0.81172,0.00015,17.62889]
[1778801416448,28.02,81344.11,0.0,-0.81169,0.00015,17.63051]
[1778801422490,28.02,81344.5,0.0,-0.81166,0.00015,17.632]
[1778801427525,28.02,81344.78,0.0,-0.81165,0.00015,17.63292]
[1778801432560,28.01,81344.49,0.0,-0.81176,0.00015,17.62416]
[1778801439831,28.01,81342.25,0.0,-0.81212,0.00015,17.60256]
[1778801442632,28.01,81333.06,0.0,-0.81349,0.00015,17.52134]
[1778801443643,28.01,81332.55,0.0,-0.81356,0.00015,17.51668]
[1778801446659,28.01,81329.32,0.0,-0.81405,0.00015,17.48795]
[1778801451694,28.01,81326.92,0.0,-0.81441,0.00015,17.4663]
[1778801456728,28.01,81324.12,0.0,-0.81483,0.00015,17.44124]
[1778801461763,28.0,81326.38,0.0,-0.8145,0.00015,17.46061]
[1778801463778,28.0,81329.71,0.0,-0.81402,0.00015,17.48949]
[1778801468812,28.0,81331.99,0.0,-0.8137,0.00015,17.50877]
[1778801472840,28.0,81318.46,0.0,-0.81568,0.00015,17.38984]
[1778801473847,28.0,81317.93,0.0,-0.81576,0.00015,17.38521]
[1778801478886,28.0,81316.39,0.0,-0.81599,0.00015,17.37154]
[1778801483918,28.0,81317.94,0.0,-0.81577,0.00015,17.38446]
[1778801488954,28.0,81317.24,0.0,-0.81588,0.00015,17.37825]
[1778801494995,28.0,81320.51,0.0,-0.81544,0.00015,17.40215]
[1778801497014,28.0,81326.11,0.0,-0.81462,0.00015,17.45099]
[1778801502044,28.0,81323.2,0.0,-0.81505,0.00015,17.42534]
[1778801507079,28.0,81320.52,0.0,-0.81544,0.00015,17.40178]
[1778801512114,28.0,81327.31,0.0,-0.81445,0.00015,17.46113]
[1778801519163,28.0,81327.53,0.0,-0.81443,0.00015,17.46246]
[1778801523192,28.0,81336.0,0.0,-0.8132,0.00015,17.53604]
[1778801529237,27.99,81337.02,0.0,-0.81307,0.00015,17.54408]
[1778801534272,27.99,81334.01,0.0,-0.81352,0.00015,17.51715]
[1778801539306,27.99,81332.26,0.0,-0.81378,0.00015,17.50135]
[1778801544342,27.99,81332.45,0.0,-0.81376,0.00015,17.50254]
[1778801549377,27.99,81327.34,0.0,-0.81452,0.00015,17.45724]
[1778801555419,27.99,81327.32,0.0,-0.81457,0.00015,17.45183]
[1778801560672,27.99,81324.82,0.0,-0.81494,0.00015,17.42951]
[1778801566495,27.99,81332.26,0.0,-0.81386,0.00015,17.49418]
[1778801567504,27.99,81334.0,0.0,-0.81361,0.00015,17.50925]
[1778801572538,27.99,81328.16,0.0,-0.81448,0.00015,17.45714]
[1778801577574,27.98,81324.4,0.0,-0.81505,0.00015,17.4233]
[1778801582608,27.98,81324.2,0.0,-0.81509,0.00015,17.42079]
[1778801588650,27.98,81324.74,0.0,-0.81502,0.00015,17.42461]
[1778801593685,27.98,81324.52,0.0,-0.81507,0.00015,17.42188]
[1778801599728,27.98,81324.91,0.0,-0.81503,0.00015,17.42433]
[1778801604764,27.98,81325.79,0.0,-0.81492,0.00015,17.43105]
[1778801608790,27.97,81336.04,0.0,-0.81344,0.00015,17.51973]
[1778801609798,27.97,81337.63,0.0,-0.81321,0.00015,17.53343]
[1778801614832,27.97,81338.54,0.0,-0.81313,0.00015,17.5355]
[1778801619867,27.97,81338.42,0.0,-0.81316,0.00015,17.53341]
[1778801624904,27.97,81342.0,0.0,-0.81265,0.00015,17.56379]
[1778801629937,27.96,81342.07,0.0,-0.81266,0.00015,17.56341]
[1778801635980,27.96,81342.59,0.0,-0.81261,0.00015,17.5667]
[1778801641235,27.96,81342.25,0.0,-0.81267,0.00015,17.56268]
[1778801647059,27.96,81342.2,0.0,-0.8127,0.00015,17.56103]
[1778801652094,27.96,81342.16,0.0,-0.81273,0.00015,17.55967]
[1778801657130,27.95,81343.84,0.0,-0.8125,0.00015,17.57334]
[1778801662165,27.95,81347.14,0.0,-0.81203,0.00015,17.60102]
[1778801669215,27.95,81347.95,0.0,-0.81194,0.00015,17.60624]
[1778801674255,27.94,81348.85,0.0,-0.81187,0.00015,17.608]
[1778801679287,27.94,81346.7,0.0,-0.81221,0.00015,17.58773]
[1778801680293,27.94,81338.29,0.0,-0.81346,0.00015,17.51369]
[1778801681516,27.94,81333.4,0.0,-0.81419,0.00015,17.47036]
[1778801687342,27.94,81334.25,0.0,-0.81408,0.00015,17.47692]
[1778801688349,27.94,81322.7,0.0,-0.81577,0.00015,17.37535]
[1778801689361,27.94,81317.55,0.0,-0.81653,0.00015,17.3298]
[1778801696405,27.93,81313.59,0.0,-0.81713,0.00015,17.29335]
[1778801698419,27.93,81308.22,0.0,-0.81792,0.00015,17.2457]
[1778801704462,27.93,81307.05,0.0,-0.81811,0.00014,17.23427]
[1778801709496,27.93,81306.56,0.0,-0.81819,0.00014,17.22901]
[1778801719567,27.93,81306.25,0.0,-0.81827,0.00014,17.22436]
[1778801726616,27.92,81305.12,0.0,-0.81846,0.00014,17.21301]
[1778801732659,27.92,81304.4,0.0,-0.81862,0.00014,17.20087]
[1778801738708,27.92,81302.55,0.0,-0.8189,0.00014,17.18357]
[1778801743739,27.92,81301.91,0.0,-0.81899,0.00014,17.1781]
[1778801746762,27.92,81296.87,0.0,-0.81971,0.00014,17.13402]
[1778801748777,27.92,81287.02,0.0,-0.82113,0.00014,17.04749]
[1778801749783,27.92,81289.29,0.0,-0.82079,0.00014,17.06777]
[1778801754818,27.92,81289.3,0.0,-0.82077,0.00014,17.06908]
[1778801761869,27.93,81289.15,0.0,-0.82076,0.00014,17.06955]
[1778801766902,27.93,81289.56,0.0,-0.82068,0.00014,17.07445]
[1778801772152,27.93,81289.87,0.0,-0.82062,0.00014,17.07849]
[1778801778989,27.93,81289.38,0.0,-0.82066,0.00014,17.07601]
[1778801784029,27.94,81289.73,0.0,-0.82058,0.00014,17.08044]
[1778801789064,27.94,81287.92,0.0,-0.82082,0.00014,17.06586]
[1778801794099,27.94,81286.02,0.0,-0.82111,0.00014,17.04591]
[1778801799134,27.95,81284.65,0.0,-0.82127,0.00014,17.03606]
[1778801805176,27.95,81283.12,0.0,-0.82143,0.00014,17.02567]
[1778801810211,27.96,81281.79,0.0,-0.82158,0.00014,17.01646]
[1778801815246,27.96,81283.57,0.0,-0.82129,0.00014,17.03456]
[1778801820281,27.97,81284.29,0.0,-0.82114,0.00014,17.04327]
[1778801824309,27.97,81283.7,0.0,-0.8212,0.00014,17.03978]
[1778801826323,27.97,81288.33,0.0,-0.82052,0.00014,17.08146]
[1778801829344,27.97,81288.96,0.0,-0.82041,0.00014,17.08817]
[1778801834379,27.98,81288.72,0.0,-0.82041,0.00014,17.08808]
[1778801836393,27.98,81294.59,0.0,-0.81955,0.00014,17.14051]
[1778801837401,27.98,81296.96,0.0,-0.81921,0.00014,17.16167]
[1778801842642,27.98,81297.31,0.0,-0.81913,0.00014,17.16646]
[1778801848477,27.99,81296.6,0.0,-0.81921,0.00014,17.1616]
[1778801853513,27.99,81297.86,0.0,-0.81903,0.00014,17.16956]
[1778801860571,27.99,81299.91,0.0,-0.81871,0.00014,17.18936]
[1778801865597,27.99,81303.26,0.0,-0.8182,0.00014,17.21996]
[1778801870632,28.0,81304.41,0.0,-0.81802,0.00014,17.23117]
[1778801875667,28.0,81307.77,0.0,-0.81752,0.00014,17.2616]
[1778801880703,28.0,81308.01,0.0,-0.81747,0.00014,17.26463]
[1778801885736,28.0,81308.22,0.0,-0.81742,0.00014,17.2674]
[1778801890771,28.0,81309.45,0.0,-0.81723,0.00015,17.27911]
[1778801895807,28.01,81309.09,0.0,-0.81726,0.00015,17.27685]
[1778801901849,28.01,81309.21,0.0,-0.81723,0.00015,17.27897]
[1778801906884,28.01,81309.17,0.0,-0.81722,0.00015,17.27952]
[1778801911919,28.01,81307.17,0.0,-0.81753,0.00014,17.25819]
[1778801916955,28.01,81307.22,0.0,-0.81751,0.00014,17.25958]
[1778801921993,28.02,81303.3,0.0,-0.81806,0.00014,17.22626]
[1778801927028,28.02,81304.75,0.0,-0.81782,0.00014,17.24027]
[1778801933273,28.02,81303.69,0.0,-0.81795,0.00014,17.2326]
[1778801939112,28.02,81302.05,0.0,-0.81816,0.00014,17.21991]
[1778801944148,28.03,81297.66,0.0,-0.81877,0.00014,17.18291]
[1778801946162,28.03,81294.56,0.0,-0.8192,0.00014,17.15635]
[1778801947169,28.03,81288.64,0.0,-0.82005,0.00014,17.10471]
[1778801948180,28.03,81283.13,0.0,-0.82083,0.00014,17.05653]
[1778801950190,28.03,81283.88,0.0,-0.82072,0.00014,17.06362]
[1778801959253,28.03,81284.28,0.0,-0.82062,0.00014,17.06951]
[1778801962281,28.04,81277.99,0.0,-0.82151,0.00014,17.0149]
[1778801963488,28.04,81276.09,0.0,-0.82178,0.00014,16.9985]
[1778801967318,28.04,81272.65,0.0,-0.82225,0.00014,16.9696]
[1778801972350,28.04,81270.4,0.0,-0.82257,0.00014,16.94692]
[1778801977384,28.05,81269.98,0.0,-0.8226,0.00014,16.94515]
[1778801982419,28.05,81267.77,0.0,-0.82288,0.00014,16.92783]
[1778801987455,28.05,81267.76,0.0,-0.82285,0.00014,16.92991]
[1778801989468,28.06,81261.58,0.0,-0.82371,0.00014,16.87652]
[1778801993698,28.06,81261.54,0.0,-0.82367,0.00014,16.87887]
[1778802000548,28.07,81262.44,0.0,-0.82348,0.00014,16.89019]
[1778802002560,28.07,81251.19,0.0,-0.82506,0.00014,16.79201]
[1778802003770,28.07,81248.75,0.0,-0.8254,0.00014,16.77107]
[1778802011625,28.08,81244.72,0.0,-0.82591,0.00014,16.73884]
[1778802016664,28.08,81241.54,0.0,-0.82632,0.00014,16.71322]
[1778802021693,28.08,81239.33,0.0,-0.8266,0.00014,16.69554]
[1778802026729,28.08,81235.96,0.0,-0.82706,0.00014,16.66685]
[1778802031762,28.09,81228.31,0.0,-0.82814,0.00014,16.59633]
[1778802036801,28.09,81223.48,0.0,-0.82877,0.00014,16.55649]
[1778802037805,28.09,81216.93,0.0,-0.82967,0.00014,16.49928]
[1778802042840,28.1,81215.81,0.0,-0.82979,0.00014,16.49148]
[1778802047878,28.1,81214.56,0.0,-0.82993,0.00014,16.48249]
[1778802052914,28.1,81214.27,0.0,-0.82994,0.00014,16.48192]
[1778802057949,28.11,81213.57,0.0,-0.83001,0.00014,16.47761]
[1778802062984,28.11,81211.75,0.0,-0.83023,0.00014,16.46335]
[1778802068020,28.11,81210.99,0.0,-0.83031,0.00014,16.45827]
[1778802071040,28.12,81205.85,0.0,-0.831,0.00014,16.41404]
[1778802078089,28.12,81206.74,0.0,-0.83084,0.00014,16.42441]
[1778802083124,28.12,81210.22,0.0,-0.83033,0.00014,16.45672]
[1778802085141,28.12,81215.88,0.0,-0.82954,0.00014,16.50707]
[1778802090173,28.13,81216.65,0.0,-0.82942,0.00014,16.51503]
[1778802096215,28.13,81216.7,0.0,-0.82942,0.00014,16.51216]
[1778802101251,28.13,81215.87,0.0,-0.82952,0.00014,16.50605]
[1778802108300,28.13,81215.77,0.0,-0.8295,0.00014,16.50686]
[1778802109307,28.13,81205.15,0.0,-0.83097,0.00014,16.41379]
[1778802110315,28.14,81199.95,0.0,-0.83168,0.00014,16.36845]
[1778802115350,28.14,81200.9,0.0,-0.83151,0.00014,16.37883]
[1778802120384,28.14,81202.63,0.0,-0.83124,0.00014,16.39598]
[1778802125421,28.14,81200.76,0.0,-0.83149,0.00014,16.38043]
[1778802128441,28.14,81195.54,0.0,-0.8322,0.00014,16.33472]
[1778802133475,28.15,81198.16,0.0,-0.83183,0.00014,16.35825]
[1778802138511,28.15,81200.33,0.0,-0.83153,0.00014,16.37787]
[1778802143546,28.15,81202.38,0.0,-0.83124,0.00014,16.39638]
[1778802148582,28.15,81204.24,0.0,-0.83097,0.00014,16.41318]
[1778802153617,28.15,81206.15,0.0,-0.83074,0.00014,16.42552]
[1778802158651,28.15,81207.25,0.0,-0.83057,0.00014,16.43631]
[1778802164929,28.15,81209.16,0.0,-0.8303,0.00014,16.45362]
[1778802170737,28.15,81209.59,0.0,-0.83024,0.00014,16.45725]
[1778802174999,28.15,81203.66,0.0,-0.83106,0.00014,16.40494]
[1778802180806,28.15,81205.49,0.0,-0.83081,0.00014,16.42102]
[1778802185843,28.15,81207.7,0.0,-0.83051,0.00014,16.44038]
[1778802191885,28.15,81209.39,0.0,-0.83028,0.00014,16.45521]
[1778802195141,28.15,81203.31,0.0,-0.83111,0.00014,16.40202]
[1778802200949,28.15,81203.42,0.0,-0.83108,0.00014,16.40389]
[1778802205984,28.15,81208.4,0.0,-0.83039,0.00014,16.44796]
[1778802212026,28.15,81204.5,0.0,-0.83096,0.00014,16.40937]
[1778802215281,28.15,81196.24,0.0,-0.83209,0.00014,16.33699]
[1778802221089,28.16,81190.26,0.0,-0.83289,0.00014,16.28531]
[1778802228138,28.16,81187.35,0.0,-0.83328,0.00014,16.26056]
[1778802234180,28.16,81192.15,0.0,-0.83261,0.00014,16.30323]
[1778802239215,28.16,81195.98,0.0,-0.83208,0.00014,16.33722]
[1778802244250,28.16,81199.23,0.0,-0.83163,0.00014,16.36613]
[1778802250292,28.16,81200.73,0.0,-0.83142,0.00014,16.37985]
[1778802255327,28.16,81200.04,0.0,-0.8315,0.00014,16.37431]
[1778802260361,28.16,81198.42,0.0,-0.83172,0.00014,16.36068]
[1778802265397,28.16,81195.63,0.0,-0.83209,0.00014,16.33692]
[1778802270432,28.17,81193.22,0.0,-0.8324,0.00014,16.31676]
[1778802275701,28.17,81195.71,0.0,-0.83208,0.00014,16.33498]
[1778802281510,28.17,81197.89,0.0,-0.83176,0.00014,16.35577]
[1778802285772,28.17,81206.3,0.0,-0.83059,0.00014,16.43017]
[1778802291579,28.17,81201.22,0.0,-0.83129,0.00014,16.38585]
[1778802295845,28.17,81195.16,0.0,-0.83211,0.00014,16.33308]
[1778802301650,28.17,81192.95,0.0,-0.8324,0.00014,16.31434]
[1778802304670,28.18,81185.9,0.0,-0.83336,0.00014,16.25289]
[1778802307691,28.18,81184.84,0.0,-0.83349,0.00014,16.24427]
[1778802312728,28.18,81188.57,0.0,-0.83296,0.00014,16.2782]
[1778802317761,28.18,81192.41,0.0,-0.83242,0.00014,16.3128]
[1778802322796,28.18,81191.62,0.0,-0.83252,0.00014,16.30671]
[1778802327834,28.18,81192.1,0.0,-0.83244,0.00014,16.31182]
[1778802336125,28.19,81192.93,0.0,-0.83234,0.00014,16.31603]
[1778802341932,28.19,81193.21,0.0,-0.83228,0.00014,16.31942]
[1778802343947,28.19,81187.9,0.0,-0.833,0.00014,16.27323]
[1778802344953,28.19,81182.65,0.0,-0.83371,0.00014,16.22741]
[1778802346195,28.19,81180.17,0.0,-0.83404,0.00014,16.20626]
[1778802348984,28.19,81174.34,0.0,-0.83482,0.00014,16.15578]
[1778802354018,28.19,81171.73,0.0,-0.83515,0.00014,16.13438]
[1778802358050,28.2,81157.7,0.0,-0.83703,0.00013,16.01179]
[1778802363085,28.2,81162.35,0.0,-0.83639,0.00013,16.05351]
[1778802366366,28.2,81127.67,0.0,-0.84102,0.00013,15.74952]
[1778802368150,28.2,81082.59,0.0,-0.8469,0.00013,15.3543]
[1778802369142,28.2,81080.85,0.0,-0.84711,0.00013,15.33975]
[1778802370156,28.2,81075.69,0.0,-0.84778,0.00013,15.29453]
[1778802371151,28.2,81064.59,0.0,-0.84919,0.00013,15.19819]
[1778802372163,28.2,81056.47,0.0,-0.85022,0.00013,15.1274]
[1778802373172,28.2,81050.49,0.0,-0.85097,0.00013,15.07574]
[1778802374178,28.2,81043.59,0.0,-0.85183,0.00013,15.01581]
[1778802375185,28.2,81039.96,0.0,-0.85228,0.00013,14.9846]
[1778802380221,28.21,81033.1,0.0,-0.85312,0.00013,14.92635]
[1778802385253,28.21,81041.61,0.0,-0.85202,0.00013,15.00271]
[1778802386490,28.21,81041.79,0.0,-0.85199,0.00013,15.00458]
[1778802391306,28.21,81045.89,0.0,-0.85148,0.00013,15.03774]
[1778802396341,28.22,81050.98,0.0,-0.85081,0.00013,15.08441]
[1778802401376,28.22,81056.0,0.0,-0.85014,0.00013,15.13013]
[1778802405404,28.22,81049.17,0.0,-0.85099,0.00013,15.07166]
[1778802407418,28.22,81055.19,0.0,-0.85022,0.00013,15.12505]
[1778802411446,28.23,81061.22,0.0,-0.84943,0.00013,15.17914]
[1778802416494,28.23,81063.01,0.0,-0.84918,0.00013,15.19635]
[1778802421530,28.23,81061.0,0.0,-0.84941,0.00013,15.18002]
[1778802426566,28.23,81059.75,0.0,-0.84956,0.00013,15.17016]
[1778802431600,28.23,81060.79,0.0,-0.84941,0.00013,15.18033]
[1778802436842,28.24,81065.37,0.0,-0.84881,0.00013,15.22133]
[1778802437644,28.24,81065.67,0.0,-0.84877,0.00013,15.22423]
[1778802438651,28.24,81069.15,0.0,-0.84832,0.00013,15.25481]
[1778802441687,28.24,81071.45,0.0,-0.84802,0.00013,15.27534]
[1778802446912,28.24,81075.89,0.0,-0.84744,0.00013,15.31479]
[1778802452750,28.24,81073.0,0.0,-0.84784,0.00013,15.28524]
[1778802457785,28.24,81073.56,0.0,-0.84776,0.00013,15.29076]
[1778802462821,28.24,81073.63,0.0,-0.84774,0.00013,15.29194]
[1778802468866,28.24,81077.39,0.0,-0.84725,0.00013,15.32539]
[1778802473898,28.24,81076.14,0.0,-0.84741,0.00013,15.31475]
[1778802478932,28.24,81074.71,0.0,-0.84759,0.00013,15.3025]
[1778802483967,28.24,81073.7,0.0,-0.84771,0.00013,15.29393]
[1778802489003,28.24,81072.75,0.0,-0.84783,0.00013,15.28607]
[1778802495045,28.25,81073.69,0.0,-0.8477,0.00013,15.29495]
[1778802500085,28.25,81073.81,0.0,-0.84767,0.00013,15.29654]
[1778802505118,28.25,81072.81,0.0,-0.84779,0.00013,15.28833]
[1778802510158,28.25,81070.01,0.0,-0.84814,0.00013,15.26449]
[1778802515190,28.25,81071.73,0.0,-0.84795,0.00013,15.2755]
[1778802520225,28.25,81072.51,0.0,-0.84784,0.00013,15.28292]
[1778802525264,28.25,81067.0,0.0,-0.84854,0.00013,15.23541]
[1778802530324,28.25,81064.94,0.0,-0.84879,0.00013,15.21827]
[1778802535337,28.26,81066.69,0.0,-0.84855,0.00013,15.23432]
[1778802539364,28.26,81072.65,0.0,-0.84778,0.00013,15.28691]
[1778802544400,28.26,81070.74,0.0,-0.84802,0.00013,15.27048]
[1778802550442,28.26,81071.46,0.0,-0.84792,0.00013,15.27716]
[1778802555477,28.26,81071.28,0.0,-0.84794,0.00013,15.27589]
[1778802560512,28.26,81071.99,0.0,-0.84785,0.00013,15.28237]
[1778802563538,28.26,81066.55,0.0,-0.84854,0.00013,15.23496]
[1778802564540,28.26,81061.36,0.0,-0.8492,0.00013,15.18971]
[1778802566554,28.26,81059.91,0.0,-0.84938,0.00013,15.17739]
[1778802571589,28.26,81062.63,0.0,-0.84906,0.00013,15.19742]
[1778802576624,28.26,81062.61,0.0,-0.84905,0.00013,15.19821]
[1778802581659,28.26,81063.44,0.0,-0.84893,0.00013,15.20649]
[1778802586695,28.27,81063.41,0.0,-0.84892,0.00013,15.20712]
[1778802591733,28.27,81061.79,0.0,-0.84911,0.00013,15.1939]
[1778802596766,28.27,81064.23,0.0,-0.84878,0.00013,15.2161]
[1778802598780,28.27,81063.76,0.0,-0.84884,0.00013,15.21223]
[1778802603816,28.27,81057.77,0.0,-0.84959,0.00013,15.16063]
[1778802608857,28.27,81056.74,0.0,-0.84971,0.00013,15.15267]
[1778802613887,28.27,81056.62,0.0,-0.84971,0.00013,15.15269]
[1778802618921,28.28,81054.69,0.0,-0.84993,0.00013,15.1371]
[1778802623956,28.28,81053.08,0.0,-0.85012,0.00013,15.12446]
[1778802628992,28.28,81052.46,0.0,-0.85017,0.00013,15.12066]
[1778802632012,28.28,81048.92,0.0,-0.85064,0.00013,15.08618]
[1778802635036,28.29,81043.56,0.0,-0.8513,0.00013,15.04065]
[1778802636040,28.29,81039.58,0.0,-0.85179,0.00013,15.00686]
[1778802641076,28.29,81040.63,0.0,-0.85163,0.00013,15.01821]
[1778802644096,28.29,81035.36,0.0,-0.85227,0.00013,14.97369]
[1778802649131,28.3,81032.24,0.0,-0.85264,0.00013,14.94767]
[1778802654167,28.3,81028.26,0.0,-0.85313,0.00013,14.91402]
[1778802658399,28.3,81022.86,0.0,-0.85379,0.00012,14.86796]
[1778802664243,28.3,81017.66,0.0,-0.85442,0.00012,14.82346]
[1778802669274,28.3,81016.14,0.0,-0.8546,0.00012,14.81086]
[1778802674310,28.3,81018.15,0.0,-0.85435,0.00012,14.8289]
[1778802676323,28.3,81023.86,0.0,-0.85363,0.00012,14.87887]
[1778802677330,28.3,81029.21,0.0,-0.85296,0.00013,14.92555]
[1778802678540,28.3,81044.83,0.0,-0.85099,0.00013,15.06189]
[1778802679343,28.3,81044.83,0.0,-0.85099,0.00013,15.06199]
[1778802683371,28.3,81059.94,0.0,-0.84907,0.00013,15.19415]
[1778802684379,28.3,81061.6,0.0,-0.84886,0.00013,15.20858]
[1778802689413,28.3,81059.75,0.0,-0.8491,0.00013,15.19197]
[1778802694448,28.3,81058.41,0.0,-0.84929,0.00013,15.1764]
[1778802699483,28.31,81056.68,0.0,-0.8495,0.00013,15.16221]
[1778802704518,28.31,81055.45,0.0,-0.84964,0.00013,15.15232]
[1778802709554,28.31,81055.88,0.0,-0.84958,0.00013,15.15679]
[1778802714588,28.31,81054.11,0.0,-0.84979,0.00013,15.14209]
[1778802720630,28.31,81053.54,0.0,-0.84985,0.00013,15.13809]
[1778802724660,28.31,81049.28,0.0,-0.85038,0.00013,15.10163]
[1778802729695,28.31,81046.89,0.0,-0.85067,0.00013,15.08172]
[1778802734731,28.32,81046.82,0.0,-0.85066,0.00013,15.08207]
[1778802739765,28.32,81045.29,0.0,-0.85084,0.00013,15.06963]
[1778802745807,28.32,81040.67,0.0,-0.85143,0.00013,15.02931]
[1778802750843,28.32,81040.24,0.0,-0.85149,0.00013,15.02517]
[1778802756884,28.32,81041.98,0.0,-0.85131,0.00013,15.03528]
[1778802757891,28.32,81053.06,0.0,-0.8499,0.00013,15.13212]
[1778802758898,28.32,81055.33,0.0,-0.84961,0.00013,15.15203]
[1778802763933,28.32,81053.68,0.0,-0.84982,0.00013,15.1381]
[1778802769186,28.32,81052.05,0.0,-0.85002,0.00013,15.12402]
[1778802775011,28.32,81055.87,0.0,-0.84953,0.00013,15.15754]
[1778802780050,28.32,81057.73,0.0,-0.84929,0.00013,15.17413]
[1778802785087,28.32,81055.89,0.0,-0.84953,0.00013,15.15768]
[1778802790122,28.32,81057.11,0.0,-0.84939,0.00013,15.16753]
[1778802796166,28.31,81059.78,0.0,-0.84906,0.00013,15.18977]
[1778802801204,28.31,81058.33,0.0,-0.84925,0.00013,15.1769]
[1778802806235,28.31,81058.6,0.0,-0.84922,0.00013,15.17935]
[1778802811272,28.31,81060.6,0.0,-0.84901,0.00013,15.19135]
[1778802817312,28.31,81062.96,0.0,-0.84872,0.00013,15.21094]
[1778802822347,28.31,81063.47,0.0,-0.84867,0.00013,15.21483]
[1778802827382,28.31,81063.94,0.0,-0.8486,0.00013,15.21937]
[1778802832419,28.31,81064.39,0.0,-0.84854,0.00013,15.22371]
[1778802837454,28.31,81063.83,0.0,-0.8486,0.00013,15.21927]
[1778802842489,28.31,81055.34,0.0,-0.84968,0.00013,15.14519]
[1778802847525,28.31,81050.46,0.0,-0.85031,0.00013,15.10226]
[1778802852559,28.31,81047.36,0.0,-0.85071,0.00013,15.07429]
[1778802857594,28.31,81047.21,0.0,-0.85075,0.00013,15.07187]
[1778802862631,28.31,81046.24,0.0,-0.85087,0.00013,15.06327]
[1778802867666,28.31,81041.88,0.0,-0.85142,0.00013,15.0254]
[1778802869890,28.31,81039.2,0.0,-0.85176,0.00013,15.00199]
[1778802875723,28.31,81038.78,0.0,-0.85185,0.00013,14.99354]
[1778802881764,28.31,81037.88,0.0,-0.85197,0.00013,14.98553]
[1778802887806,28.31,81037.97,0.0,-0.85196,0.00013,14.98615]
[1778802891834,28.31,81044.56,0.0,-0.85113,0.00013,15.04347]
[1778802896869,28.31,81043.51,0.0,-0.85127,0.00013,15.03391]
[1778802901906,28.31,81043.08,0.0,-0.85133,0.00013,15.02983]
[1778802906940,28.31,81040.23,0.0,-0.85169,0.00013,15.00488]
[1778802917009,28.31,81037.57,0.0,-0.85202,0.00013,14.98193]
[1778802925065,28.31,81038.27,0.0,-0.85193,0.00013,14.98842]
[1778802930100,28.31,81038.83,0.0,-0.85185,0.00013,14.99348]
[1778802935135,28.31,81039.18,0.0,-0.85184,0.00013,14.99197]
[1778802940381,28.31,81037.8,0.0,-0.85202,0.00013,14.98014]
[1778802946214,28.31,81036.43,0.0,-0.85218,0.00013,14.96844]
[1778802951249,28.31,81036.13,0.0,-0.85222,0.00013,14.9661]
[1778802956284,28.31,81038.63,0.0,-0.8519,0.00013,14.98818]
[1778802960521,28.31,81051.99,0.0,-0.85021,0.00013,15.10486]
[1778802962329,28.31,81055.24,0.0,-0.84979,0.00013,15.13316]
[1778802967363,28.31,81054.1,0.0,-0.84995,0.00013,15.12279]
[1778802972398,28.31,81055.35,0.0,-0.84979,0.00013,15.13334]
[1778802977433,28.31,81053.61,0.0,-0.85002,0.00013,15.11782]
[1778802984482,28.31,81053.31,0.0,-0.85006,0.00013,15.1148]
[1778802989517,28.31,81053.89,0.0,-0.84999,0.00013,15.11955]
[1778802996566,28.31,81052.88,0.0,-0.85017,0.00013,15.10553]
[1778803001604,28.3,81053.27,0.0,-0.85013,0.00013,15.10831]
[1778803006639,28.3,81051.79,0.0,-0.85032,0.00013,15.09475]
[1778803011674,28.3,81050.57,0.0,-0.85049,0.00013,15.0834]
[1778803016708,28.3,81053.56,0.0,-0.85012,0.00013,15.10861]
[1778803021744,28.3,81053.03,0.0,-0.85019,0.00013,15.10424]
[1778803026778,28.3,81051.03,0.0,-0.85044,0.00013,15.08691]
[1778803031814,28.3,81049.71,0.0,-0.85063,0.00013,15.07402]
[1778803036850,28.3,81048.99,0.0,-0.85074,0.00013,15.06627]
[1778803041883,28.29,81050.54,0.0,-0.85057,0.00013,15.07816]
[1778803046919,28.29,81048.58,0.0,-0.85084,0.00013,15.05935]
[1778803051962,28.29,81048.14,0.0,-0.85096,0.00013,15.04906]
[1778803053975,28.29,81040.39,0.0,-0.85195,0.00013,14.98077]
[1778803059011,28.28,81042.25,0.0,-0.85173,0.00013,14.99554]
[1778803062038,28.28,81023.8,0.0,-0.85406,0.00012,14.83384]
[1778803063045,28.28,81022.79,0.0,-0.85419,0.00012,14.82498]
[1778803068081,28.28,81027.19,0.0,-0.85364,0.00013,14.86318]
[1778803073116,28.28,81026.5,0.0,-0.85373,0.00013,14.85722]
[1778803078150,28.28,81026.9,0.0,-0.85367,0.00013,14.86092]
[1778803084195,28.28,81029.13,0.0,-0.85339,0.00013,14.88071]
[1778803090239,28.28,81033.77,0.0,-0.8528,0.00013,14.92154]
[1778803095273,28.28,81037.27,0.0,-0.85236,0.00013,14.95232]
[1778803100308,28.28,81038.97,0.0,-0.85214,0.00013,14.96745]
[1778803105344,28.29,81040.01,0.0,-0.852,0.00013,14.9768]
[1778803110379,28.29,81039.54,0.0,-0.85206,0.00013,14.97296]
[1778803115415,28.29,81039.38,0.0,-0.85211,0.00013,14.96727]
[1778803120449,28.29,81037.42,0.0,-0.85235,0.00013,14.95071]
[1778803125486,28.29,81040.39,0.0,-0.85197,0.00013,14.97721]
[1778803130520,28.29,81040.62,0.0,-0.85193,0.00013,14.97973]
[1778803135555,28.29,81040.37,0.0,-0.85195,0.00013,14.97804]
[1778803140590,28.29,81044.37,0.0,-0.85144,0.00013,15.01339]
[1778803145625,28.29,81047.45,0.0,-0.85105,0.00013,15.04039]
[1778803150660,28.29,81049.68,0.0,-0.85077,0.00013,15.06]
[1778803155695,28.29,81055.69,0.0,-0.85,0.00013,15.11278]
[1778803158719,28.29,81057.3,0.0,-0.84979,0.00013,15.12688]
[1778803164759,28.29,81058.0,0.0,-0.8497,0.00013,15.13298]
[1778803169794,28.29,81058.42,0.0,-0.84965,0.00013,15.13656]
[1778803174829,28.29,81059.18,0.0,-0.8496,0.00013,15.13821]
[1778803179864,28.29,81057.67,0.0,-0.84979,0.00013,15.12462]
[1778803184908,28.29,81056.43,0.0,-0.84996,0.00013,15.11327]
[1778803189943,28.29,81054.4,0.0,-0.85023,0.00013,15.09497]
[1778803194978,28.29,81054.91,0.0,-0.85017,0.00013,15.09875]
[1778803200029,28.29,81056.66,0.0,-0.84996,0.00013,15.11319]
[1778803205082,28.28,81061.76,0.0,-0.84933,0.00013,15.15666]
[1778803210117,28.28,81061.91,0.0,-0.84931,0.00013,15.15772]
[1778803215151,28.28,81059.63,0.0,-0.8496,0.00013,15.1379]
[1778803220189,28.28,81055.7,0.0,-0.85011,0.00013,15.1031]
[1778803225222,28.28,81059.04,0.0,-0.84969,0.00013,15.13186]
[1778803227235,28.28,81063.34,0.0,-0.84914,0.00013,15.16933]
[1778803231263,28.28,81070.99,0.0,-0.84821,0.00013,15.23106]
[1778803236298,28.28,81072.37,0.0,-0.84804,0.00013,15.24259]
[1778803241335,28.28,81069.77,0.0,-0.84838,0.00013,15.21953]
[1778803246370,28.28,81074.28,0.0,-0.84781,0.00013,15.2584]
[1778803251404,28.28,81077.8,0.0,-0.84736,0.00013,15.28854]
[1778803256439,28.28,81083.12,0.0,-0.84669,0.00013,15.33418]
[1778803262681,28.28,81079.57,0.0,-0.84716,0.00013,15.30212]
[1778803265504,28.27,81074.55,0.0,-0.84782,0.00013,15.25772]
[1778803267529,28.27,81069.09,0.0,-0.84852,0.00013,15.2098]
[1778803272750,28.27,81070.09,0.0,-0.8484,0.00013,15.21819]
[1778803277587,28.27,81076.73,0.0,-0.84755,0.00013,15.27573]
[1778803282821,28.27,81078.63,0.0,-0.84732,0.00013,15.29163]
[1778803288665,28.27,81077.06,0.0,-0.84753,0.00013,15.27706]
[1778803293699,28.27,81078.42,0.0,-0.8474,0.00013,15.28363]
[1778803298737,28.27,81080.77,0.0,-0.84711,0.00013,15.30357]
[1778803301756,28.27,81074.38,0.0,-0.84794,0.00013,15.24734]
[1778803306791,28.27,81069.19,0.0,-0.84861,0.00013,15.20159]
[1778803311826,28.27,81071.06,0.0,-0.84838,0.00013,15.21754]
[1778803316861,28.27,81073.7,0.0,-0.84804,0.00013,15.24023]
[1778803318876,28.26,81063.12,0.0,-0.8494,0.00013,15.14762]
[1778803319887,28.26,81047.61,0.0,-0.85137,0.00013,15.01215]
[1778803320892,28.26,81052.06,0.0,-0.85081,0.00013,15.05094]
[1778803321897,28.26,81060.32,0.0,-0.84976,0.00013,15.12298]
[1778803323106,28.26,81066.65,0.0,-0.84895,0.00013,15.17835]
[1778803328959,28.26,81068.24,0.0,-0.84875,0.00013,15.19211]
[1778803329962,28.27,81073.39,0.0,-0.84808,0.00013,15.23753]
[1778803334997,28.27,81075.15,0.0,-0.84785,0.00013,15.25362]
[1778803339025,28.27,81082.38,0.0,-0.84691,0.00013,15.31727]
[1778803342046,28.27,81095.54,0.0,-0.8452,0.00013,15.43284]
[1778803343254,28.27,81093.48,0.0,-0.84547,0.00013,15.41477]
[1778803349094,28.27,81093.19,0.0,-0.84551,0.00013,15.41197]
[1778803354132,28.27,81094.02,0.0,-0.84544,0.00013,15.41429]
[1778803356145,28.27,81099.1,0.0,-0.84478,0.00013,15.45883]
[1778803361179,28.27,81099.38,0.0,-0.84474,0.00013,15.46134]
[1778803366215,28.27,81099.96,0.0,-0.84467,0.00013,15.46631]
[1778803369235,28.27,81106.33,0.0,-0.84384,0.00013,15.52198]
[1778803370242,28.27,81113.54,0.0,-0.84289,0.00013,15.58499]
[1778803371249,28.27,81115.52,0.0,-0.84264,0.00013,15.60215]
[1778803375278,28.27,81110.18,0.0,-0.84335,0.00013,15.55469]
[1778803376284,28.27,81106.57,0.0,-0.84382,0.00013,15.52297]
[1778803381321,28.26,81106.15,0.0,-0.84388,0.00013,15.51889]
[1778803386357,28.26,81104.96,0.0,-0.84404,0.00013,15.50818]
[1778803391391,28.26,81106.72,0.0,-0.84382,0.00013,15.52328]
[1778803396425,28.26,81107.0,0.0,-0.84379,0.00013,15.52528]
[1778803401461,28.26,81109.65,0.0,-0.84345,0.00013,15.54787]
[1778803406499,28.26,81109.18,0.0,-0.84352,0.00013,15.54316]
[1778803411533,28.26,81117.9,0.0,-0.84242,0.00013,15.61428]
[1778803413544,28.26,81121.2,0.0,-0.84199,0.00013,15.64281]
[1778803418581,28.26,81132.13,0.0,-0.84056,0.00013,15.73782]
[1778803419587,28.26,81132.91,0.0,-0.84046,0.00013,15.74442]
[1778803423615,28.26,81127.66,0.0,-0.84117,0.00013,15.69758]
[1778803424622,28.26,81122.1,0.0,-0.8419,0.00013,15.64869]
[1778803425630,28.26,81122.47,0.0,-0.84186,0.00013,15.65179]
[1778803429657,28.25,81118.31,0.0,-0.84241,0.00013,15.61495]
[1778803434692,28.25,81121.32,0.0,-0.84202,0.00013,15.64098]
[1778803441741,28.25,81121.8,0.0,-0.84197,0.00013,15.64465]
[1778803446776,28.25,81125.3,0.0,-0.84151,0.00013,15.67483]
[1778803451811,28.25,81126.08,0.0,-0.84141,0.00013,15.6813]
[1778803456846,28.25,81125.98,0.0,-0.84143,0.00013,15.68016]
[1778803460874,28.25,81120.56,0.0,-0.84215,0.00013,15.63237]
[1778803464103,28.25,81120.23,0.0,-0.8422,0.00013,15.62943]
[1778803469937,28.25,81120.69,0.0,-0.84214,0.00013,15.63338]
[1778803475979,28.25,81122.51,0.0,-0.84193,0.00013,15.64459]
[1778803477993,28.25,81127.71,0.0,-0.84125,0.00013,15.69013]
[1778803480011,28.25,81132.53,0.0,-0.84061,0.00013,15.73229]
[1778803485047,28.25,81134.34,0.0,-0.84037,0.00013,15.74786]
[1778803490079,28.25,81134.18,0.0,-0.8404,0.00013,15.74614]
[1778803495115,28.25,81132.82,0.0,-0.84059,0.00013,15.73371]
[1778803500150,28.25,81133.09,0.0,-0.84057,0.00013,15.73525]
[1778803505190,28.25,81135.17,0.0,-0.8403,0.00013,15.75292]
[1778803506193,28.25,81141.11,0.0,-0.83951,0.00013,15.80481]
[1778803507219,28.25,81144.33,0.0,-0.83908,0.00013,15.83305]
[1778803511244,28.25,81147.41,0.0,-0.83867,0.00013,15.85998]
[1778803514453,28.25,81156.07,0.0,-0.8375,0.00013,15.93631]
[1778803516274,28.25,81155.58,0.0,-0.83757,0.00013,15.93209]
[1778803521308,28.25,81149.31,0.0,-0.8384,0.00013,15.87741]
[1778803526347,28.25,81146.15,0.0,-0.83883,0.00013,15.84944]
[1778803531378,28.24,81147.56,0.0,-0.83869,0.00013,15.85612]
[1778803536422,28.24,81145.27,0.0,-0.839,0.00013,15.83619]
[1778803541454,28.25,81139.92,0.0,-0.83971,0.00013,15.78965]
[1778803546486,28.25,81138.21,0.0,-0.83993,0.00013,15.7751]
[1778803551522,28.25,81138.62,0.0,-0.83987,0.00013,15.77909]
[1778803556555,28.25,81137.33,0.0,-0.84003,0.00013,15.76817]
[1778803561592,28.25,81133.75,0.0,-0.8405,0.00013,15.73718]
[1778803566634,28.25,81136.84,0.0,-0.84009,0.00013,15.76462]
[1778803571667,28.25,81135.15,0.0,-0.84031,0.00013,15.74982]
[1778803576700,28.25,81137.68,0.0,-0.83999,0.00013,15.77106]
[1778803577709,28.25,81144.91,0.0,-0.83903,0.00013,15.83417]
[1778803578713,28.25,81144.62,0.0,-0.83907,0.00013,15.83133]
[1778803583748,28.25,81148.82,0.0,-0.83852,0.00013,15.86754]
[1778803586769,28.24,81156.53,0.0,-0.83749,0.00013,15.93477]
[1778803591804,28.24,81159.45,0.0,-0.83715,0.00013,15.95476]
[1778803598852,28.24,81158.61,0.0,-0.83728,0.00013,15.9461]
[1778803603888,28.24,81162.79,0.0,-0.83673,0.00013,15.98204]
[1778803608924,28.24,81164.37,0.0,-0.83653,0.00013,15.99517]
[1778803613959,28.24,81169.01,0.0,-0.83591,0.00014,16.0352]
[1778803618994,28.24,81170.88,0.0,-0.83567,0.00014,16.05098]
[1778803624029,28.24,81182.56,0.0,-0.83409,0.00014,16.15284]
[1778803625265,28.24,81201.96,0.0,-0.83144,0.00014,16.3229]
[1778803629065,28.24,81203.89,0.0,-0.83117,0.00014,16.34009]
[1778803633094,28.24,81209.23,0.0,-0.83043,0.00014,16.38701]
[1778803638129,28.24,81207.2,0.0,-0.83071,0.00014,16.36925]
[1778803643163,28.24,81211.29,0.0,-0.83015,0.00014,16.40495]
[1778803648200,28.24,81209.54,0.0,-0.83039,0.00014,16.38946]
[1778803653238,28.24,81210.97,0.0,-0.83023,0.00014,16.39707]
[1778803655475,28.24,81228.75,0.0,-0.82777,0.00014,16.5524]
[1778803661293,28.23,81229.23,0.0,-0.82773,0.00014,16.55518]
[1778803666328,28.23,81232.94,0.0,-0.82723,0.00014,16.58628]
[1778803671371,28.23,81235.38,0.0,-0.82692,0.00014,16.60587]
[1778803673377,28.22,81243.57,0.0,-0.82585,0.00014,16.67318]
[1778803675615,28.22,81252.59,0.0,-0.82457,0.00014,16.75269]
[1778803680428,28.22,81245.08,0.0,-0.82563,0.00014,16.68666]
[1778803684454,28.22,81250.34,0.0,-0.82492,0.00014,16.73104]
[1778803689491,28.21,81247.01,0.0,-0.82542,0.00014,16.6999]
[1778803694524,28.21,81250.14,0.0,-0.82501,0.00014,16.72539]
[1778803695756,28.21,81256.53,0.0,-0.82411,0.00014,16.7811]
[1778803701574,28.21,81257.57,0.0,-0.82398,0.00014,16.78887]
[1778803706609,28.2,81256.94,0.0,-0.82409,0.00014,16.78226]
[1778803711643,28.2,81252.11,0.0,-0.82484,0.00014,16.73346]
[1778803714669,28.2,81260.07,0.0,-0.82373,0.00014,16.80215]
[1778803715898,28.2,81264.36,0.0,-0.82313,0.00014,16.83943]
[1778803718694,28.2,81264.09,0.0,-0.82318,0.00014,16.83619]
[1778803723728,28.19,81264.87,0.0,-0.82309,0.00014,16.84154]
[1778803728804,28.19,81255.66,0.0,-0.82442,0.00014,16.75946]
[1778803729780,28.19,81260.86,0.0,-0.82369,0.00014,16.80473]
[1778803730788,28.19,81277.2,0.0,-0.82137,0.00014,16.94755]
[1778803731795,28.19,81276.33,0.0,-0.8215,0.00014,16.93976]
[1778803736829,28.18,81276.27,0.0,-0.8216,0.00014,16.93379]
[1778803737836,28.18,81282.74,0.0,-0.82067,0.00014,16.99016]
[1778803738842,28.17,81282.63,0.0,-0.82073,0.00014,16.98672]
[1778803741863,28.17,81275.59,0.0,-0.82175,0.00014,16.92445]
[1778803744886,28.17,81266.38,0.0,-0.82307,0.00014,16.84312]
[1778803746900,28.17,81264.21,0.0,-0.82339,0.00014,16.82348]
[1778803751937,28.17,81264.09,0.0,-0.82344,0.00014,16.82081]
[1778803756970,28.17,81266.61,0.0,-0.8231,0.00014,16.84185]
[1778803762006,28.16,81266.34,0.0,-0.82315,0.00014,16.83881]
[1778803767041,28.16,81267.07,0.0,-0.82305,0.00014,16.84448]
[1778803772077,28.16,81268.42,0.0,-0.82291,0.00014,16.85078]
[1778803777112,28.16,81272.48,0.0,-0.82235,0.00014,16.8854]
[1778803783155,28.16,81272.57,0.0,-0.82236,0.00014,16.88492]
[1778803788188,28.15,81272.44,0.0,-0.82239,0.00014,16.88274]
[1778803794235,28.15,81272.66,0.0,-0.82239,0.00014,16.88316]
[1778803800275,28.15,81270.92,0.0,-0.82266,0.00014,16.86666]
[1778803805310,28.15,81270.36,0.0,-0.82275,0.00014,16.86066]
[1778803812359,28.14,81270.67,0.0,-0.82274,0.00014,16.86183]
[1778803817394,28.14,81271.17,0.0,-0.82268,0.00014,16.86507]
[1778803822429,28.14,81273.8,0.0,-0.82233,0.00014,16.88691]
[1778803827470,28.14,81274.02,0.0,-0.82232,0.00014,16.88761]
[1778803832506,28.14,81272.98,0.0,-0.82252,0.00014,16.87267]
[1778803837538,28.13,81273.36,0.0,-0.82248,0.00014,16.87498]
[1778803843579,28.13,81272.97,0.0,-0.82256,0.00014,16.87042]
[1778803849623,28.13,81273.39,0.0,-0.82252,0.00014,16.87303]
[1778803854657,28.13,81273.45,0.0,-0.82252,0.00014,16.87269]
[1778803859692,28.13,81274.49,0.0,-0.82239,0.00014,16.88101]
[1778803864727,28.12,81275.46,0.0,-0.82226,0.00014,16.88864]
[1778803869763,28.12,81272.74,0.0,-0.82266,0.00014,16.8641]
[1778803874798,28.12,81277.72,0.0,-0.82196,0.00014,16.90702]
[1778803877055,28.12,81282.79,0.0,-0.82124,0.00014,16.95107]
[1778803880840,28.12,81283.92,0.0,-0.8211,0.00014,16.96009]
[1778803886883,28.12,81280.2,0.0,-0.82165,0.00014,16.92619]
[1778803891918,28.12,81278.09,0.0,-0.82201,0.00014,16.90204]
[1778803896951,28.11,81277.45,0.0,-0.82211,0.00014,16.89557]
[1778803901987,28.11,81278.51,0.0,-0.82198,0.00014,16.90399]
[1778803907022,28.11,81277.7,0.0,-0.82211,0.00014,16.89597]
[1778803912058,28.11,81277.42,0.0,-0.82216,0.00014,16.89267]
[1778803915078,28.11,81286.72,0.0,-0.82084,0.00014,16.97365]
[1778803916085,28.11,81288.77,0.0,-0.82055,0.00014,16.99133]
[1778803921121,28.1,81289.3,0.0,-0.8205,0.00014,16.99443]
[1778803926152,28.1,81286.39,0.0,-0.82094,0.00014,16.96748]
[1778803931190,28.1,81284.08,0.0,-0.8213,0.00014,16.9458]
[1778803935218,28.1,81296.74,0.0,-0.81949,0.00014,17.05577]
[1778803936225,28.1,81299.95,0.0,-0.81903,0.00014,17.08371]
[1778803941262,28.1,81299.19,0.0,-0.81915,0.00014,17.07634]
[1778803946297,28.1,81300.0,0.0,-0.81903,0.00014,17.08385]
[1778803951330,28.1,81300.73,0.0,-0.81896,0.00014,17.08529]
[1778803956366,28.1,81300.87,0.0,-0.81895,0.00014,17.08618]
[1778803961400,28.09,81306.91,0.0,-0.81813,0.00014,17.13582]
[1778803964422,28.09,81314.13,0.0,-0.81708,0.00015,17.19879]
[1778803967691,28.09,81321.71,0.0,-0.81599,0.00015,17.26451]
[1778803973490,28.09,81325.11,0.0,-0.81551,0.00015,17.29324]
[1778803974492,28.08,81330.86,0.0,-0.81468,0.00015,17.343]
[1778803975498,28.08,81336.56,0.0,-0.81384,0.00015,17.39244]
[1778803980533,28.08,81339.17,0.0,-0.81349,0.00015,17.41364]
[1778803982549,28.08,81334.0,0.0,-0.81426,0.00015,17.36797]
[1778803987831,28.07,81325.36,0.0,-0.81564,0.00015,17.28549]
[1778803993626,28.06,81326.15,0.0,-0.8156,0.00015,17.28803]
[1778803997901,28.06,81320.25,0.0,-0.81648,0.00015,17.23574]
[1778804003700,28.05,81318.62,0.0,-0.81673,0.00015,17.22062]
[1778804008736,28.05,81319.64,0.0,-0.81659,0.00015,17.22871]
[1778804013771,28.05,81315.59,0.0,-0.81723,0.00015,17.18775]
[1778804019811,28.05,81315.73,0.0,-0.81723,0.00015,17.18804]
[1778804022833,28.05,81321.2,0.0,-0.81644,0.00015,17.23536]
[1778804026862,28.04,81327.74,0.0,-0.81554,0.00015,17.2892]
[1778804031895,28.04,81330.87,0.0,-0.81511,0.00015,17.31524]
[1778804034920,28.04,81336.93,0.0,-0.81423,0.00015,17.3675]
[1778804039951,28.03,81341.09,0.0,-0.81364,0.00015,17.40242]
[1778804041967,28.03,81352.4,0.0,-0.81198,0.00015,17.50063]
[1778804042980,28.03,81360.54,0.0,-0.81078,0.00015,17.57151]
[1778804043981,28.03,81375.83,0.0,-0.80849,0.00015,17.70472]
[1778804044989,28.03,81382.91,0.0,-0.80743,0.00015,17.76614]
[1778804045995,28.03,81385.91,0.0,-0.80699,0.00015,17.79199]
[1778804048251,28.03,81412.75,0.0,-0.80292,0.00015,18.02473]
[1778804049024,28.03,81412.65,0.0,-0.80294,0.00015,18.02382]
[1778804050030,28.03,81406.93,0.0,-0.80381,0.00015,17.97419]
[1778804055061,28.03,81409.8,0.0,-0.80338,0.00015,17.99876]
[1778804060099,28.03,81407.52,0.0,-0.80374,0.00015,17.97852]
[1778804061107,28.03,81401.91,0.0,-0.80459,0.00015,17.92984]
[1778804063122,28.03,81397.19,0.0,-0.80531,0.00015,17.88871]
[1778804068156,28.03,81394.83,0.0,-0.80567,0.00015,17.86773]
[1778804073190,28.03,81391.25,0.0,-0.80626,0.00015,17.83118]
[1778804079232,28.02,81389.23,0.0,-0.80661,0.00015,17.81143]
[1778804084267,28.02,81388.66,0.0,-0.80672,0.00015,17.80478]
[1778804086281,28.02,81395.35,0.0,-0.80572,0.00015,17.86242]
[1778804091316,28.02,81398.12,0.0,-0.80531,0.00015,17.8859]
[1778804096374,28.02,81400.26,0.0,-0.80499,0.00015,17.90437]
[1778804098365,28.02,81425.56,0.0,-0.80114,0.00015,18.12324]
[1778804100379,28.02,81430.57,0.0,-0.80038,0.00015,18.16592]
[1778804102393,28.01,81437.18,0.0,-0.79937,0.00015,18.22291]
[1778804103400,28.02,81429.52,0.0,-0.80054,0.00015,18.1568]
[1778804104410,28.01,81428.72,0.0,-0.80067,0.00015,18.14957]
[1778804108682,28.01,81400.89,0.0,-0.80494,0.00015,17.90763]
[1778804109444,28.01,81401.18,0.0,-0.80489,0.00015,17.91004]
[1778804110453,28.01,81400.57,0.0,-0.80499,0.00015,17.90471]
[1778804115495,28.01,81401.89,0.0,-0.80479,0.00015,17.91604]
[1778804116500,28.01,81417.27,0.0,-0.80245,0.00015,18.04903]
[1778804117500,28.01,81430.66,0.0,-0.8004,0.00015,18.16483]
[1778804118754,28.01,81445.9,0.0,-0.79805,0.00015,18.2964]
[1778804119518,28.01,81446.57,0.0,-0.79795,0.00015,18.30215]
[1778804122540,28.01,81436.1,0.0,-0.79957,0.00015,18.21171]
[1778804123550,28.01,81433.84,0.0,-0.79992,0.00015,18.19211]
[1778804128828,28.01,81441.15,0.0,-0.79879,0.00015,18.25508]
[1778804134629,28.01,81443.08,0.0,-0.79854,0.00015,18.26631]
[1778804136644,28.01,81435.19,0.0,-0.79976,0.00015,18.19822]
[1778804141681,28.01,81432.29,0.0,-0.80021,0.00015,18.1728]
[1778804142685,28.01,81426.06,0.0,-0.80117,0.00015,18.11883]
[1778804144699,28.01,81425.0,0.0,-0.80134,0.00015,18.10953]
[1778804146713,28.01,81418.95,0.0,-0.80227,0.00015,18.05708]
[1778804147720,28.01,81409.91,0.0,-0.80364,0.00015,17.97877]
[1778804148967,28.01,81408.92,0.0,-0.80379,0.00015,17.97039]
[1778804150745,28.01,81419.66,0.0,-0.80215,0.00015,18.06354]
[1778804151752,28.01,81422.3,0.0,-0.80175,0.00015,18.08638]
[1778804156787,28.01,81420.33,0.0,-0.80205,0.00015,18.06925]
[1778804161822,28.01,81421.68,0.0,-0.80184,0.00015,18.08089]
[1778804163836,28.01,81433.4,0.0,-0.80005,0.00015,18.1822]
[1778804164844,28.01,81442.8,0.0,-0.7986,0.00015,18.26333]
[1778804165850,28.01,81448.59,0.0,-0.7977,0.00015,18.31315]
[1778804167864,28.01,81450.75,0.0,-0.79737,0.00016,18.33146]
[1778804172899,28.01,81446.74,0.0,-0.79801,0.00015,18.29622]
[1778804177934,28.0,81447.07,0.0,-0.79797,0.00015,18.29847]
[1778804182970,28.0,81443.02,0.0,-0.7986,0.00015,18.26301]
[1778804183976,28.0,81437.92,0.0,-0.79939,0.00015,18.21894]
[1778804186997,28.0,81446.19,0.0,-0.79812,0.00015,18.29004]
[1778804192032,28.0,81438.28,0.0,-0.79938,0.00015,18.21668]
[1778804197067,28.0,81437.83,0.0,-0.79945,0.00015,18.21278]
[1778804198074,28.0,81422.4,0.0,-0.80183,0.00015,18.07898]
[1778804199323,28.0,81419.14,0.0,-0.80234,0.00015,18.05048]
[1778804200094,28.0,81419.14,0.0,-0.80234,0.00015,18.0503]
[1778804203115,28.0,81421.51,0.0,-0.80199,0.00015,18.07011]
[1778804208149,28.0,81418.14,0.0,-0.80253,0.00015,18.03981]
[1778804209393,28.0,81409.99,0.0,-0.80377,0.00015,17.96894]
[1778804211170,27.99,81409.5,0.0,-0.80385,0.00015,17.96437]
[1778804216205,27.99,81410.74,0.0,-0.80368,0.00015,17.97442]
[1778804221240,27.99,81412.01,0.0,-0.8035,0.00015,17.98459]
[1778804224263,27.99,81403.64,0.0,-0.80478,0.00015,17.91142]
[1778804226277,27.99,81398.78,0.0,-0.80552,0.00015,17.869]
[1778804227285,27.99,81389.59,0.0,-0.80692,0.00015,17.78886]
[1778804228291,27.99,81385.3,0.0,-0.80756,0.00015,17.7514]
[1778804230305,27.99,81374.22,0.0,-0.80923,0.00015,17.65477]
[1778804231312,27.99,81372.44,0.0,-0.80949,0.00015,17.63931]
[1778804232319,27.99,81366.6,0.0,-0.81037,0.00015,17.58814]
[1778804233326,27.99,81357.35,0.0,-0.81175,0.00015,17.5072]
[1778804234333,27.99,81355.71,0.0,-0.81199,0.00015,17.49283]
[1778804237354,27.99,81350.43,0.0,-0.81278,0.00015,17.44631]
[1778804239368,27.99,81355.86,0.0,-0.81198,0.00015,17.49357]
[1778804240374,27.99,81355.66,0.0,-0.81201,0.00015,17.49164]
[1778804245410,27.99,81347.95,0.0,-0.81317,0.00015,17.42329]
[1778804250445,27.98,81347.28,0.0,-0.81328,0.00015,17.41687]
[1778804255480,27.98,81347.58,0.0,-0.81328,0.00015,17.4143]
[1778804260516,27.98,81344.49,0.0,-0.81375,0.00015,17.3867]
[1778804266557,27.98,81344.68,0.0,-0.81373,0.00015,17.38777]
[1778804271592,27.98,81343.36,0.0,-0.81393,0.00015,17.37576]
[1778804273607,27.98,81357.08,0.0,-0.8119,0.00015,17.49579]
[1778804274613,27.98,81355.39,0.0,-0.81215,0.00015,17.48095]
[1778804279885,27.98,81353.57,0.0,-0.81243,0.00015,17.46481]
[1778804285691,27.98,81354.39,0.0,-0.81231,0.00015,17.47173]
[1778804290726,27.98,81351.2,0.0,-0.81279,0.00015,17.44359]
[1778804296768,27.98,81353.6,0.0,-0.81243,0.00015,17.46454]
[1778804301802,27.98,81352.27,0.0,-0.81263,0.00015,17.45294]
[1778804305832,27.98,81377.14,0.0,-0.80891,0.00015,17.67064]
[1778804306840,27.98,81384.72,0.0,-0.80777,0.00015,17.73687]
[1778804311874,27.98,81384.21,0.0,-0.80789,0.00015,17.72737]
[1778804312881,27.98,81378.94,0.0,-0.80869,0.00015,17.68126]
[1778804315902,27.98,81373.71,0.0,-0.80948,0.00015,17.63524]
[1778804320940,27.98,81377.09,0.0,-0.80898,0.00015,17.66433]
[1778804325974,27.98,81377.2,0.0,-0.80896,0.00015,17.66511]
[1778804331011,27.98,81379.45,0.0,-0.80863,0.00015,17.68459]
[1778804336049,27.98,81367.16,0.0,-0.81048,0.00015,17.57694]
[1778804339068,27.97,81362.04,0.0,-0.81125,0.00015,17.53189]
[1778804344109,27.97,81363.38,0.0,-0.81105,0.00015,17.5431]
[1778804349140,27.97,81364.07,0.0,-0.81097,0.00015,17.54825]
[1778804354175,27.97,81363.02,0.0,-0.81114,0.00015,17.53818]
[1778804359210,27.97,81362.58,0.0,-0.81122,0.00015,17.5334]
[1778804364245,27.97,81359.3,0.0,-0.81172,0.00015,17.50387]
[1778804369280,27.97,81359.82,0.0,-0.81166,0.00015,17.5075]
[1778804378343,27.96,81357.06,0.0,-0.81213,0.00015,17.47721]
[1778804379350,27.96,81366.0,0.0,-0.8108,0.00015,17.55547]
[1778804380591,27.96,81369.05,0.0,-0.81035,0.00015,17.58206]
[1778804386399,27.96,81371.17,0.0,-0.81004,0.00015,17.60033]
[1778804390661,27.96,81383.33,0.0,-0.80822,0.00015,17.70624]
[1778804395463,27.96,81391.29,0.0,-0.80702,0.00015,17.77515]
[1778804396470,27.96,81393.72,0.0,-0.80666,0.00015,17.79634]
[1778804401505,27.96,81395.65,0.0,-0.80639,0.00015,17.81195]
[1778804406542,27.96,81393.94,0.0,-0.80665,0.00015,17.79685]
[1778804409561,27.96,81384.97,0.0,-0.808,0.00015,17.71885]
[1778804415603,27.96,81382.57,0.0,-0.80835,0.00015,17.69873]
[1778804420638,27.96,81385.32,0.0,-0.80792,0.00015,17.72343]
[1778804422655,27.96,81379.69,0.0,-0.80876,0.00015,17.67467]
[1778804425673,27.96,81370.6,0.0,-0.81011,0.00015,17.5958]
[1778804430942,27.96,81365.88,0.0,-0.81081,0.00015,17.55502]
[1778804436750,27.96,81362.47,0.0,-0.81135,0.00015,17.52101]
[1778804441786,27.96,81360.39,0.0,-0.81165,0.00015,17.50296]
[1778804446822,27.97,81357.18,0.0,-0.81212,0.00015,17.47538]
[1778804452862,27.97,81355.42,0.0,-0.81237,0.00015,17.46059]
[1778804457898,27.97,81348.36,0.0,-0.81341,0.00015,17.3992]
[1778804462933,27.97,81346.27,0.0,-0.81372,0.00015,17.38081]
[1778804468985,27.97,81344.83,0.0,-0.81394,0.00015,17.36808]
[1778804474061,27.97,81341.68,0.0,-0.8144,0.00015,17.34051]
[1778804476076,27.97,81332.56,0.0,-0.81574,0.00015,17.26055]
[1778804481300,27.97,81332.08,0.0,-0.81581,0.00015,17.25627]
[1778804487158,27.97,81334.75,0.0,-0.81542,0.00015,17.27958]
[1778804491371,27.97,81340.15,0.0,-0.81467,0.00015,17.32207]
[1778804497223,27.97,81343.67,0.0,-0.81415,0.00015,17.35269]
[1778804502263,27.97,81346.25,0.0,-0.81377,0.00015,17.37525]
[1778804507298,27.97,81328.97,0.0,-0.81632,0.00015,17.22369]
[1778804509315,27.97,81334.67,0.0,-0.81548,0.00015,17.27353]
[1778804514347,27.96,81335.66,0.0,-0.81535,0.00015,17.2814]
[1778804519382,27.96,81337.02,0.0,-0.81517,0.00015,17.2923]
[1778804521581,27.96,81344.54,0.0,-0.81406,0.00015,17.35815]
[1778804523409,27.96,81349.04,0.0,-0.8134,0.00015,17.39742]
[1778804526431,27.96,81355.86,0.0,-0.8124,0.00015,17.45668]
[1778804527438,27.96,81364.32,0.0,-0.81113,0.00015,17.53095]
[1778804528446,27.96,81366.15,0.0,-0.81086,0.00015,17.54711]
[1778804533480,27.96,81367.04,0.0,-0.81071,0.00015,17.55549]
[1778804537509,27.96,81373.97,0.0,-0.80967,0.00015,17.61642]
[1778804538517,27.96,81375.07,0.0,-0.80951,0.00015,17.62604]
[1778804543554,27.96,81373.89,0.0,-0.80968,0.00015,17.61579]
[1778804548587,27.96,81375.64,0.0,-0.80942,0.00015,17.63109]
[1778804553622,27.96,81373.6,0.0,-0.80976,0.00015,17.60855]
[1778804554630,27.96,81366.56,0.0,-0.81082,0.00015,17.54688]
[1778804559670,27.96,81369.15,0.0,-0.81043,0.00015,17.56932]
[1778804562686,27.96,81374.6,0.0,-0.80962,0.00015,17.61666]
[1778804567722,27.96,81378.6,0.0,-0.80904,0.00015,17.65081]
[1778804572757,27.96,81378.45,0.0,-0.80907,0.00015,17.64868]
[1778804577792,27.96,81375.53,0.0,-0.80952,0.00015,17.62244]
[1778804582828,27.96,81372.57,0.0,-0.80998,0.00015,17.59582]
[1778804587862,27.96,81371.43,0.0,-0.81016,0.00015,17.58518]
[1778804589877,27.95,81377.12,0.0,-0.80932,0.00015,17.63446]
[1778804591890,27.95,81385.72,0.0,-0.80803,0.00015,17.70934]
[1778804596925,27.95,81390.38,0.0,-0.80734,0.00015,17.74922]
[1778804602140,27.95,81389.58,0.0,-0.80747,0.00015,17.74153]
[1778804608002,27.95,81390.65,0.0,-0.80732,0.00015,17.7501]
[1778804612211,27.95,81398.59,0.0,-0.80617,0.00015,17.81401]
[1778804616058,27.95,81404.58,0.0,-0.80527,0.00015,17.86555]
[1778804621096,27.95,81408.57,0.0,-0.80466,0.00015,17.90032]
[1778804626135,27.95,81410.31,0.0,-0.80439,0.00015,17.91588]
[1778804631164,27.95,81405.83,0.0,-0.80508,0.00015,17.87656]
[1778804637207,27.95,81403.67,0.0,-0.80542,0.00015,17.85715]
[1778804642422,27.95,81401.75,0.0,-0.80571,0.00015,17.84051]
[1778804649289,27.95,81405.67,0.0,-0.80511,0.00015,17.87468]
[1778804653317,27.95,81409.24,0.0,-0.80457,0.00015,17.90549]
[1778804658355,27.94,81411.46,0.0,-0.80424,0.00015,17.92432]
[1778804663387,27.94,81413.62,0.0,-0.80392,0.00015,17.94258]
[1778804665401,27.94,81407.69,0.0,-0.80483,0.00015,17.89093]
[1778804671443,27.94,81406.11,0.0,-0.80511,0.00015,17.87223]
[1778804677485,27.94,81403.04,0.0,-0.80558,0.00015,17.84529]
[1778804682703,27.94,81401.89,0.0,-0.80576,0.00015,17.8351]
[1778804688562,27.94,81400.04,0.0,-0.80604,0.00015,17.81874]
[1778804695612,27.94,81398.39,0.0,-0.8063,0.00015,17.80418]
[1778804700646,27.94,81397.35,0.0,-0.80646,0.00015,17.79499]
[1778804705681,27.94,81398.89,0.0,-0.80623,0.00015,17.80831]
[1778804711724,27.94,81402.25,0.0,-0.80572,0.00015,17.8375]
[1778804716759,27.94,81403.76,0.0,-0.80549,0.00015,17.85057]
[1778804721795,27.94,81388.31,0.0,-0.80784,0.00015,17.71504]
[1778804722986,27.94,81372.0,0.0,-0.8103,0.00015,17.57199]
[1778804724815,27.94,81381.33,0.0,-0.80891,0.00015,17.65346]
[1778804725822,27.94,81382.51,0.0,-0.80873,0.00015,17.66359]
[1778804730877,27.94,81396.35,0.0,-0.80666,0.00015,17.78358]
[1778804732892,27.93,81402.11,0.0,-0.80582,0.00015,17.82876]
[1778804737926,27.93,81401.91,0.0,-0.80587,0.00015,17.82627]
[1778804742963,27.93,81406.96,0.0,-0.80512,0.00015,17.86931]
[1778804749013,27.93,81409.31,0.0,-0.80478,0.00015,17.88853]
[1778804755048,27.93,81408.86,0.0,-0.80487,0.00015,17.88341]
[1778804757064,27.93,81401.12,0.0,-0.80606,0.00015,17.81566]
[1778804762101,27.92,81399.38,0.0,-0.80633,0.00015,17.79978]
[1778804763265,27.92,81389.33,0.0,-0.80785,0.00015,17.71202]
[1778804765124,27.92,81382.42,0.0,-0.8089,0.00015,17.65167]
[1778804768141,27.92,81372.26,0.0,-0.81042,0.00015,17.56293]
[1778804773336,27.92,81370.15,0.0,-0.81073,0.00015,17.54447]
[1778804779219,27.92,81372.78,0.0,-0.81034,0.00015,17.56764]
[1778804784254,27.92,81375.33,0.0,-0.80996,0.00015,17.58982]
[1778804789289,27.92,81371.29,0.0,-0.81058,0.00015,17.55365]
[1778804792311,27.92,81365.99,0.0,-0.81141,0.00015,17.50212]
[1778804797345,27.92,81364.82,0.0,-0.81159,0.00015,17.49165]
[1778804798352,27.92,81370.37,0.0,-0.81076,0.00015,17.5403]
[1778804803547,27.92,81377.53,0.0,-0.80969,0.00015,17.60314]
[1778804804396,27.92,81377.53,0.0,-0.80969,0.00015,17.60309]
[1778804809430,27.92,81380.14,0.0,-0.8093,0.00015,17.62562]
[1778804815474,27.92,81380.03,0.0,-0.80932,0.00015,17.62452]
[1778804820513,27.92,81384.26,0.0,-0.80868,0.00015,17.66138]
[1778804825549,27.92,81386.26,0.0,-0.80839,0.00015,17.67864]
[1778804828571,27.92,81395.29,0.0,-0.80703,0.00015,17.75724]
[1778804833758,27.92,81394.04,0.0,-0.80723,0.00015,17.74559]
[1778804839648,27.92,81391.17,0.0,-0.80768,0.00015,17.71982]
[1778804844682,27.92,81389.4,0.0,-0.80795,0.00015,17.70383]
[1778804849722,27.91,81384.04,0.0,-0.80877,0.00015,17.65656]
[1778804854757,27.91,81382.33,0.0,-0.80906,0.00015,17.63677]
[1778804859792,27.91,81385.57,0.0,-0.80858,0.00015,17.6649]
[1778804864827,27.91,81386.05,0.0,-0.80852,0.00015,17.66868]
[1778804869862,27.91,81384.88,0.0,-0.8087,0.00015,17.65796]
[1778804874897,27.91,81380.92,0.0,-0.8093,0.00015,17.62302]
[1778804879932,27.91,81381.27,0.0,-0.80925,0.00015,17.6258]
[1778804884967,27.91,81379.81,0.0,-0.80948,0.00015,17.61275]
[1778804893033,27.91,81378.17,0.0,-0.80973,0.00015,17.59818]
[1778804898068,27.91,81378.19,0.0,-0.80973,0.00015,17.59823]
[1778804904110,27.91,81377.78,0.0,-0.80979,0.00015,17.59449]
[1778804909145,27.91,81376.87,0.0,-0.80993,0.00015,17.58642]
[1778804911159,27.91,81382.67,0.0,-0.8091,0.00015,17.63231]
[1778804919215,27.91,81385.93,0.0,-0.80862,0.00015,17.65996]
[1778804924395,27.91,81381.88,0.0,-0.80924,0.00015,17.62406]
[1778804930292,27.91,81382.48,0.0,-0.80916,0.00015,17.62873]
[1778804935330,27.9,81382.6,0.0,-0.80915,0.00015,17.62928]
[1778804940364,27.9,81381.99,0.0,-0.80925,0.00015,17.62337]
[1778804944535,27.9,81387.79,0.0,-0.80839,0.00015,17.67348]
[1778804949427,27.9,81398.45,0.0,-0.80679,0.00015,17.76588]
[1778804954609,27.9,81403.17,0.0,-0.80608,0.00015,17.80649]
[1778804964679,27.9,81406.0,0.0,-0.80568,0.00015,17.82977]
[1778804967554,27.9,81401.55,0.0,-0.80636,0.00015,17.79059]
[1778804972588,27.9,81397.36,0.0,-0.80704,0.00015,17.74905]
[1778804977623,27.89,81399.2,0.0,-0.80678,0.00015,17.76413]
[1778804984818,27.89,81398.86,0.0,-0.80686,0.00015,17.75953]
[1778804990714,27.89,81398.36,0.0,-0.80695,0.00015,17.75447]
[1778804994890,27.89,81417.79,0.0,-0.80399,0.00015,17.92349]
[1778804995754,27.89,81417.79,0.0,-0.804,0.00015,17.92318]
[1778805000786,27.89,81421.37,0.0,-0.80346,0.00015,17.95372]
[1778805002803,27.89,81432.19,0.0,-0.8018,0.00015,18.04777]
[1778805004967,27.89,81412.58,0.0,-0.80481,0.00015,17.87719]
[1778805005822,27.89,81412.58,0.0,-0.8048,0.00015,17.87739]
[1778805007838,27.89,81407.47,0.0,-0.80558,0.00015,17.8329]
[1778805012870,27.88,81411.06,0.0,-0.80505,0.00015,17.86352]
[1778805017905,27.88,81414.98,0.0,-0.80447,0.00015,17.89662]
[1778805022939,27.88,81413.18,0.0,-0.80476,0.00015,17.87981]
[1778805027976,27.88,81409.99,0.0,-0.80527,0.00015,17.85094]
[1778805033009,27.88,81398.16,0.0,-0.80712,0.00015,17.74202]
[1778805034016,27.88,81397.49,0.0,-0.80722,0.00015,17.7361]
[1778805039052,27.88,81397.64,0.0,-0.8072,0.00015,17.73713]
[1778805044086,27.87,81394.68,0.0,-0.80767,0.00015,17.71016]
[1778805049121,27.87,81390.76,0.0,-0.80829,0.00015,17.67463]
[1778805052148,27.87,81385.27,0.0,-0.80913,0.00015,17.62588]
[1778805055333,27.87,81380.18,0.0,-0.8099,0.00015,17.58078]
[1778805061205,27.87,81383.45,0.0,-0.80942,0.00015,17.60865]
[1778805066245,27.87,81384.61,0.0,-0.80926,0.00015,17.61821]
[1778805067251,27.87,81393.4,0.0,-0.80793,0.00015,17.69506]
[1778805068257,27.87,81401.15,0.0,-0.80676,0.00015,17.76292]
[1778805069264,27.87,81401.73,0.0,-0.80667,0.00015,17.768]
[1778805074299,27.87,81403.76,0.0,-0.80636,0.00015,17.78566]
[1778805079334,27.87,81403.34,0.0,-0.80643,0.00015,17.78181]
[1778805082356,27.86,81412.96,0.0,-0.80497,0.00015,17.86568]
[1778805083363,27.86,81417.46,0.0,-0.80428,0.00015,17.9048]
[1778805088398,27.86,81419.43,0.0,-0.80399,0.00015,17.92115]
[1778805093433,27.86,81421.2,0.0,-0.80377,0.00015,17.93106]
[1778805095612,27.86,81415.79,0.0,-0.80461,0.00015,17.88353]
[1778805099482,27.86,81428.55,0.0,-0.80266,0.00015,17.99443]
[1778805100484,27.86,81439.88,0.0,-0.80092,0.00015,18.09243]
[1778805105686,27.86,81432.99,0.0,-0.80201,0.00015,18.03109]
[1778805109547,27.85,81439.76,0.0,-0.80098,0.00015,18.08891]
[1778805112567,27.85,81444.82,0.0,-0.80022,0.00016,18.13188]
[1778805117603,27.85,81449.03,0.0,-0.79958,0.00016,18.16778]
[1778805118610,27.85,81458.76,0.0,-0.79807,0.00016,18.25191]
[1778805123646,27.85,81459.87,0.0,-0.79792,0.00016,18.26022]
[1778805124653,27.85,81466.99,0.0,-0.79681,0.00016,18.3216]
[1778805125843,27.85,81475.78,0.0,-0.79544,0.00016,18.39726]
[1778805132709,27.84,81479.26,0.0,-0.79494,0.00016,18.42465]
[1778805133718,27.84,81490.95,0.0,-0.7931,0.00016,18.5252]
[1778805135913,27.84,81480.0,0.0,-0.79484,0.00016,18.4299]
[1778805137743,27.84,81477.44,0.0,-0.79526,0.00016,18.40711]
[1778805142779,27.83,81479.57,0.0,-0.79496,0.00016,18.42377]
[1778805143785,27.83,81486.68,0.0,-0.79384,0.00016,18.48471]
[1778805149830,27.83,81487.03,0.0,-0.79383,0.00016,18.48534]
[1778805152849,27.82,81493.5,0.0,-0.79287,0.00016,18.53512]
[1778805156053,27.82,81509.51,0.0,-0.79035,0.00016,18.67138]
[1778805156878,27.82,81509.51,0.0,-0.79036,0.00016,18.67099]
[1778805161912,27.81,81508.26,0.0,-0.7906,0.00016,18.65823]
[1778805166947,27.81,81503.72,0.0,-0.79136,0.00016,18.61721]
[1778805171985,27.81,81507.03,0.0,-0.79087,0.00016,18.6436]
[1778805173999,27.8,81517.0,0.0,-0.78929,0.00016,18.72843]
[1778805175013,27.8,81518.13,0.0,-0.78912,0.00016,18.73766]
[1778805179034,27.8,81520.63,0.0,-0.78875,0.00016,18.75745]
[1778805184069,27.79,81520.88,0.0,-0.78875,0.00016,18.75764]
[1778805189104,27.79,81521.02,0.0,-0.78876,0.00016,18.75682]
[1778805193132,27.79,81536.28,0.0,-0.78633,0.00016,18.88619]
[1778805194141,27.79,81542.28,0.0,-0.78536,0.00016,18.93749]
[1778805196336,27.79,81531.76,0.0,-0.78706,0.00016,18.84739]
[1778805198167,27.79,81521.87,0.0,-0.78866,0.00016,18.7622]
[1778805199174,27.79,81518.58,0.0,-0.7892,0.00016,18.73378]
[1778805200184,27.78,81511.33,0.0,-0.79036,0.00016,18.67133]
[1778805201193,27.78,81510.74,0.0,-0.79046,0.00016,18.66618]
[1778805203202,27.78,81527.93,0.0,-0.7877,0.00016,18.81356]
[1778805204210,27.78,81532.82,0.0,-0.78691,0.00016,18.85557]
[1778805206406,27.79,81550.11,0.0,-0.78411,0.00016,19.00338]
[1778805208237,27.78,81555.45,0.0,-0.78325,0.00016,19.04834]
[1778805210252,27.78,81559.53,0.0,-0.78263,0.00016,19.08079]
[1778805215298,27.78,81568.92,0.0,-0.78114,0.00016,19.15519]
[1778805216477,27.78,81577.64,0.0,-0.77971,0.00016,19.22907]
[1778805218307,27.78,81575.71,0.0,-0.78003,0.00016,19.21281]
[1778805223342,27.78,81583.19,0.0,-0.77882,0.00016,19.27513]
[1778805224349,27.78,81591.87,0.0,-0.77738,0.00017,19.34849]
[1778805225363,27.78,81603.94,0.0,-0.77538,0.00017,19.45008]
[1778805226556,27.78,81621.37,0.0,-0.77247,0.00017,19.59613]
[1778805227375,27.78,81621.37,0.0,-0.77243,0.00017,19.59834]
[1778805232408,27.78,81619.08,0.0,-0.77282,0.00017,19.57859]
[1778805234424,27.77,81612.39,0.0,-0.77403,0.00017,19.51804]
[1778805237446,27.75,81617.09,0.0,-0.77339,0.00017,19.55078]
[1778805242484,27.74,81625.13,0.0,-0.77217,0.00017,19.61184]
[1778805243488,27.73,81623.65,0.0,-0.77245,0.00017,19.59805]
[1778805248523,27.73,81630.2,0.0,-0.77136,0.00017,19.6521]
[1778805252552,27.73,81615.25,0.0,-0.77388,0.00017,19.52612]
[1778805256581,27.72,81598.33,0.0,-0.77674,0.00017,19.38158]
[1778805261620,27.72,81599.14,0.0,-0.77661,0.00017,19.38822]
[1778805266845,27.72,81604.36,0.0,-0.77575,0.00017,19.4321]
[1778805270686,27.72,81611.19,0.0,-0.77466,0.00017,19.48737]
[1778805272698,27.72,81616.68,0.0,-0.77378,0.00017,19.52869]
[1778805277733,27.71,81615.45,0.0,-0.77401,0.00017,19.51726]
[1778805279752,27.71,81605.67,0.0,-0.77564,0.00017,19.435]
[1778805280755,27.71,81573.49,0.0,-0.78097,0.00016,19.16231]
[1778805285790,27.72,81571.92,0.0,-0.78121,0.00016,19.14944]
[1778805286993,27.71,81557.2,0.0,-0.78362,0.00016,19.02398]
[1778805287805,27.72,81557.2,0.0,-0.78362,0.00016,19.02405]
[1778805292840,27.71,81561.72,0.0,-0.78289,0.00016,19.06234]
[1778805294854,27.71,81567.32,0.0,-0.78198,0.00016,19.10999]
[1778805297066,27.71,81573.13,0.0,-0.78102,0.00016,19.1593]
[1778805299890,27.71,81578.57,0.0,-0.78013,0.00016,19.20527]
[1778805301904,27.71,81584.56,0.0,-0.77915,0.00017,19.25593]
[1778805307141,27.71,81578.88,0.0,-0.7801,0.00016,19.20712]
[1778805312983,27.71,81581.08,0.0,-0.77975,0.00016,19.22529]
[1778805316010,27.71,81586.22,0.0,-0.7789,0.00017,19.26865]
[1778805321037,27.71,81586.32,0.0,-0.7789,0.00017,19.26897]
[1778805326078,27.71,81584.4,0.0,-0.77922,0.00017,19.25221]
[1778805331115,27.71,81599.89,0.0,-0.7767,0.00017,19.37813]
[1778805334137,27.71,81607.11,0.0,-0.77551,0.00017,19.43875]
[1778805339171,27.7,81609.63,0.0,-0.7751,0.00017,19.45922]
[1778805341185,27.7,81603.44,0.0,-0.77614,0.00017,19.40698]
[1778805346221,27.7,81605.92,0.0,-0.77573,0.00017,19.42758]
[1778805347419,27.7,81611.07,0.0,-0.77487,0.00017,19.47086]
[1778805349241,27.7,81613.79,0.0,-0.77442,0.00017,19.49347]
[1778805354276,27.7,81615.39,0.0,-0.77417,0.00017,19.5065]
[1778805359313,27.7,81616.61,0.0,-0.77398,0.00017,19.51599]
[1778805360320,27.7,81609.73,0.0,-0.77513,0.00017,19.45799]
[1778805361338,27.7,81601.59,0.0,-0.77649,0.00017,19.38931]
[1778805366366,27.7,81598.01,0.0,-0.77708,0.00017,19.35885]
[1778805367572,27.7,81603.17,0.0,-0.77623,0.00017,19.40237]
[1778805370395,27.7,81597.68,0.0,-0.77715,0.00017,19.35578]
[1778805375429,27.7,81594.7,0.0,-0.77764,0.00017,19.33042]
[1778805376437,27.7,81602.19,0.0,-0.7764,0.00017,19.39373]
[1778805377638,27.7,81602.55,0.0,-0.77634,0.00017,19.39673]
[1778805382482,27.7,81596.85,0.0,-0.77729,0.00017,19.34832]
[1778805387708,27.7,81589.66,0.0,-0.77848,0.00017,19.28769]
[1778805393556,27.7,81596.14,0.0,-0.77743,0.00017,19.33837]
[1778805397587,27.7,81587.64,0.0,-0.77883,0.00017,19.26665]
[1778805402629,27.7,81588.45,0.0,-0.7787,0.00017,19.27334]
[1778805407664,27.7,81587.12,0.0,-0.77893,0.00017,19.26168]
[1778805412696,27.7,81592.53,0.0,-0.77804,0.00017,19.30708]
[1778805417732,27.7,81596.16,0.0,-0.77745,0.00017,19.33721]
[1778805422768,27.69,81590.46,0.0,-0.77841,0.00017,19.28822]
[1778805427803,27.69,81579.82,0.0,-0.78019,0.00016,19.19725]
[1778805432838,27.69,81581.19,0.0,-0.77997,0.00016,19.20833]
[1778805438063,27.69,81582.2,0.0,-0.77982,0.00016,19.21628]
[1778805443915,27.69,81580.31,0.0,-0.78014,0.00016,19.19979]
[1778805446936,27.69,81573.95,0.0,-0.78119,0.00016,19.14558]
[1778805448133,27.69,81567.0,0.0,-0.78233,0.00016,19.08638]
[1778805449957,27.69,81565.08,0.0,-0.78264,0.00016,19.07012]
[1778805454994,27.69,81564.39,0.0,-0.78279,0.00016,19.05932]
[1778805460027,27.69,81565.38,0.0,-0.78264,0.00016,19.06718]
[1778805465064,27.69,81568.96,0.0,-0.78206,0.00016,19.09741]
[1778805470107,27.68,81570.42,0.0,-0.78183,0.00016,19.10941]
[1778805475143,27.68,81569.97,0.0,-0.78191,0.00016,19.10514]
[1778805480179,27.68,81568.31,0.0,-0.78219,0.00016,19.09079]
[1778805485213,27.68,81565.92,0.0,-0.78258,0.00016,19.0704]
[1778805488420,27.68,81552.54,0.0,-0.78476,0.00016,18.95621]
[1778805494282,27.68,81547.03,0.0,-0.78566,0.00016,18.90898]
[1778805499315,27.68,81551.7,0.0,-0.7849,0.00016,18.94894]
[1778805505357,27.68,81549.74,0.0,-0.78521,0.00016,18.93266]
[1778805510394,27.68,81547.26,0.0,-0.78562,0.00016,18.91139]
[1778805515427,27.68,81543.39,0.0,-0.78628,0.00016,18.87337]
[1778805516434,27.68,81534.55,0.0,-0.78772,0.00016,18.79732]
[1778805521476,27.68,81532.78,0.0,-0.788,0.00016,18.78206]
[1778805526512,27.68,81533.57,0.0,-0.78788,0.00016,18.78873]
[1778805531547,27.68,81534.6,0.0,-0.78772,0.00016,18.79736]
[1778805533560,27.68,81528.02,0.0,-0.78878,0.00016,18.74053]
[1778805538770,27.68,81527.23,0.0,-0.78892,0.00016,18.73302]
[1778805544639,27.68,81527.73,0.0,-0.78886,0.00016,18.73672]
[1778805548841,27.68,81517.78,0.0,-0.79047,0.00016,18.65037]
[1778805552706,27.68,81512.53,0.0,-0.79132,0.00016,18.60464]
[1778805553709,27.68,81501.72,0.0,-0.79305,0.00016,18.51078]
[1778805555723,27.68,81498.16,0.0,-0.79362,0.00016,18.4797]
[1778805560758,27.67,81498.87,0.0,-0.79351,0.00016,18.48552]
[1778805565793,27.67,81501.7,0.0,-0.79307,0.00016,18.50958]
[1778805570828,27.67,81503.7,0.0,-0.79276,0.00016,18.52641]
[1778805575863,27.67,81508.94,0.0,-0.79197,0.00016,18.56673]
[1778805580899,27.67,81507.31,0.0,-0.79223,0.00016,18.55229]
[1778805586941,27.67,81507.34,0.0,-0.79223,0.00016,18.55235]
[1778805589985,27.67,81501.73,0.0,-0.79313,0.00016,18.50371]
[1778805590980,27.67,81495.58,0.0,-0.79411,0.00016,18.45019]
[1778805591987,27.67,81495.79,0.0,-0.79408,0.00016,18.45175]
[1778805597024,27.67,81499.99,0.0,-0.79343,0.00016,18.48748]
[1778805602061,27.67,81505.24,0.0,-0.79259,0.00016,18.53284]
[1778805607093,27.67,81501.04,0.0,-0.79327,0.00016,18.49624]
[1778805611122,27.67,81495.45,0.0,-0.79416,0.00016,18.44734]
[1778805616156,27.67,81499.85,0.0,-0.79347,0.00016,18.48534]
[1778805622198,27.67,81495.12,0.0,-0.79423,0.00016,18.4438]
[1778805625219,27.66,81489.44,0.0,-0.79514,0.00016,18.39428]
[1778805627233,27.66,81484.0,0.0,-0.796,0.00016,18.34693]
[1778805632268,27.66,81483.16,0.0,-0.79617,0.00016,18.33496]
[1778805637303,27.66,81478.16,0.0,-0.79695,0.00016,18.2915]
[1778805641333,27.66,81465.78,0.0,-0.7989,0.00016,18.18362]
[1778805644353,27.67,81457.14,0.0,-0.80025,0.00016,18.10843]
[1778805649558,27.67,81452.73,0.0,-0.80093,0.00016,18.0703]
[1778805652409,27.67,81449.35,0.0,-0.80146,0.00016,18.04054]
[1778805657447,27.67,81450.73,0.0,-0.80125,0.00016,18.05247]
[1778805662486,27.67,81451.63,0.0,-0.80111,0.00016,18.06007]
[1778805664508,27.67,81444.1,0.0,-0.80228,0.00016,17.99418]
[1778805665535,27.67,81433.96,0.0,-0.80385,0.00015,17.90541]
[1778805669699,27.67,81426.14,0.0,-0.80504,0.00015,17.83736]
[1778805671575,27.67,81421.56,0.0,-0.80574,0.00015,17.79735]
[1778805672570,27.67,81415.93,0.0,-0.80661,0.00015,17.7477]
[1778805673577,27.67,81400.07,0.0,-0.80904,0.00015,17.60778]
[1778805674584,27.67,81390.07,0.0,-0.81056,0.00015,17.51928]
[1778805677608,27.66,81376.99,0.0,-0.81254,0.00015,17.40309]
[1778805682639,27.66,81372.38,0.0,-0.81325,0.00015,17.36156]
[1778805685663,27.66,81366.86,0.0,-0.81408,0.00015,17.31233]
[1778805686669,27.66,81355.41,0.0,-0.81579,0.00015,17.21087]
[1778805688684,27.66,81350.07,0.0,-0.81658,0.00015,17.16358]
[1778805689843,27.66,81326.22,0.0,-0.8201,0.00015,16.95219]
[1778805690697,27.66,81326.22,0.0,-0.82009,0.00015,16.95229]
[1778805692741,27.66,81320.76,0.0,-0.82093,0.00015,16.89932]
[1778805693742,27.66,81332.03,0.0,-0.81927,0.00015,16.9997]
[1778805694766,27.66,81310.1,0.0,-0.82248,0.00015,16.80453]
[1778805695752,27.67,81307.21,0.0,-0.8229,0.00015,16.77893]
[1778805696759,27.67,81319.19,0.0,-0.82115,0.00015,16.8856]
[1778805697766,27.66,81322.61,0.0,-0.82065,0.00015,16.91594]
[1778805702801,27.66,81333.62,0.0,-0.81904,0.00015,17.01322]
[1778805703808,27.66,81322.58,0.0,-0.82067,0.00015,16.91482]
[1778805704815,27.66,81308.86,0.0,-0.82268,0.00015,16.79258]
[1778805705825,27.66,81299.21,0.0,-0.82407,0.00014,16.70665]
[1778805706829,27.66,81300.82,0.0,-0.82384,0.00014,16.72113]
[1778805707836,27.66,81310.02,0.0,-0.8225,0.00015,16.80318]
[1778805708843,27.66,81332.01,0.0,-0.81928,0.00015,16.9988]
[1778805709984,27.66,81330.5,0.0,-0.81951,0.00015,16.98493]
[1778805712873,27.66,81320.12,0.0,-0.82104,0.00015,16.89219]
[1778805713881,27.66,81319.15,0.0,-0.82119,0.00015,16.88346]
[1778805715892,27.66,81307.58,0.0,-0.82288,0.00015,16.78033]
[1778805716899,27.66,81313.59,0.0,-0.822,0.00015,16.83388]
[1778805721935,27.66,81305.58,0.0,-0.82317,0.00015,16.76249]
[1778805723948,27.66,81303.83,0.0,-0.82342,0.00015,16.74664]
[1778805725977,27.66,81309.8,0.0,-0.82256,0.00015,16.79956]
[1778805726983,27.66,81314.72,0.0,-0.82185,0.00015,16.84318]
[1778805728999,27.66,81309.32,0.0,-0.82263,0.00015,16.79516]
[1778805734038,27.66,81308.57,0.0,-0.82274,0.00015,16.78843]
[1778805739072,27.66,81310.25,0.0,-0.8225,0.00015,16.80321]
[1778805741085,27.66,81321.08,0.0,-0.82092,0.00015,16.89962]
[1778805744107,27.66,81312.42,0.0,-0.82219,0.00015,16.82257]
[1778805749143,27.66,81314.42,0.0,-0.82189,0.00015,16.84037]
[1778805751157,27.66,81307.72,0.0,-0.82291,0.00015,16.77579]
[1778805752163,27.66,81307.76,0.0,-0.82291,0.00015,16.77594]
[1778805757202,27.66,81310.42,0.0,-0.82253,0.00015,16.79916]
[1778805758205,27.66,81305.1,0.0,-0.8233,0.00015,16.75172]
[1778805763241,27.66,81306.34,0.0,-0.82313,0.00015,16.76258]
[1778805767269,27.66,81294.62,0.0,-0.82482,0.00014,16.65814]
[1778805768276,27.66,81288.95,0.0,-0.82564,0.00014,16.60773]
[1778805773311,27.66,81286.59,0.0,-0.82597,0.00014,16.5872]
[1778805778349,27.66,81281.07,0.0,-0.82676,0.00014,16.53818]
[1778805783385,27.66,81277.91,0.0,-0.82721,0.00014,16.50996]
[1778805788420,27.66,81276.24,0.0,-0.82745,0.00014,16.49494]
[1778805793463,27.66,81271.43,0.0,-0.82814,0.00014,16.45184]
[1778805796478,27.66,81261.54,0.0,-0.82956,0.00014,16.3629]
[1778805799499,27.66,81255.1,0.0,-0.83048,0.00014,16.30505]
[1778805804534,27.66,81253.96,0.0,-0.83065,0.00014,16.29458]
[1778805806547,27.66,81245.56,0.0,-0.83183,0.00014,16.21944]
[1778805811589,27.66,81244.62,0.0,-0.832,0.00014,16.20646]
[1778805812590,27.66,81232.42,0.0,-0.83371,0.00014,16.09761]
[1778805813599,27.66,81238.44,0.0,-0.83286,0.00014,16.15148]
[1778805817628,27.66,81230.86,0.0,-0.83391,0.00014,16.08428]
[1778805818633,27.66,81240.02,0.0,-0.83263,0.00014,16.16624]
[1778805823668,27.66,81236.62,0.0,-0.83309,0.00014,16.13663]
[1778805824675,27.66,81256.39,0.0,-0.83031,0.00014,16.31339]
[1778805828709,27.66,81275.84,0.0,-0.82754,0.00014,16.48729]
[1778805830851,27.66,81291.22,0.0,-0.82533,0.00014,16.62414]
[1778805832738,27.66,81302.14,0.0,-0.82375,0.00014,16.72186]
[1778805834753,27.66,81309.86,0.0,-0.82262,0.00015,16.79082]
[1778805836767,27.66,81316.09,0.0,-0.82171,0.00015,16.84637]
[1778805838779,27.66,81327.11,0.0,-0.8201,0.00015,16.94432]
[1778805842808,27.66,81316.04,0.0,-0.82173,0.00015,16.8456]
[1778805845829,27.66,81321.36,0.0,-0.82095,0.00015,16.89298]
[1778805846837,27.66,81328.22,0.0,-0.81994,0.00015,16.95389]
[1778805847843,27.66,81318.93,0.0,-0.82131,0.00015,16.87126]
[1778805852878,27.66,81315.26,0.0,-0.82185,0.00015,16.83825]
[1778805857914,27.66,81318.48,0.0,-0.82139,0.00015,16.86627]
[1778805862950,27.66,81318.43,0.0,-0.82139,0.00015,16.86612]
[1778805868991,27.66,81315.34,0.0,-0.82183,0.00015,16.83902]
[1778805874026,27.66,81318.31,0.0,-0.82143,0.00015,16.86105]
[1778805879062,27.66,81323.71,0.0,-0.82064,0.00015,16.90922]
[1778805884096,27.66,81324.33,0.0,-0.82055,0.00015,16.91466]
[1778805889131,27.66,81324.95,0.0,-0.82046,0.00015,16.92014]
[1778805894167,27.66,81323.91,0.0,-0.82061,0.00015,16.91075]
[1778805897187,27.66,81317.1,0.0,-0.82161,0.00015,16.85012]
[1778805898194,27.66,81315.32,0.0,-0.82187,0.00015,16.83432]
[1778805903230,27.66,81316.07,0.0,-0.82176,0.00015,16.84129]
[1778805907257,27.66,81322.64,0.0,-0.82079,0.00015,16.8999]
[1778805908265,27.66,81332.94,0.0,-0.81928,0.00015,16.99149]
[1778805909271,27.66,81335.95,0.0,-0.81884,0.00015,17.01792]
[1778805912292,27.66,81319.77,0.0,-0.82123,0.00015,16.87366]
[1778805917327,27.66,81315.94,0.0,-0.82178,0.00015,16.83971]
[1778805920348,27.66,81322.23,0.0,-0.82086,0.00015,16.89577]
[1778805922363,27.66,81330.25,0.0,-0.81969,0.00015,16.9669]
[1778805923369,27.66,81336.7,0.0,-0.81874,0.00015,17.02403]
[1778805928405,27.66,81337.33,0.0,-0.81866,0.00015,17.0287]
[1778805933440,27.65,81339.25,0.0,-0.81844,0.00015,17.03956]
[1778805938475,27.65,81341.13,0.0,-0.81819,0.00015,17.05502]
[1778805940489,27.65,81348.56,0.0,-0.81709,0.00015,17.12093]
[1778805945524,27.65,81351.26,0.0,-0.8167,0.00015,17.14428]
[1778805950566,27.65,81354.31,0.0,-0.81625,0.00015,17.17119]
[1778805951698,27.65,81367.27,0.0,-0.81431,0.00015,17.28608]
[1778805954589,27.65,81371.39,0.0,-0.8137,0.00015,17.32247]
[1778805959624,27.65,81375.34,0.0,-0.81311,0.00015,17.3572]
[1778805960636,27.65,81386.25,0.0,-0.81146,0.00015,17.45366]
[1778805961881,27.65,81406.75,0.0,-0.80835,0.00015,17.63469]
[1778805962650,27.65,81406.75,0.0,-0.80835,0.00015,17.63476]
[1778805964663,27.65,81408.83,0.0,-0.80803,0.00015,17.65314]
[1778805965669,27.65,81429.0,0.0,-0.80493,0.00015,17.8307]
[1778805966676,27.65,81434.08,0.0,-0.80415,0.00015,17.87517]
[1778805967685,27.65,81439.17,0.0,-0.80337,0.00015,17.91961]
[1778805969704,27.65,81442.66,0.0,-0.80284,0.00016,17.94963]
[1778805971986,27.65,81432.54,0.0,-0.80442,0.00015,17.85984]
[1778805973728,27.65,81427.56,0.0,-0.80519,0.00015,17.81585]
[1778805978766,27.64,81415.81,0.0,-0.80701,0.00015,17.71167]
[1778805979768,27.64,81414.66,0.0,-0.80719,0.00015,17.70147]
[1778805984804,27.64,81417.85,0.0,-0.80671,0.00015,17.72901]
[1778805989839,27.64,81412.45,0.0,-0.80755,0.00015,17.68116]
[1778805990846,27.64,81406.42,0.0,-0.80847,0.00015,17.62793]
[1778805992128,27.64,81392.58,0.0,-0.81062,0.00015,17.50065]
[1778805995881,27.64,81389.3,0.0,-0.81112,0.00015,17.47145]
[1778806000916,27.64,81387.29,0.0,-0.81142,0.00015,17.45354]
[1778806005951,27.64,81382.56,0.0,-0.81214,0.00015,17.41183]
[1778806012267,27.64,81384.13,0.0,-0.81189,0.00015,17.42592]
[1778806015018,27.64,81390.15,0.0,-0.81098,0.00015,17.4792]
[1778806020057,27.64,81393.64,0.0,-0.81047,0.00015,17.50921]
[1778806022337,27.64,81409.41,0.0,-0.80808,0.00015,17.64803]
[1778806023070,27.64,81409.41,0.0,-0.80808,0.00015,17.64783]
[1778806028106,27.64,81414.57,0.0,-0.80729,0.00015,17.6932]
[1778806033140,27.64,81416.95,0.0,-0.80693,0.00015,17.71402]
[1778806036161,27.64,81411.53,0.0,-0.80776,0.00015,17.66626]
[1778806041196,27.64,81410.34,0.0,-0.80794,0.00015,17.65592]
[1778806046231,27.64,81409.46,0.0,-0.80807,0.00015,17.64821]
[1778806051266,27.64,81407.94,0.0,-0.80834,0.00015,17.63015]
[1778806058329,27.64,81407.48,0.0,-0.80841,0.00015,17.62624]
[1778806059331,27.64,81429.81,0.0,-0.80498,0.00015,17.82293]
[1778806060339,27.64,81451.81,0.0,-0.80157,0.00016,18.01606]
[1778806062358,27.64,81478.01,0.0,-0.79746,0.00016,18.24492]
[1778806065375,27.64,81471.76,0.0,-0.79846,0.00016,18.18974]
[1778806067387,27.64,81477.83,0.0,-0.79751,0.00016,18.24222]
[1778806069402,27.63,81485.66,0.0,-0.79628,0.00016,18.3098]
[1778806073429,27.63,81478.84,0.0,-0.79739,0.00016,18.24906]
[1778806075443,27.63,81484.37,0.0,-0.79652,0.00016,18.29668]
[1778806080478,27.63,81483.8,0.0,-0.79665,0.00016,18.29005]
[1778806082496,27.63,81493.36,0.0,-0.79514,0.00016,18.37265]
[1778806083511,27.62,81494.73,0.0,-0.79493,0.00016,18.38414]
[1778806084506,27.62,81499.95,0.0,-0.7941,0.00016,18.4295]
[1778806086520,27.62,81503.91,0.0,-0.79347,0.00016,18.46371]
[1778806088536,27.62,81497.63,0.0,-0.79448,0.00016,18.40876]
[1778806091557,27.62,81486.11,0.0,-0.79632,0.00016,18.30791]
[1778806092850,27.62,81482.7,0.0,-0.79687,0.00016,18.27782]
[1778806095584,27.62,81477.41,0.0,-0.79772,0.00016,18.23068]
[1778806099612,27.62,81470.86,0.0,-0.79877,0.00016,18.17242]
[1778806101626,27.62,81484.5,0.0,-0.79663,0.00016,18.29109]
[1778806102921,27.62,81495.87,0.0,-0.79482,0.00016,18.39018]
[1778806103642,27.62,81495.87,0.0,-0.79482,0.00016,18.39016]
[1778806107676,27.62,81499.16,0.0,-0.79431,0.00016,18.41848]
[1778806109683,27.62,81490.6,0.0,-0.79567,0.00016,18.34383]
[1778806110690,27.62,81493.82,0.0,-0.79516,0.00016,18.37168]
[1778806112993,27.61,81503.48,0.0,-0.79366,0.00016,18.45091]
[1778806114718,27.61,81511.63,0.0,-0.79236,0.00016,18.52151]
[1778806115725,27.61,81512.46,0.0,-0.79223,0.00016,18.52852]
[1778806120760,27.61,81511.44,0.0,-0.79241,0.00016,18.51867]
[1778806125795,27.61,81511.99,0.0,-0.79234,0.00016,18.52243]
[1778806131837,27.61,81512.44,0.0,-0.79229,0.00016,18.52512]
[1778806133140,27.61,81506.77,0.0,-0.79321,0.00016,18.4757]
[1778806134858,27.61,81501.7,0.0,-0.79402,0.00016,18.43129]
[1778806138894,27.6,81494.75,0.0,-0.79514,0.00016,18.37026]
[1778806143210,27.6,81489.53,0.0,-0.79598,0.00016,18.3241]
[1778806148966,27.6,81486.09,0.0,-0.79655,0.00016,18.29311]
[1778806150984,27.6,81465.93,0.0,-0.79973,0.00016,18.11655]
[1778806151987,27.6,81470.3,0.0,-0.79906,0.00016,18.15413]
[1778806155010,27.6,81476.81,0.0,-0.79804,0.00016,18.2106]
[1778806156019,27.6,81483.75,0.0,-0.79695,0.00016,18.27116]
[1778806157023,27.6,81488.96,0.0,-0.79612,0.00016,18.3167]
[1778806160044,27.6,81494.45,0.0,-0.79524,0.00016,18.36462]
[1778806161052,27.6,81500.36,0.0,-0.7943,0.00016,18.41605]
[1778806163356,27.6,81512.81,0.0,-0.79232,0.00016,18.52405]
[1778806165081,27.6,81513.07,0.0,-0.79228,0.00016,18.52598]
[1778806169108,27.6,81521.0,0.0,-0.79101,0.00016,18.59446]
[1778806172128,27.6,81530.38,0.0,-0.78954,0.00016,18.67066]
[1778806173427,27.6,81532.68,0.0,-0.78917,0.00016,18.69036]
[1778806175149,27.59,81527.52,0.0,-0.79001,0.00016,18.64536]
[1778806177163,27.59,81523.32,0.0,-0.7907,0.00016,18.60876]
[1778806180187,27.59,81529.64,0.0,-0.78968,0.00016,18.66316]
[1778806181194,27.59,81533.27,0.0,-0.7891,0.00016,18.69437]
[1778806185222,27.59,81526.2,0.0,-0.79024,0.00016,18.63307]
[1778806190256,27.59,81529.64,0.0,-0.7897,0.00016,18.66222]
[1778806195294,27.59,81532.02,0.0,-0.78933,0.00016,18.68209]
[1778806200329,27.59,81530.49,0.0,-0.78959,0.00016,18.66793]
[1778806203656,27.59,81519.03,0.0,-0.79146,0.00016,18.56774]
[1778806204355,27.59,81519.03,0.0,-0.79146,0.00016,18.56751]
[1778806208384,27.58,81493.14,0.0,-0.79562,0.00016,18.3414]
[1778806209391,27.58,81485.99,0.0,-0.79676,0.00016,18.27902]
[1778806210398,27.58,81484.83,0.0,-0.79695,0.00016,18.2683]
[1778806215433,27.58,81486.58,0.0,-0.7967,0.00016,18.28237]
[1778806217447,27.58,81493.12,0.0,-0.79567,0.00016,18.33864]
[1778806222483,27.58,81494.97,0.0,-0.79539,0.00016,18.35419]
[1778806225504,27.58,81501.07,0.0,-0.79442,0.00016,18.40703]
[1778806226512,27.58,81507.64,0.0,-0.79337,0.00016,18.46421]
[1778806228525,27.57,81509.6,0.0,-0.79307,0.00016,18.4809]
[1778806231546,27.57,81515.32,0.0,-0.79219,0.00016,18.52561]
[1778806233560,27.57,81521.56,0.0,-0.79119,0.00016,18.5794]
[1778806236583,27.57,81527.65,0.0,-0.79022,0.00016,18.63168]
[1778806239604,27.57,81531.86,0.0,-0.78954,0.00016,18.66824]
[1778806242625,27.57,81537.48,0.0,-0.78863,0.00016,18.71696]
[1778806245646,27.57,81537.61,0.0,-0.78861,0.00016,18.71809]
[1778806250681,27.57,81536.2,0.0,-0.78884,0.00016,18.70575]
[1778806255718,27.57,81534.63,0.0,-0.78909,0.00016,18.69203]
[1778806259746,27.57,81528.99,0.0,-0.79001,0.00016,18.64308]
[1778806262767,27.57,81536.01,0.0,-0.78888,0.00016,18.70366]
[1778806264079,27.57,81537.66,0.0,-0.78861,0.00016,18.71782]
[1778806269817,27.57,81535.45,0.0,-0.78898,0.00016,18.69831]
[1778806271838,27.57,81527.46,0.0,-0.79028,0.00016,18.62873]
[1778806272837,27.57,81520.85,0.0,-0.79134,0.00016,18.57143]
[1778806274150,27.57,81520.31,0.0,-0.79144,0.00016,18.56648]
[1778806279886,27.57,81522.95,0.0,-0.79103,0.00016,18.58855]
[1778806284222,27.57,81528.04,0.0,-0.79021,0.00016,18.63226]
[1778806289955,27.57,81523.99,0.0,-0.79087,0.00016,18.59676]
[1778806294991,27.56,81524.09,0.0,-0.7909,0.00016,18.59251]
[1778806299028,27.56,81514.85,0.0,-0.79239,0.00016,18.51208]
[1778806300035,27.56,81512.3,0.0,-0.7928,0.00016,18.48995]
[1778806303055,27.56,81509.12,0.0,-0.79331,0.00016,18.46254]
[1778806308089,27.57,81510.66,0.0,-0.79305,0.00016,18.47644]
[1778806313124,27.57,81509.71,0.0,-0.7932,0.00016,18.46809]
[1778806318166,27.56,81504.99,0.0,-0.79397,0.00016,18.42648]
[1778806320173,27.56,81500.61,0.0,-0.79467,0.00016,18.38827]
[1778806322195,27.56,81506.38,0.0,-0.79375,0.00016,18.43846]
[1778806323198,27.56,81495.58,0.0,-0.79548,0.00016,18.34419]
[1778806324508,27.56,81469.39,0.0,-0.79962,0.00016,18.11515]
[1778806325215,27.56,81469.39,0.0,-0.79962,0.00016,18.1152]
[1778806330247,27.56,81473.52,0.0,-0.79898,0.00016,18.15071]
[1778806335282,27.56,81471.95,0.0,-0.79925,0.00016,18.1359]
[1778806340321,27.56,81475.88,0.0,-0.79864,0.00016,18.16959]
[1778806344651,27.56,81485.63,0.0,-0.79712,0.00016,18.25399]
[1778806345361,27.56,81485.63,0.0,-0.79712,0.00016,18.254]
[1778806350400,27.56,81489.33,0.0,-0.79653,0.00016,18.28659]
[1778806354722,27.56,81483.96,0.0,-0.79741,0.00016,18.23528]
[1778806360471,27.56,81485.65,0.0,-0.79712,0.00016,18.25092]
[1778806365506,27.56,81488.17,0.0,-0.79671,0.00016,18.2737]
[1778806368531,27.56,81495.16,0.0,-0.79559,0.00016,18.33516]
[1778806369538,27.56,81487.77,0.0,-0.79676,0.00016,18.27077]
[1778806370546,27.56,81480.43,0.0,-0.79793,0.00016,18.2066]
[1778806371553,27.56,81478.65,0.0,-0.79821,0.00016,18.1911]
[1778806376587,27.56,81483.03,0.0,-0.79752,0.00016,18.22933]
[1778806381623,27.56,81481.39,0.0,-0.79779,0.00016,18.21428]
[1778806384643,27.56,81472.42,0.0,-0.79921,0.00016,18.1353]
[1778806385651,27.56,81471.97,0.0,-0.79928,0.00016,18.1313]
[1778806390686,27.56,81472.69,0.0,-0.79917,0.00016,18.13743]
[1778806393708,27.56,81467.18,0.0,-0.80004,0.00016,18.08907]
[1778806398747,27.56,81464.67,0.0,-0.80044,0.00016,18.06707]
[1778806400759,27.56,81453.52,0.0,-0.80218,0.00016,17.96904]
[1778806401768,27.56,81454.06,0.0,-0.8021,0.00016,17.97369]
[1778806405793,27.56,81447.07,0.0,-0.8032,0.00016,17.9118]
[1778806407807,27.56,81444.52,0.0,-0.8036,0.00016,17.88916]
[1778806412842,27.56,81443.43,0.0,-0.80381,0.00016,17.87475]
[1778806418886,27.56,81445.2,0.0,-0.80353,0.00016,17.89035]
[1778806423921,27.56,81445.92,0.0,-0.80342,0.00016,17.89658]
[1778806424928,27.56,81438.84,0.0,-0.80452,0.00016,17.83417]
[1778806425935,27.56,81437.05,0.0,-0.8048,0.00016,17.81845]
[1778806430970,27.56,81433.69,0.0,-0.80531,0.00015,17.78927]
[1778806435286,27.56,81439.52,0.0,-0.8044,0.00016,17.84106]
[1778806441045,27.56,81442.81,0.0,-0.80389,0.00016,17.87025]
[1778806446080,27.56,81441.89,0.0,-0.80403,0.00016,17.86223]
[1778806448094,27.56,81445.83,0.0,-0.80342,0.00016,17.89671]
[1778806453129,27.56,81450.98,0.0,-0.80263,0.00016,17.9413]
[1778806458164,27.56,81450.74,0.0,-0.80268,0.00016,17.93835]
[1778806461185,27.55,81457.28,0.0,-0.80167,0.00016,17.9953]
[1778806466220,27.56,81456.51,0.0,-0.80179,0.00016,17.98878]
[1778806471255,27.56,81454.71,0.0,-0.8021,0.00016,17.96866]
[1778806475566,27.56,81448.67,0.0,-0.80303,0.00016,17.91578]
[1778806479311,27.56,81455.64,0.0,-0.80193,0.00016,17.97772]
[1778806480325,27.56,81457.09,0.0,-0.80171,0.00016,17.99054]
[1778806485637,27.56,81456.4,0.0,-0.80181,0.00016,17.98479]
[1778806491403,27.56,81456.68,0.0,-0.80176,0.00016,17.98764]
[1778806494423,27.56,81451.06,0.0,-0.80263,0.00016,17.93829]
[1778806499458,27.56,81451.02,0.0,-0.80265,0.00016,17.93749]
[1778806504493,27.56,81452.57,0.0,-0.80242,0.00016,17.95058]
[1778806509529,27.56,81452.17,0.0,-0.80249,0.00016,17.94649]
[1778806514563,27.56,81456.39,0.0,-0.80184,0.00016,17.98302]
[1778806516577,27.55,81458.03,0.0,-0.80159,0.00016,17.99708]
[1778806517584,27.55,81451.42,0.0,-0.80263,0.00016,17.93875]
[1778806518591,27.55,81449.69,0.0,-0.8029,0.00016,17.9234]
[1778806523647,27.55,81458.66,0.0,-0.80151,0.00016,18.00161]
[1778806525920,27.55,81489.16,0.0,-0.7967,0.00016,18.26889]
[1778806526649,27.55,81489.16,0.0,-0.7967,0.00016,18.26884]
[1778806531687,27.55,81482.73,0.0,-0.79776,0.00016,18.20779]
[1778806534703,27.55,81478.52,0.0,-0.79844,0.00016,18.17019]
[1778806539738,27.55,81476.59,0.0,-0.79876,0.00016,18.15223]
[1778806544773,27.55,81476.24,0.0,-0.79884,0.00016,18.14816]
[1778806549808,27.54,81475.57,0.0,-0.79896,0.00016,18.14134]
[1778806554843,27.54,81479.42,0.0,-0.79837,0.00016,18.17409]
[1778806560885,27.54,81478.37,0.0,-0.79856,0.00016,18.16344]
[1778806565921,27.54,81480.55,0.0,-0.79823,0.00016,18.18174]
[1778806570956,27.54,81478.37,0.0,-0.79859,0.00016,18.16209]
[1778806575990,27.53,81474.61,0.0,-0.7992,0.00016,18.12819]
[1778806581028,27.53,81467.47,0.0,-0.80034,0.00016,18.06488]
[1778806586063,27.53,81463.74,0.0,-0.80093,0.00016,18.03184]
[1778806590090,27.53,81458.66,0.0,-0.80173,0.00016,17.98695]
[1778806592104,27.53,81450.73,0.0,-0.80301,0.00016,17.9124]
[1778806594118,27.53,81445.57,0.0,-0.80381,0.00016,17.86707]
[1778806598145,27.53,81440.09,0.0,-0.80466,0.00016,17.8188]
[1778806599153,27.53,81438.0,0.0,-0.80498,0.00016,17.80035]
[1778806604189,27.53,81431.31,0.0,-0.80602,0.00015,17.74132]
[1778806605195,27.53,81426.09,0.0,-0.80682,0.00015,17.69524]
[1778806608216,27.53,81426.85,0.0,-0.8067,0.00015,17.70234]
[1778806613252,27.53,81427.65,0.0,-0.80656,0.00015,17.71013]
[1778806618286,27.54,81430.28,0.0,-0.80614,0.00015,17.73409]
[1778806623321,27.54,81424.27,0.0,-0.80706,0.00015,17.68145]
[1778806624328,27.54,81417.96,0.0,-0.80803,0.00015,17.62562]
[1778806626633,27.54,81417.28,0.0,-0.80814,0.00015,17.61972]
[1778806632384,27.54,81418.11,0.0,-0.808,0.00015,17.62734]
[1778806637419,27.54,81416.91,0.0,-0.80819,0.00015,17.61674]
[1778806640441,27.54,81425.28,0.0,-0.8069,0.00015,17.69082]
[1778806643464,27.54,81429.68,0.0,-0.80623,0.00015,17.72937]
[1778806648499,27.54,81431.29,0.0,-0.80599,0.00015,17.74299]
[1778806653534,27.53,81431.9,0.0,-0.80594,0.00015,17.74304]
[1778806659576,27.53,81429.56,0.0,-0.80631,0.00015,17.72192]
[1778806664612,27.53,81431.4,0.0,-0.80603,0.00015,17.73787]
[1778806669647,27.53,81429.21,0.0,-0.80637,0.00015,17.7184]
[1778806674683,27.53,81430.46,0.0,-0.80618,0.00015,17.72943]
[1778806678711,27.53,81425.2,0.0,-0.80699,0.00015,17.68294]
[1778806679718,27.53,81425.46,0.0,-0.80695,0.00015,17.68531]
[1778806684752,27.53,81425.24,0.0,-0.80698,0.00015,17.68371]
[1778806688789,27.53,81433.78,0.0,-0.80566,0.00015,17.75933]
[1778806689794,27.53,81435.32,0.0,-0.80542,0.00015,17.77288]
[1778806692815,27.53,81441.08,0.0,-0.80453,0.00016,17.82346]
[1778806695837,27.53,81444.26,0.0,-0.80404,0.00016,17.85107]
[1778806700871,27.53,81445.78,0.0,-0.80382,0.00016,17.86378]
[1778806707198,27.53,81446.08,0.0,-0.80377,0.00016,17.86665]
[1778806712955,27.53,81447.6,0.0,-0.80356,0.00016,17.8755]
[1778806715975,27.53,81458.86,0.0,-0.8018,0.00016,17.97485]
[1778806716983,27.53,81459.67,0.0,-0.80167,0.00016,17.98206]
[1778806722018,27.53,81457.94,0.0,-0.80194,0.00016,17.96726]
[1778806727055,27.53,81460.46,0.0,-0.80153,0.00016,17.98986]
[1778806733095,27.54,81458.82,0.0,-0.80179,0.00016,17.97568]
[1778806738130,27.54,81458.0,0.0,-0.80191,0.00016,17.96875]
[1778806742158,27.54,81471.25,0.0,-0.79983,0.00016,18.08516]
[1778806743165,27.54,81477.91,0.0,-0.79878,0.00016,18.1434]
[1778806745180,27.53,81484.68,0.0,-0.79771,0.00016,18.20248]
[1778806747193,27.53,81495.52,0.0,-0.79599,0.00016,18.29731]
[1778806752228,27.54,81492.23,0.0,-0.79651,0.00016,18.26901]
[1778806756256,27.54,81483.06,0.0,-0.79796,0.00016,18.18903]
[1778806757263,27.54,81478.97,0.0,-0.7986,0.00016,18.15318]
[1778806762299,27.54,81474.91,0.0,-0.79924,0.00016,18.11781]
[1778806767620,27.54,81473.19,0.0,-0.79951,0.00016,18.10307]
[1778806773375,27.54,81470.56,0.0,-0.79995,0.00016,18.07581]
[1778806779417,27.54,81473.5,0.0,-0.79947,0.00016,18.10233]
[1778806784452,27.54,81476.88,0.0,-0.79894,0.00016,18.13182]
[1778806788481,27.54,81482.51,0.0,-0.79806,0.00016,18.18066]
[1778806792508,27.54,81487.65,0.0,-0.79726,0.00016,18.22493]
[1778806797831,27.53,81492.46,0.0,-0.79651,0.00016,18.26591]
[1778806801575,27.53,81483.73,0.0,-0.79792,0.00016,18.18862]
[1778806802582,27.53,81492.63,0.0,-0.79651,0.00016,18.26636]
[1778806803589,27.53,81496.52,0.0,-0.79589,0.00016,18.30011]
[1778806806611,27.53,81500.87,0.0,-0.79521,0.00016,18.33755]
[1778806807901,27.53,81527.59,0.0,-0.79091,0.00016,18.57017]
[1778806808625,27.53,81527.59,0.0,-0.79092,0.00016,18.56997]
[1778806810639,27.53,81533.24,0.0,-0.79001,0.00016,18.61849]
[1778806812653,27.53,81524.8,0.0,-0.79138,0.00016,18.54487]
[1778806813664,27.53,81532.97,0.0,-0.79007,0.00016,18.61561]
[1778806814669,27.53,81531.8,0.0,-0.79026,0.00016,18.6054]
[1778806815681,27.53,81524.1,0.0,-0.79151,0.00016,18.53836]
[1778806816681,27.53,81521.93,0.0,-0.79186,0.00016,18.51933]
[1778806821718,27.53,81522.6,0.0,-0.79177,0.00016,18.52433]
[1778806823733,27.52,81528.22,0.0,-0.79087,0.00016,18.57285]
[1778806828043,27.52,81519.39,0.0,-0.7923,0.00016,18.49534]
[1778806831789,27.52,81516.5,0.0,-0.79282,0.00016,18.46485]
[1778806833804,27.52,81510.78,0.0,-0.79374,0.00016,18.4148]
[1778806834810,27.52,81501.73,0.0,-0.7952,0.00016,18.33556]
[1778806835819,27.52,81500.23,0.0,-0.79544,0.00016,18.32226]
[1778806840855,27.52,81498.92,0.0,-0.79566,0.00016,18.3103]
[1778806841860,27.52,81510.51,0.0,-0.7938,0.00016,18.41148]
[1778806842868,27.52,81512.81,0.0,-0.79344,0.00016,18.43143]
[1778806843874,27.52,81507.11,0.0,-0.79435,0.00016,18.38162]
[1778806846894,27.52,81516.15,0.0,-0.7929,0.00016,18.46022]
[1778806848191,27.52,81529.74,0.0,-0.79071,0.00016,18.57824]
[1778806848909,27.52,81529.74,0.0,-0.79071,0.00016,18.57839]
[1778806853943,27.52,81520.57,0.0,-0.7922,0.00016,18.49846]
[1778806854950,27.52,81519.19,0.0,-0.79242,0.00016,18.48646]
[1778806856966,27.52,81526.21,0.0,-0.79129,0.00016,18.54753]
[1778806862008,27.52,81525.25,0.0,-0.79145,0.00016,18.53897]
[1778806867046,27.52,81524.8,0.0,-0.79152,0.00016,18.53484]
[1778806872079,27.52,81525.73,0.0,-0.79139,0.00016,18.54222]
[1778806875099,27.51,81516.23,0.0,-0.79293,0.00016,18.45879]
[1778806876106,27.51,81511.4,0.0,-0.79371,0.00016,18.41653]
[1778806878405,27.51,81506.91,0.0,-0.79444,0.00016,18.37712]
[1778806880134,27.51,81498.54,0.0,-0.79577,0.00016,18.30396]
[1778806881145,27.51,81495.8,0.0,-0.79621,0.00016,18.28004]
[1778806884162,27.51,81486.18,0.0,-0.79775,0.00016,18.1956]
[1778806885170,27.51,81488.74,0.0,-0.79734,0.00016,18.21776]
[1778806889197,27.51,81494.05,0.0,-0.79649,0.00016,18.26468]
[1778806893225,27.51,81504.77,0.0,-0.79481,0.00016,18.35409]
[1778806894233,27.51,81509.55,0.0,-0.79404,0.00016,18.39582]
[1778806896247,27.51,81517.78,0.0,-0.79272,0.00016,18.46743]
[1778806897265,27.51,81523.45,0.0,-0.79181,0.00016,18.51664]
[1778806899268,27.51,81525.65,0.0,-0.79146,0.00016,18.53538]
[1778806904303,27.51,81527.12,0.0,-0.79125,0.00016,18.54693]
[1778806909341,27.51,81533.99,0.0,-0.79013,0.00016,18.60678]
[1778806914376,27.51,81529.39,0.0,-0.79089,0.00016,18.56601]
[1778806919410,27.51,81524.52,0.0,-0.7917,0.00016,18.52254]
[1778806924447,27.5,81533.87,0.0,-0.7902,0.00016,18.60322]
[1778806925456,27.5,81537.42,0.0,-0.78962,0.00016,18.6341]
[1778806926461,27.5,81543.9,0.0,-0.78857,0.00016,18.6903]
[1778806929482,27.5,81547.63,0.0,-0.78796,0.00016,18.72252]
[1778806934517,27.5,81548.36,0.0,-0.78784,0.00016,18.72871]
[1778806937538,27.5,81553.59,0.0,-0.78699,0.00016,18.77391]
[1778806942573,27.5,81556.41,0.0,-0.78653,0.00016,18.79819]
[1778806947608,27.5,81556.9,0.0,-0.78645,0.00016,18.8024]
[1778806952643,27.5,81561.03,0.0,-0.78581,0.00016,18.83322]
[1778806957678,27.5,81572.98,0.0,-0.78385,0.00016,18.93597]
[1778806958982,27.5,81575.01,0.0,-0.78352,0.00017,18.95335]
[1778806964729,27.5,81576.91,0.0,-0.78322,0.00017,18.96856]
[1778806969054,27.5,81569.24,0.0,-0.78451,0.00016,18.90175]
[1778806976811,27.5,81569.97,0.0,-0.78441,0.00016,18.90666]
[1778806981855,27.49,81574.71,0.0,-0.78365,0.00017,18.94647]
[1778806984870,27.49,81578.05,0.0,-0.78311,0.00017,18.9746]
[1778806989904,27.49,81577.2,0.0,-0.78328,0.00017,18.96596]
[1778806994940,27.49,81573.27,0.0,-0.78395,0.00017,18.9309]
[1778806999974,27.48,81574.67,0.0,-0.78375,0.00017,18.94163]
[1778807005011,27.48,81573.73,0.0,-0.78393,0.00017,18.93214]
[1778807008030,27.48,81565.67,0.0,-0.78527,0.00016,18.8619]
[1778807009340,27.48,81564.39,0.0,-0.78549,0.00016,18.85066]
[1778807013066,27.48,81571.17,0.0,-0.78442,0.00016,18.90365]
[1778807017094,27.47,81575.42,0.0,-0.78374,0.00017,18.93919]
[1778807022129,27.47,81572.33,0.0,-0.78428,0.00016,18.91119]
[1778807027165,27.47,81568.61,0.0,-0.78491,0.00016,18.87816]
[1778807032199,27.47,81571.29,0.0,-0.78449,0.00016,18.90013]
[1778807038240,27.46,81570.57,0.0,-0.78464,0.00016,18.89239]
[1778807044283,27.46,81569.77,0.0,-0.7848,0.00016,18.88396]
[1778807049321,27.46,81561.65,0.0,-0.78616,0.00016,18.8126]
[1778807051335,27.45,81554.13,0.0,-0.7874,0.00016,18.74719]
[1778807053351,27.45,81535.06,0.0,-0.79052,0.00016,18.58131]
[1778807054354,27.45,81526.79,0.0,-0.79186,0.00016,18.50901]
[1778807055361,27.45,81517.9,0.0,-0.7933,0.00016,18.43144]
[1778807056368,27.45,81513.48,0.0,-0.79401,0.00016,18.39273]
[1778807058382,27.45,81520.18,0.0,-0.79294,0.00016,18.45106]
[1778807063416,27.45,81519.78,0.0,-0.79301,0.00016,18.44685]
[1778807065440,27.45,81525.26,0.0,-0.79214,0.00016,18.49413]
[1778807070467,27.45,81523.1,0.0,-0.79251,0.00016,18.47431]
[1778807075500,27.45,81522.59,0.0,-0.79265,0.00016,18.46413]
[1778807080542,27.44,81520.71,0.0,-0.79297,0.00016,18.4467]
[1778807082573,27.44,81528.75,0.0,-0.79167,0.00016,18.51665]
[1778807083565,27.44,81535.67,0.0,-0.79055,0.00016,18.57692]
[1778807088592,27.44,81538.65,0.0,-0.79006,0.00016,18.60311]
[1778807093626,27.44,81546.86,0.0,-0.78872,0.00016,18.6748]
[1778807098664,27.44,81551.95,0.0,-0.78788,0.00016,18.71912]
[1778807103702,27.44,81549.3,0.0,-0.78831,0.00016,18.69622]
[1778807104703,27.44,81540.65,0.0,-0.78973,0.00016,18.62083]
[1778807105714,27.44,81531.04,0.0,-0.79129,0.00016,18.53717]
[1778807107725,27.44,81530.14,0.0,-0.79144,0.00016,18.52904]
[1778807111757,27.44,81523.87,0.0,-0.79247,0.00016,18.47383]
[1778807116793,27.44,81522.5,0.0,-0.7927,0.00016,18.46137]
[1778807121827,27.44,81521.35,0.0,-0.79289,0.00016,18.45087]
[1778807125857,27.44,81516.09,0.0,-0.79374,0.00016,18.40472]
[1778807130202,27.44,81510.13,0.0,-0.7947,0.00016,18.35243]
[1778807133918,27.44,81517.29,0.0,-0.79359,0.00016,18.41032]
[1778807134925,27.44,81517.3,0.0,-0.79359,0.00016,18.41034]
[1778807140272,27.44,81520.04,0.0,-0.79316,0.00016,18.43382]
[1778807146003,27.44,81520.86,0.0,-0.79304,0.00016,18.4403]
[1778807151037,27.44,81520.17,0.0,-0.79316,0.00016,18.43368]
[1778807155068,27.43,81513.52,0.0,-0.79424,0.00016,18.37505]
[1778807160413,27.43,81512.04,0.0,-0.79448,0.00016,18.3619]
[1778807166147,27.43,81518.16,0.0,-0.7935,0.00016,18.41513]
[1778807171183,27.43,81520.76,0.0,-0.79309,0.00016,18.43758]
[1778807172190,27.43,81535.91,0.0,-0.79064,0.00016,18.56973]
[1778807173197,27.43,81537.46,0.0,-0.79038,0.00016,18.58334]
[1778807178237,27.43,81533.08,0.0,-0.79109,0.00016,18.54555]
[1778807180554,27.43,81529.2,0.0,-0.79171,0.00016,18.51175]
[1778807183277,27.43,81519.71,0.0,-0.79325,0.00016,18.42857]
[1778807185287,27.43,81511.83,0.0,-0.79453,0.00016,18.35949]
[1778807186294,27.43,81507.58,0.0,-0.79521,0.00016,18.32227]
[1778807188308,27.43,81505.56,0.0,-0.79553,0.00016,18.30467]
[1778807193344,27.43,81500.59,0.0,-0.79636,0.00016,18.25674]
[1778807194351,27.43,81499.58,0.0,-0.79652,0.00016,18.24755]
[1778807196364,27.43,81494.03,0.0,-0.79741,0.00016,18.19876]
[1778807201399,27.43,81493.18,0.0,-0.79756,0.00016,18.19064]
[1778807206434,27.43,81490.02,0.0,-0.79807,0.00016,18.16226]
[1778807210763,27.43,81480.97,0.0,-0.79951,0.00016,18.08259]
[1778807212476,27.43,81479.61,0.0,-0.79973,0.00016,18.07044]
[1778807216504,27.43,81474.54,0.0,-0.80054,0.00016,18.02552]
[1778807221539,27.43,81471.73,0.0,-0.80098,0.00016,18.0006]
[1778807226579,27.43,81465.38,0.0,-0.80198,0.00016,17.94448]
[1778807227584,27.43,81456.69,0.0,-0.80335,0.00016,17.86768]
[1778807228591,27.43,81466.35,0.0,-0.80183,0.00016,17.95316]
[1778807229608,27.43,81465.91,0.0,-0.8019,0.00016,17.94929]
[1778807231616,27.43,81475.32,0.0,-0.80041,0.00016,18.03231]
[1778807232626,27.43,81475.06,0.0,-0.80046,0.00016,18.02995]
[1778807233630,27.43,81467.62,0.0,-0.80163,0.00016,17.96426]
[1778807234637,27.43,81460.48,0.0,-0.80275,0.00016,17.90118]
[1778807235644,27.43,81460.34,0.0,-0.80277,0.00016,17.90004]
[1778807238665,27.43,81470.47,0.0,-0.80118,0.00016,17.9897]
[1778807239673,27.43,81472.31,0.0,-0.80089,0.00016,18.00588]
[1778807241686,27.43,81477.71,0.0,-0.80004,0.00016,18.05335]
[1778807246721,27.43,81479.07,0.0,-0.79983,0.00016,18.06507]
[1778807251756,27.43,81482.28,0.0,-0.79935,0.00016,18.08891]
[1778807256791,27.43,81484.21,0.0,-0.79905,0.00016,18.10576]
[1778807257799,27.43,81491.8,0.0,-0.79784,0.00016,18.17261]
[1778807259812,27.43,81492.71,0.0,-0.79769,0.00016,18.18071]
[1778807263840,27.43,81498.18,0.0,-0.79681,0.00016,18.22917]
[1778807267872,27.43,81503.49,0.0,-0.79595,0.00016,18.27616]
[1778807270899,27.43,81509.53,0.0,-0.79497,0.00016,18.32958]
[1778807272908,27.43,81513.58,0.0,-0.79432,0.00016,18.36516]
[1778807273916,27.43,81525.39,0.0,-0.79242,0.00016,18.46841]
[1778807275929,27.43,81529.77,0.0,-0.79171,0.00016,18.50655]
[1778807281269,27.43,81519.81,0.0,-0.79333,0.00016,18.41912]
[1778807281976,27.43,81519.81,0.0,-0.79333,0.00016,18.41909]
[1778807283990,27.43,81513.55,0.0,-0.79434,0.00016,18.36434]
[1778807284997,27.43,81512.17,0.0,-0.79456,0.00016,18.35239]
[1778807290032,27.43,81510.65,0.0,-0.79479,0.00016,18.3394]
[1778807295067,27.43,81512.49,0.0,-0.79449,0.00016,18.35603]
[1778807300103,27.43,81513.5,0.0,-0.79432,0.00016,18.36543]
[1778807305137,27.44,81514.84,0.0,-0.79409,0.00016,18.37769]
[1778807311479,27.44,81515.89,0.0,-0.79395,0.00016,18.38276]
[1778807317222,27.44,81517.27,0.0,-0.79371,0.00016,18.39549]
[1778807319237,27.44,81509.68,0.0,-0.79493,0.00016,18.32918]
[1778807320244,27.44,81508.48,0.0,-0.79512,0.00016,18.31863]
[1778807325283,27.44,81511.52,0.0,-0.79463,0.00016,18.34533]
[1778807326299,27.44,81505.44,0.0,-0.79561,0.00016,18.2919]
[1778807328308,27.44,81496.82,0.0,-0.79699,0.00016,18.21616]
[1778807335357,27.44,81500.84,0.0,-0.79637,0.00016,18.25074]
[1778807339389,27.44,81507.09,0.0,-0.79537,0.00016,18.30534]
[1778807340392,27.44,81511.01,0.0,-0.79473,0.00016,18.33988]
[1778807341689,27.44,81520.97,0.0,-0.79313,0.00016,18.42714]
[1778807342406,27.44,81520.97,0.0,-0.79312,0.00016,18.42736]
[1778807347441,27.44,81519.91,0.0,-0.79329,0.00016,18.4183]
[1778807352478,27.44,81524.84,0.0,-0.7925,0.00016,18.46124]
[1778807354490,27.44,81516.8,0.0,-0.79379,0.00016,18.39098]
[1778807356504,27.44,81514.0,0.0,-0.79424,0.00016,18.36664]
[1778807361829,27.44,81513.87,0.0,-0.79426,0.00016,18.36578]
[1778807365567,27.44,81506.5,0.0,-0.79544,0.00016,18.30153]
[1778807369596,27.44,81501.29,0.0,-0.79626,0.00016,18.25633]
[1778807371902,27.44,81509.35,0.0,-0.795,0.00016,18.32255]
[1778807372616,27.44,81509.41,0.0,-0.79499,0.00016,18.32311]
[1778807374630,27.44,81508.12,0.0,-0.79519,0.00016,18.312]
[1778807379665,27.44,81502.49,0.0,-0.79609,0.00016,18.26296]
[1778807384701,27.44,81499.82,0.0,-0.79652,0.00016,18.23939]
[1778807389736,27.44,81493.46,0.0,-0.79753,0.00016,18.18376]
[1778807393764,27.44,81488.29,0.0,-0.79836,0.00016,18.13815]
[1778807398798,27.44,81489.79,0.0,-0.79812,0.00016,18.15132]
[1778807403833,27.44,81489.28,0.0,-0.7982,0.00016,18.147]
[1778807408868,27.44,81497.11,0.0,-0.79695,0.00016,18.21604]
[1778807412896,27.44,81488.63,0.0,-0.7983,0.00016,18.14171]
[1778807416926,27.44,81477.8,0.0,-0.80001,0.00016,18.04644]
[1778807417934,27.44,81477.5,0.0,-0.80006,0.00016,18.04379]
[1778807422968,27.44,81478.37,0.0,-0.79992,0.00016,18.0514]
[1778807424983,27.44,81486.39,0.0,-0.79865,0.00016,18.12206]
[1778807426997,27.44,81490.27,0.0,-0.79803,0.00016,18.15627]
[1778807432033,27.44,81486.08,0.0,-0.79873,0.00016,18.1149]
[1778807437068,27.44,81487.88,0.0,-0.79844,0.00016,18.13093]
[1778807442106,27.44,81494.45,0.0,-0.79739,0.00016,18.18882]
[1778807444123,27.44,81500.51,0.0,-0.79642,0.00016,18.24216]
[1778807446133,27.45,81504.45,0.0,-0.79579,0.00016,18.27691]
[1778807451171,27.45,81510.32,0.0,-0.79484,0.00016,18.32865]
[1778807456207,27.45,81510.32,0.0,-0.79484,0.00016,18.32841]
[1778807458229,27.45,81515.76,0.0,-0.79397,0.00016,18.37602]
[1778807463257,27.45,81519.34,0.0,-0.79339,0.00016,18.40749]
[1778807466282,27.45,81514.01,0.0,-0.79425,0.00016,18.36063]
[1778807471313,27.44,81509.45,0.0,-0.79499,0.00016,18.32028]
[1778807474334,27.44,81504.29,0.0,-0.79582,0.00016,18.27495]
[1778807480377,27.44,81501.89,0.0,-0.79621,0.00016,18.25372]
[1778807482682,27.44,81488.51,0.0,-0.79835,0.00016,18.13614]
[1778807488432,27.44,81484.51,0.0,-0.79899,0.00016,18.10042]
[1778807493469,27.44,81486.34,0.0,-0.79875,0.00016,18.11117]
[1778807498504,27.44,81490.44,0.0,-0.7981,0.00016,18.14704]
[1778807503539,27.44,81488.07,0.0,-0.79847,0.00016,18.12656]
[1778807508574,27.44,81479.33,0.0,-0.79986,0.00016,18.04983]
[1778807509581,27.44,81473.48,0.0,-0.80078,0.00016,17.9983]
[1778807514616,27.44,81473.37,0.0,-0.8008,0.00016,17.99735]
[1778807519653,27.44,81479.88,0.0,-0.79977,0.00016,18.05478]
[1778807524688,27.44,81473.67,0.0,-0.80074,0.00016,18.00045]
[1778807525695,27.44,81471.44,0.0,-0.80109,0.00016,17.98114]
[1778807530732,27.45,81474.38,0.0,-0.80061,0.00016,18.00789]
[1778807535767,27.45,81479.93,0.0,-0.79972,0.00016,18.05731]
[1778807540802,27.45,81480.2,0.0,-0.79967,0.00016,18.06033]
[1778807545837,27.45,81480.04,0.0,-0.79968,0.00016,18.05968]
[1778807550873,27.45,81477.8,0.0,-0.80002,0.00016,18.04082]
[1778807553174,27.45,81482.94,0.0,-0.79923,0.00016,18.08164]
[1778807558928,27.45,81484.17,0.0,-0.79902,0.00016,18.09337]
[1778807561949,27.45,81478.35,0.0,-0.79994,0.00016,18.04247]
[1778807566984,27.46,81483.83,0.0,-0.79905,0.00016,18.09171]
[1778807568998,27.46,81490.73,0.0,-0.79795,0.00016,18.15273]
[1778807574037,27.46,81491.46,0.0,-0.79783,0.00016,18.15934]
[1778807577066,27.46,81497.13,0.0,-0.79692,0.00016,18.20921]
[1778807582095,27.46,81494.72,0.0,-0.7973,0.00016,18.1881]
[1778807587129,27.46,81492.68,0.0,-0.79763,0.00016,18.17035]
[1778807592164,27.46,81495.99,0.0,-0.79709,0.00016,18.19958]
[1778807597198,27.46,81493.03,0.0,-0.79756,0.00016,18.17368]
[1778807602236,27.46,81495.82,0.0,-0.79712,0.00016,18.19823]
[1778807607278,27.46,81502.27,0.0,-0.79607,0.00016,18.25548]
[1778807612306,27.46,81508.08,0.0,-0.79517,0.00016,18.30207]
[1778807613311,27.46,81514.08,0.0,-0.79421,0.00016,18.35454]
[1778807614318,27.46,81514.14,0.0,-0.79419,0.00016,18.35535]
[1778807621367,27.46,81515.16,0.0,-0.79401,0.00016,18.36518]
[1778807627409,27.47,81515.49,0.0,-0.79394,0.00016,18.369]
[1778807632444,27.47,81513.31,0.0,-0.79428,0.00016,18.35063]
[1778807637479,27.47,81513.15,0.0,-0.79429,0.00016,18.34975]
[1778807642514,27.47,81513.7,0.0,-0.79419,0.00016,18.35528]
[1778807646542,27.47,81507.11,0.0,-0.79525,0.00016,18.29769]
[1778807648557,27.47,81502.29,0.0,-0.79603,0.00016,18.25531]
[1778807653875,27.47,81494.83,0.0,-0.79722,0.00016,18.18964]
[1778807659633,27.47,81497.05,0.0,-0.79687,0.00016,18.20902]
[1778807663945,27.47,81502.68,0.0,-0.79597,0.00016,18.25836]
[1778807669704,27.47,81507.0,0.0,-0.79527,0.00016,18.29643]
[1778807674738,27.47,81506.1,0.0,-0.79545,0.00016,18.28399]
[1778807679773,27.47,81502.22,0.0,-0.79607,0.00016,18.25037]
[1778807684808,27.47,81502.24,0.0,-0.79606,0.00016,18.25059]
[1778807689843,27.47,81506.59,0.0,-0.79537,0.00016,18.28838]
[1778807694155,27.47,81512.54,0.0,-0.79441,0.00016,18.34077]
[1778807695886,27.47,81517.59,0.0,-0.7936,0.00016,18.38492]
[1778807697899,27.47,81502.25,0.0,-0.79607,0.00016,18.25032]
[1778807698906,27.47,81495.98,0.0,-0.79707,0.00016,18.19517]
[1778807701926,27.47,81490.11,0.0,-0.79801,0.00016,18.14354]
[1778807704226,27.47,81502.54,0.0,-0.79603,0.00016,18.25251]
[1778807706963,27.47,81483.16,0.0,-0.79912,0.00016,18.08248]
[1778807707969,27.47,81470.06,0.0,-0.80119,0.00016,17.96729]
[1778807713006,27.47,81468.61,0.0,-0.80141,0.00016,17.9549]
[1778807718040,27.47,81471.09,0.0,-0.80101,0.00016,17.97694]
[1778807723076,27.47,81466.2,0.0,-0.80178,0.00016,17.93399]
[1778807728110,27.47,81458.81,0.0,-0.80293,0.00016,17.86925]
[1778807734438,27.47,81456.49,0.0,-0.80332,0.00016,17.84478]
[1778807740198,27.47,81456.33,0.0,-0.80333,0.00016,17.84398]
[1778807743218,27.48,81469.39,0.0,-0.80128,0.00016,17.95932]
[1778807744226,27.48,81481.1,0.0,-0.79943,0.00016,18.06241]
[1778807745232,27.48,81489.97,0.0,-0.79802,0.00016,18.14049]
[1778807750267,27.48,81493.42,0.0,-0.79745,0.00016,18.17155]
[1778807753292,27.48,81504.41,0.0,-0.79569,0.00016,18.26826]
[1778807755305,27.48,81511.15,0.0,-0.79461,0.00016,18.32724]
[1778807758329,27.48,81516.46,0.0,-0.79375,0.00016,18.37395]
[1778807760342,27.48,81528.43,0.0,-0.79181,0.00016,18.47864]
[1778807761392,27.48,81531.06,0.0,-0.79138,0.00016,18.50159]
[1778807767392,27.48,81529.31,0.0,-0.79166,0.00016,18.48657]
[1778807772428,27.48,81529.13,0.0,-0.79169,0.00016,18.48487]
[1778807773436,27.48,81542.42,0.0,-0.78953,0.00016,18.60062]
[1778807774442,27.48,81544.71,0.0,-0.78916,0.00016,18.62041]
[1778807779480,27.48,81546.94,0.0,-0.7888,0.00016,18.63934]
[1778807784515,27.48,81545.92,0.0,-0.78897,0.00016,18.63015]
[1778807789551,27.48,81545.98,0.0,-0.78897,0.00016,18.63045]
[1778807794870,27.48,81549.49,0.0,-0.78843,0.00016,18.65596]
[1778807799620,27.48,81555.62,0.0,-0.78744,0.00016,18.70853]
[1778807800629,27.48,81548.14,0.0,-0.78866,0.00016,18.64373]
[1778807803649,27.48,81555.2,0.0,-0.78751,0.00016,18.70504]
[1778807808684,27.48,81555.58,0.0,-0.78744,0.00016,18.70853]
[1778807809693,27.48,81550.5,0.0,-0.78827,0.00016,18.66449]
[1778807815011,27.48,81555.35,0.0,-0.78748,0.00016,18.70621]
[1778807820769,27.48,81550.62,0.0,-0.78827,0.00016,18.66477]
[1778807823790,27.47,81543.25,0.0,-0.78948,0.00016,18.60028]
[1778807825081,27.47,81536.31,0.0,-0.79061,0.00016,18.53983]
[1778807829837,27.47,81531.02,0.0,-0.79149,0.00016,18.49319]
[1778807830871,27.47,81522.13,0.0,-0.79293,0.00016,18.41556]
[1778807832854,27.47,81514.51,0.0,-0.79415,0.00016,18.34907]
[1778807837890,27.47,81506.68,0.0,-0.79541,0.00016,18.28073]
[1778807838896,27.47,81500.19,0.0,-0.79645,0.00016,18.22407]
[1778807843931,27.47,81499.0,0.0,-0.79663,0.00016,18.21387]
[1778807847959,27.47,81490.23,0.0,-0.79803,0.00016,18.13702]
[1778807851987,27.47,81478.09,0.0,-0.8,0.00016,18.02519]
[1778807855307,27.47,81466.28,0.0,-0.80186,0.00016,17.92123]
[1778807856016,27.47,81466.28,0.0,-0.80186,0.00016,17.92132]
[1778807861050,27.47,81463.63,0.0,-0.80227,0.00016,17.8985]
[1778807866085,27.47,81464.94,0.0,-0.80206,0.00016,17.91037]
[1778807871120,27.47,81465.59,0.0,-0.80195,0.00016,17.91631]
[1778807875447,27.48,81470.72,0.0,-0.80114,0.00016,17.96157]
[1778807881190,27.47,81474.5,0.0,-0.80055,0.00016,17.99466]
[1778807886225,27.47,81476.57,0.0,-0.80023,0.00016,18.01267]
[1778807890262,27.47,81485.14,0.0,-0.79887,0.00016,18.08811]
[1778807891262,27.47,81491.25,0.0,-0.79789,0.00016,18.14187]
[1778807892269,27.47,81498.62,0.0,-0.79672,0.00016,18.20653]
[1778807895587,27.47,81504.3,0.0,-0.79581,0.00016,18.25637]
[1778807897305,27.48,81512.56,0.0,-0.79448,0.00016,18.32876]
[1778807902341,27.47,81510.79,0.0,-0.79476,0.00016,18.31316]
[1778807907377,27.47,81509.77,0.0,-0.79493,0.00016,18.30409]
[1778807912411,27.47,81508.45,0.0,-0.79518,0.00016,18.2878]
[1778807914425,27.47,81489.52,0.0,-0.79821,0.00016,18.12179]
[1778807915432,27.47,81481.78,0.0,-0.79944,0.00016,18.05379]
[1778807919460,27.47,81476.26,0.0,-0.80031,0.00016,18.00536]
[1778807925503,27.48,81472.21,0.0,-0.80094,0.00016,17.96991]
[1778807926509,27.48,81465.2,0.0,-0.80205,0.00016,17.90818]
[1778807928523,27.48,81463.78,0.0,-0.80227,0.00016,17.89588]
[1778807933559,27.48,81467.92,0.0,-0.80161,0.00016,17.93281]
[1778807936580,27.48,81473.35,0.0,-0.80075,0.00016,17.98067]
[1778807941615,27.48,81478.0,0.0,-0.80002,0.00016,18.02131]
[1778807945644,27.47,81480.83,0.0,-0.79958,0.00016,18.04569]
[1778807948665,27.47,81469.14,0.0,-0.80144,0.00016,17.94238]
[1778807951693,27.47,81472.98,0.0,-0.80083,0.00016,17.97614]
[1778807953699,27.47,81478.67,0.0,-0.79994,0.00016,18.02614]
[1778807958735,27.47,81482.57,0.0,-0.79933,0.00016,18.05996]
[1778807963771,27.47,81482.63,0.0,-0.79933,0.00016,18.05978]
[1778807967799,27.47,81477.01,0.0,-0.80023,0.00016,18.01001]
[1778807968805,27.47,81471.21,0.0,-0.80114,0.00016,17.95892]
[1778807973855,27.47,81466.49,0.0,-0.80193,0.00016,17.91245]
[1778807976157,27.47,81438.99,0.0,-0.80624,0.00016,17.66892]
[1778807981901,27.47,81447.69,0.0,-0.8049,0.00016,17.74516]
[1778807986939,27.47,81448.53,0.0,-0.80478,0.00016,17.75168]
[1778807987942,27.47,81440.75,0.0,-0.806,0.00016,17.68269]
[1778807990963,27.46,81448.09,0.0,-0.80486,0.00016,17.74713]
[1778807992981,27.46,81475.38,0.0,-0.80057,0.00016,17.98804]
[1778807993986,27.46,81493.04,0.0,-0.79777,0.00016,18.14346]
[1778807996298,27.46,81501.34,0.0,-0.79644,0.00016,18.21614]
[1778808002074,27.46,81503.02,0.0,-0.79619,0.00016,18.2302]
[1778808004068,27.46,81493.24,0.0,-0.79776,0.00016,18.14403]
[1778808009104,27.46,81496.61,0.0,-0.79724,0.00016,18.17273]
[1778808013131,27.46,81490.74,0.0,-0.79819,0.00016,18.12041]
[1778808018173,27.46,81496.09,0.0,-0.79735,0.00016,18.16673]
[1778808020182,27.46,81490.83,0.0,-0.79819,0.00016,18.12006]
[1778808025218,27.46,81485.08,0.0,-0.79912,0.00016,18.06902]
[1778808029245,27.45,81477.88,0.0,-0.80027,0.00016,18.00517]
[1778808032267,27.45,81471.83,0.0,-0.80126,0.00016,17.94696]
[1778808034280,27.45,81463.52,0.0,-0.80257,0.00016,17.87371]
[1778808035287,27.45,81457.38,0.0,-0.80354,0.00016,17.81945]
[1778808038308,27.45,81450.23,0.0,-0.80466,0.00016,17.75621]
[1778808043343,27.45,81454.27,0.0,-0.80402,0.00016,17.79206]
[1778808048379,27.45,81454.28,0.0,-0.80402,0.00016,17.792]
[1778808050393,27.45,81449.16,0.0,-0.80482,0.00016,17.74674]
[1778808055427,27.45,81445.94,0.0,-0.80532,0.00016,17.71849]
[1778808059455,27.45,81435.84,0.0,-0.8069,0.00016,17.62882]
[1778808063483,27.45,81427.53,0.0,-0.80819,0.00015,17.55481]
[1778808068521,27.45,81427.8,0.0,-0.80815,0.00015,17.55706]
[1778808072549,27.45,81413.04,0.0,-0.81043,0.00015,17.42579]
[1778808073554,27.45,81406.95,0.0,-0.81136,0.00015,17.37135]
[1778808078590,27.45,81408.3,0.0,-0.81118,0.00015,17.38209]
[1778808083629,27.45,81405.88,0.0,-0.81157,0.00015,17.35941]
[1778808088664,27.45,81407.36,0.0,-0.81136,0.00015,17.37157]
[1778808091684,27.44,81393.12,0.0,-0.81358,0.00015,17.23931]
[1778808092692,27.44,81392.74,0.0,-0.81364,0.00015,17.2359]
[1778808097726,27.44,81393.43,0.0,-0.81354,0.00015,17.24195]
[1778808099742,27.44,81399.54,0.0,-0.81261,0.00015,17.29631]
[1778808100747,27.44,81407.62,0.0,-0.81137,0.00015,17.36819]
[1778808101758,27.44,81406.28,0.0,-0.81158,0.00015,17.35606]
[1778808102761,27.44,81412.04,0.0,-0.8107,0.00015,17.40718]
[1778808107796,27.44,81411.77,0.0,-0.81076,0.00015,17.40375]
[1778808112831,27.44,81415.24,0.0,-0.81024,0.00015,17.43437]
[1778808117872,27.44,81412.7,0.0,-0.81063,0.00015,17.41172]
[1778808120892,27.44,81418.74,0.0,-0.8097,0.00015,17.46543]
[1778808125927,27.44,81413.06,0.0,-0.81058,0.00015,17.41461]
[1778808127941,27.44,81415.31,0.0,-0.81023,0.00015,17.43466]
[1778808129957,27.44,81416.68,0.0,-0.81002,0.00015,17.44678]
[1778808134992,27.44,81416.96,0.0,-0.80998,0.00015,17.44908]
[1778808138013,27.44,81407.03,0.0,-0.81151,0.00015,17.36061]
[1778808139023,27.44,81407.97,0.0,-0.81136,0.00015,17.36906]
[1778808141035,27.44,81414.28,0.0,-0.8104,0.00015,17.42484]
[1778808146069,27.44,81414.43,0.0,-0.8104,0.00015,17.42497]
[1778808150097,27.43,81407.36,0.0,-0.8115,0.00015,17.36103]
[1778808151105,27.43,81407.57,0.0,-0.81151,0.00015,17.35797]
[1778808154130,27.43,81414.26,0.0,-0.8105,0.00015,17.41676]
[1778808159160,27.43,81415.39,0.0,-0.81034,0.00015,17.42572]
[1778808163192,27.43,81434.79,0.0,-0.80735,0.00016,17.59803]
[1778808164200,27.43,81441.87,0.0,-0.80625,0.00016,17.66083]
[1778808169236,27.43,81440.83,0.0,-0.80641,0.00016,17.65154]
[1778808171248,27.43,81435.78,0.0,-0.8072,0.00016,17.60679]
[1778808175277,27.43,81426.61,0.0,-0.80862,0.00015,17.52524]
[1778808180312,27.43,81427.68,0.0,-0.80846,0.00015,17.53434]
[1778808183332,27.43,81418.38,0.0,-0.8099,0.00015,17.45141]
[1778808188370,27.43,81415.53,0.0,-0.81034,0.00015,17.42571]
[1778808193405,27.43,81412.14,0.0,-0.81088,0.00015,17.3946]
[1778808198439,27.42,81411.02,0.0,-0.81107,0.00015,17.38367]
[1778808203479,27.42,81406.22,0.0,-0.81182,0.00015,17.3402]
[1778808208510,27.42,81405.65,0.0,-0.81191,0.00015,17.33454]
[1778808213544,27.42,81407.01,0.0,-0.81175,0.00015,17.34128]
[1778808215558,27.42,81415.07,0.0,-0.81052,0.00015,17.41276]
[1778808220594,27.42,81417.26,0.0,-0.81021,0.00015,17.43114]
[1778808225629,27.42,81415.61,0.0,-0.81047,0.00015,17.41584]
[1778808230664,27.42,81418.59,0.0,-0.81002,0.00015,17.442]
[1778808234692,27.41,81430.88,0.0,-0.80813,0.00015,17.55082]
[1778808239728,27.42,81435.11,0.0,-0.80747,0.00016,17.58879]
[1778808241742,27.42,81441.23,0.0,-0.80652,0.00016,17.64317]
[1778808245771,27.42,81435.05,0.0,-0.80747,0.00016,17.58837]
[1778808249798,27.42,81441.3,0.0,-0.8065,0.00016,17.64402]
[1778808250806,27.42,81452.25,0.0,-0.80479,0.00016,17.74101]
[1778808255840,27.42,81456.52,0.0,-0.80413,0.00016,17.77873]
[1778808260876,27.41,81456.43,0.0,-0.80415,0.00016,17.77762]
[1778808265911,27.41,81454.91,0.0,-0.80439,0.00016,17.7639]
[1778808268934,27.41,81449.58,0.0,-0.80523,0.00016,17.71627]
[1778808273967,27.41,81451.36,0.0,-0.805,0.00016,17.72682]
[1778808279003,27.41,81452.28,0.0,-0.80486,0.00016,17.73442]
[1778808284041,27.41,81437.99,0.0,-0.8071,0.00016,17.60743]
[1778808285049,27.41,81443.29,0.0,-0.80627,0.00016,17.65451]
[1778808287062,27.41,81437.88,0.0,-0.80712,0.00016,17.60598]
[1778808292105,27.41,81434.57,0.0,-0.80765,0.00016,17.57568]
[1778808297131,27.41,81436.43,0.0,-0.80737,0.00016,17.59167]
[1778808302168,27.41,81438.4,0.0,-0.80707,0.00016,17.60885]
[1778808307202,27.41,81436.25,0.0,-0.8074,0.00016,17.58997]
[1778808310244,27.41,81419.63,0.0,-0.80998,0.00015,17.44169]
[1778808311243,27.41,81406.42,0.0,-0.81201,0.00015,17.32395]
[1778808312251,27.41,81409.2,0.0,-0.81158,0.00015,17.34893]
[1778808313257,27.41,81417.15,0.0,-0.81036,0.00015,17.41971]
[1778808314263,27.41,81417.4,0.0,-0.81032,0.00015,17.42178]
[1778808318564,27.41,81425.02,0.0,-0.80915,0.00015,17.48941]
[1778808321313,27.41,81434.19,0.0,-0.80773,0.00016,17.5711]
[1778808326347,27.41,81435.36,0.0,-0.80754,0.00016,17.58188]
[1778808331382,27.41,81436.94,0.0,-0.80733,0.00016,17.59148]
[1778808336417,27.41,81439.0,0.0,-0.807,0.00016,17.61005]
[1778808341452,27.41,81438.36,0.0,-0.8071,0.00016,17.60457]
[1778808343467,27.41,81449.87,0.0,-0.80531,0.00016,17.70664]
[1778808346513,27.41,81459.72,0.0,-0.80377,0.00016,17.79352]
[1778808348774,27.41,81465.0,0.0,-0.80294,0.00016,17.84017]
[1778808352533,27.41,81456.75,0.0,-0.80424,0.00016,17.7671]
[1778808357568,27.41,81454.13,0.0,-0.80465,0.00016,17.74416]
[1778808362604,27.41,81457.64,0.0,-0.80409,0.00016,17.77527]
[1778808368915,27.41,81454.93,0.0,-0.80452,0.00016,17.75113]
[1778808374687,27.41,81452.27,0.0,-0.80494,0.00016,17.72758]
[1778808375695,27.41,81446.57,0.0,-0.80583,0.00016,17.67711]
[1778808377708,27.41,81437.4,0.0,-0.80725,0.00016,17.59577]
[1778808378985,27.41,81423.67,0.0,-0.80938,0.00015,17.47378]
[1778808383750,27.41,81416.06,0.0,-0.81054,0.00015,17.40669]
[1778808389059,27.41,81412.0,0.0,-0.81115,0.00015,17.37128]
[1778808394827,27.41,81408.41,0.0,-0.81174,0.00015,17.33459]
[1778808396841,27.41,81413.54,0.0,-0.81095,0.00015,17.38001]
[1778808401876,27.41,81415.52,0.0,-0.81066,0.00015,17.39705]
[1778808406911,27.41,81413.24,0.0,-0.81102,0.00015,17.37606]
[1778808409203,27.41,81421.98,0.0,-0.80968,0.00015,17.45392]
[1778808410939,27.41,81429.16,0.0,-0.80857,0.00015,17.51784]
[1778808415975,27.41,81430.74,0.0,-0.80833,0.00015,17.53177]
[1778808421012,27.41,81430.22,0.0,-0.80841,0.00015,17.52702]
[1778808422019,27.41,81423.81,0.0,-0.8094,0.00015,17.47002]
[1778808427055,27.41,81419.59,0.0,-0.81005,0.00015,17.43262]
[1778808431108,27.41,81412.83,0.0,-0.81109,0.00015,17.37247]
[1778808432091,27.41,81407.18,0.0,-0.81195,0.00015,17.32207]
[1778808433098,27.41,81400.16,0.0,-0.81303,0.00015,17.25931]
[1778808434105,27.41,81404.72,0.0,-0.81233,0.00015,17.29998]
[1778808439139,27.41,81399.65,0.0,-0.81311,0.00015,17.25449]
[1778808442160,27.41,81404.88,0.0,-0.81231,0.00015,17.30103]
[1778808447196,27.41,81402.04,0.0,-0.81275,0.00015,17.27534]
[1778808452232,27.41,81399.63,0.0,-0.81316,0.00015,17.24882]
[1778808453239,27.41,81387.85,0.0,-0.81496,0.00015,17.14353]
[1778808454245,27.41,81383.42,0.0,-0.81562,0.00015,17.10401]
[1778808456259,27.41,81382.97,0.0,-0.81569,0.00015,17.10032]
[1778808461296,27.41,81379.07,0.0,-0.81626,0.00015,17.06637]
[1778808465323,27.41,81379.28,0.0,-0.81621,0.00015,17.06925]
[1778808469351,27.41,81384.51,0.0,-0.8154,0.00015,17.11706]
[1778808471364,27.41,81388.68,0.0,-0.81476,0.00015,17.15473]
[1778808476400,27.41,81389.96,0.0,-0.81456,0.00015,17.16694]
[1778808479698,27.42,81396.51,0.0,-0.81355,0.00015,17.22598]
[1778808485464,27.42,81394.85,0.0,-0.8138,0.00015,17.21162]
[1778808490501,27.42,81395.7,0.0,-0.81366,0.00015,17.2196]
[1778808495538,27.42,81394.6,0.0,-0.81382,0.00015,17.2101]
[1778808501581,27.42,81393.71,0.0,-0.81395,0.00015,17.20262]
[1778808506615,27.42,81381.02,0.0,-0.81586,0.00015,17.08974]
[1778808508629,27.42,81387.85,0.0,-0.81482,0.00015,17.1511]
[1778808513664,27.42,81384.29,0.0,-0.81539,0.00015,17.11527]
[1778808518700,27.42,81383.14,0.0,-0.81555,0.00015,17.10592]
[1778808523733,27.42,81383.56,0.0,-0.81547,0.00015,17.11035]
[1778808528769,27.43,81383.9,0.0,-0.81541,0.00015,17.11399]
[1778808531790,27.43,81377.42,0.0,-0.81638,0.00015,17.05652]
[1778808533804,27.43,81383.09,0.0,-0.81552,0.00015,17.10749]
[1778808535818,27.43,81377.14,0.0,-0.81641,0.00015,17.05464]
[1778808540853,27.43,81377.26,0.0,-0.81638,0.00015,17.05664]
[1778808545888,27.43,81377.51,0.0,-0.81632,0.00015,17.05982]
[1778808550924,27.43,81377.98,0.0,-0.81624,0.00015,17.06488]
[1778808555958,27.43,81376.64,0.0,-0.81642,0.00015,17.05374]
[1778808560993,27.44,81380.82,0.0,-0.81578,0.00015,17.0919]
[1778808566028,27.44,81380.74,0.0,-0.81578,0.00015,17.09185]
[1778808570333,27.44,81371.91,0.0,-0.8171,0.00015,17.01367]
[1778808576099,27.44,81368.65,0.0,-0.8176,0.00015,16.9813]
[1778808581138,27.44,81366.87,0.0,-0.81784,0.00015,16.96666]
[1778808583152,27.45,81357.78,0.0,-0.81919,0.00015,16.88603]
[1778808587180,27.45,81348.93,0.0,-0.82048,0.00015,16.80843]
[1778808592215,27.45,81346.97,0.0,-0.82077,0.00015,16.79125]
[1778808597251,27.45,81344.45,0.0,-0.82113,0.00015,16.76929]
[1778808601280,27.45,81339.19,0.0,-0.8219,0.00015,16.72271]
[1778808604300,27.45,81330.46,0.0,-0.82319,0.00015,16.64452]
[1778808605308,27.45,81321.91,0.0,-0.82444,0.00015,16.56792]
[1778808606319,27.45,81320.14,0.0,-0.8247,0.00015,16.55225]
[1778808610347,27.46,81325.54,0.0,-0.82389,0.00015,16.60176]
[1778808611349,27.46,81333.3,0.0,-0.82274,0.00015,16.67158]
[1778808612357,27.46,81334.23,0.0,-0.82261,0.00015,16.68003]
[1778808617392,27.46,81327.35,0.0,-0.82361,0.00015,16.6189]
[1778808619407,27.46,81321.75,0.0,-0.82443,0.00015,16.569]
[1778808621422,27.46,81318.78,0.0,-0.82485,0.00015,16.54285]
[1778808626455,27.46,81302.76,0.0,-0.82717,0.00015,16.4001]
[1778808627462,27.46,81298.57,0.0,-0.82778,0.00014,16.3626]
[1778808630483,27.46,81293.97,0.0,-0.82843,0.00014,16.32173]
[1778808633521,27.46,81299.04,0.0,-0.82773,0.00014,16.36269]
[1778808638554,27.46,81278.93,0.0,-0.83063,0.00014,16.18219]
[1778808639560,27.46,81274.33,0.0,-0.83128,0.00014,16.14108]
[1778808640567,27.46,81268.39,0.0,-0.83213,0.00014,16.08797]
[1778808642585,27.46,81269.46,0.0,-0.83196,0.00014,16.0984]
[1778808644596,27.47,81260.95,0.0,-0.83316,0.00014,16.02267]
[1778808648624,27.47,81252.65,0.0,-0.8343,0.00014,15.94996]
[1778808649631,27.47,81251.6,0.0,-0.83444,0.00014,15.94114]
[1778808653661,27.48,81245.91,0.0,-0.8352,0.00014,15.89264]
[1778808654700,27.48,81238.19,0.0,-0.83628,0.00014,15.82364]
[1778808655679,27.48,81235.63,0.0,-0.83663,0.00014,15.80116]
[1778808661012,27.48,81230.56,0.0,-0.83729,0.00014,15.75839]
[1778808663737,27.49,81213.19,0.0,-0.83968,0.00014,15.60421]
[1778808664744,27.49,81204.78,0.0,-0.84084,0.00014,15.52856]
[1778808665759,27.49,81204.66,0.0,-0.84085,0.00014,15.52785]
[1778808666758,27.49,81209.85,0.0,-0.84013,0.00014,15.5749]
[1778808668771,27.49,81203.19,0.0,-0.84104,0.00014,15.5156]
[1778808669778,27.49,81205.09,0.0,-0.84077,0.00014,15.53308]
[1778808671086,27.49,81211.18,0.0,-0.83992,0.00014,15.58844]
[1778808672801,27.49,81213.2,0.0,-0.83962,0.00014,15.6077]
[1778808673806,27.49,81206.57,0.0,-0.84053,0.00014,15.54834]
[1778808674813,27.49,81203.29,0.0,-0.84098,0.00014,15.51918]
[1778808675820,27.49,81197.69,0.0,-0.84175,0.00014,15.469]
[1778808676834,27.49,81202.29,0.0,-0.84111,0.00014,15.5106]
[1778808679849,27.5,81204.47,0.0,-0.84079,0.00014,15.53139]
[1778808683876,27.5,81210.69,0.0,-0.83991,0.00014,15.58874]
[1778808684892,27.5,81216.3,0.0,-0.83913,0.00014,15.63944]
[1778808685894,27.5,81224.16,0.0,-0.83803,0.00014,15.71049]
[1778808686898,27.5,81230.49,0.0,-0.83715,0.00014,15.76774]
[1778808687905,27.5,81232.52,0.0,-0.83686,0.00014,15.78626]
[1778808689919,27.5,81239.51,0.0,-0.83587,0.00014,15.84984]
[1778808691230,27.5,81248.37,0.0,-0.83465,0.00014,15.92485]
[1778808692946,27.5,81240.69,0.0,-0.83573,0.00014,15.85629]
[1778808693948,27.5,81236.48,0.0,-0.83632,0.00014,15.8186]
[1778808694956,27.5,81220.48,0.0,-0.83855,0.00014,15.67498]
[1778808695962,27.5,81217.4,0.0,-0.83897,0.00014,15.64769]
[1778808697986,27.51,81202.51,0.0,-0.84101,0.00014,15.51451]
[1778808698984,27.51,81198.79,0.0,-0.84152,0.00014,15.48124]
[1778808699991,27.51,81191.24,0.0,-0.84256,0.00014,15.41352]
[1778808701340,27.51,81191.46,0.0,-0.84252,0.00014,15.41589]
[1778808704024,27.51,81197.27,0.0,-0.84171,0.00014,15.46876]
[1778808709068,27.51,81193.82,0.0,-0.84217,0.00014,15.43881]
[1778808710068,27.51,81201.01,0.0,-0.84118,0.00014,15.50367]
[1778808711406,27.51,81205.56,0.0,-0.84055,0.00014,15.54476]
[1778808712082,27.51,81205.56,0.0,-0.84055,0.00014,15.54488]
[1778808714096,27.51,81201.16,0.0,-0.84114,0.00014,15.5059]
[1778808719131,27.51,81198.96,0.0,-0.84143,0.00014,15.48742]
[1778808723159,27.52,81199.38,0.0,-0.84135,0.00014,15.49247]
[1778808726184,27.52,81203.34,0.0,-0.84079,0.00014,15.52901]
[1778808727189,27.52,81185.46,0.0,-0.84323,0.00014,15.36875]
[1778808728196,27.52,81179.64,0.0,-0.84402,0.00014,15.31684]
[1778808733235,27.52,81185.17,0.0,-0.84324,0.00014,15.36844]
[1778808735248,27.52,81187.17,0.0,-0.84295,0.00014,15.38704]
[1778808738270,27.53,81181.83,0.0,-0.84367,0.00014,15.34009]
[1778808743307,27.53,81181.76,0.0,-0.84365,0.00014,15.34125]
[1778808744325,27.53,81195.12,0.0,-0.84182,0.00014,15.46157]
[1778808745319,27.53,81212.27,0.0,-0.83945,0.00014,15.61588]
[1778808746326,27.53,81222.31,0.0,-0.83805,0.00014,15.70655]
[1778808747336,27.53,81227.37,0.0,-0.83734,0.00014,15.75238]
[1778808749347,27.53,81230.32,0.0,-0.83692,0.00014,15.77949]
[1778808751696,27.53,81241.08,0.0,-0.83544,0.00014,15.87217]
[1778808753374,27.53,81244.31,0.0,-0.83498,0.00014,15.90134]
[1778808756396,27.53,81260.07,0.0,-0.83275,0.00014,16.04314]
[1778808757402,27.54,81263.9,0.0,-0.8322,0.00014,16.07773]
[1778808759416,27.54,81265.93,0.0,-0.8319,0.00014,16.09681]
[1778808764459,27.54,81253.66,0.0,-0.83363,0.00014,15.9873]
[1778808765460,27.54,81251.56,0.0,-0.83392,0.00014,15.96892]
[1778808770496,27.54,81244.05,0.0,-0.83496,0.00014,15.90266]
[1778808774525,27.54,81235.43,0.0,-0.83616,0.00014,15.82601]
[1778808775532,27.54,81224.99,0.0,-0.83761,0.00014,15.73264]
[1778808776538,27.54,81217.82,0.0,-0.8386,0.00014,15.66872]
[1778808777546,27.54,81209.26,0.0,-0.83978,0.00014,15.59242]
[1778808782580,27.55,81208.08,0.0,-0.83989,0.00014,15.58467]
[1778808787625,27.55,81206.37,0.0,-0.84009,0.00014,15.57188]
[1778808788631,27.55,81201.32,0.0,-0.84078,0.00014,15.52704]
[1778808793666,27.56,81191.94,0.0,-0.84203,0.00014,15.44512]
[1778808794678,27.56,81199.48,0.0,-0.84099,0.00014,15.51317]
[1778808795680,27.56,81198.75,0.0,-0.84108,0.00014,15.50694]
[1778808800716,27.56,81196.79,0.0,-0.84132,0.00014,15.49124]
[1778808805750,27.57,81200.83,0.0,-0.84075,0.00014,15.52874]
[1778808810785,27.57,81201.73,0.0,-0.8406,0.00014,15.53859]
[1778808814813,27.57,81212.75,0.0,-0.83909,0.00014,15.63398]
[1778808815826,27.57,81215.67,0.0,-0.83869,0.00014,15.66038]
[1778808817838,27.57,81209.59,0.0,-0.83952,0.00014,15.60623]
[1778808818845,27.57,81205.81,0.0,-0.84004,0.00014,15.5726]
[1778808823882,27.57,81207.14,0.0,-0.83983,0.00014,15.58605]
[1778808828915,27.58,81204.0,0.0,-0.84024,0.00014,15.55935]
[1778808830929,27.58,81198.7,0.0,-0.84096,0.00014,15.51244]
[1778808832272,27.58,81197.22,0.0,-0.84115,0.00014,15.49992]
[1778808837979,27.58,81198.21,0.0,-0.84099,0.00014,15.51072]
[1778808842342,27.59,81187.4,0.0,-0.84244,0.00014,15.41525]
[1778808847043,27.59,81195.37,0.0,-0.84133,0.00014,15.48791]
[1778808848050,27.59,81195.72,0.0,-0.84128,0.00014,15.49129]
[1778808852412,27.59,81190.54,0.0,-0.84197,0.00014,15.44621]
[1778808854091,27.59,81196.4,0.0,-0.84116,0.00014,15.49906]
[1778808855102,27.59,81197.78,0.0,-0.84097,0.00014,15.51168]
[1778808858120,27.59,81191.65,0.0,-0.8418,0.00014,15.45747]
[1778808859128,27.59,81189.42,0.0,-0.8421,0.00014,15.43781]
[1778808864163,27.6,81192.64,0.0,-0.84163,0.00014,15.46821]
[1778808869198,27.6,81196.31,0.0,-0.84111,0.00014,15.50243]
[1778808872552,27.6,81206.03,0.0,-0.8398,0.00014,15.58558]
[1778808874233,27.6,81214.03,0.0,-0.83869,0.00014,15.65754]
[1778808875240,27.6,81215.35,0.0,-0.8385,0.00014,15.66955]
[1778808880293,27.6,81225.07,0.0,-0.83713,0.00014,15.75796]
[1778808881284,27.6,81225.09,0.0,-0.83712,0.00014,15.75848]
[1778808882623,27.6,81236.44,0.0,-0.83553,0.00014,15.86073]
[1778808885310,27.61,81242.98,0.0,-0.8346,0.00014,15.91967]
[1778808887325,27.61,81247.86,0.0,-0.83391,0.00014,15.96359]
[1778808890346,27.61,81251.84,0.0,-0.83335,0.00014,15.99937]
[1778808895379,27.61,81250.79,0.0,-0.8335,0.00014,15.98999]
[1778808900416,27.61,81253.99,0.0,-0.83304,0.00014,16.01862]
[1778808901428,27.61,81256.52,0.0,-0.83269,0.00014,16.04111]
[1778808902766,27.61,81263.35,0.0,-0.83172,0.00014,16.1021]
[1778808908480,27.6,81251.12,0.0,-0.83347,0.00014,15.99165]
[1778808912848,27.6,81240.55,0.0,-0.83496,0.00014,15.89688]
[1778808913514,27.6,81239.94,0.0,-0.83505,0.00014,15.89147]
[1778808914522,27.6,81234.0,0.0,-0.83588,0.00014,15.8384]
[1778808919555,27.6,81235.81,0.0,-0.83561,0.00014,15.85521]
[1778808922931,27.61,81229.14,0.0,-0.83654,0.00014,15.79574]
[1778808923589,27.61,81229.14,0.0,-0.83654,0.00014,15.79591]
[1778808924598,27.61,81235.57,0.0,-0.83564,0.00014,15.8536]
[1778808926606,27.61,81248.8,0.0,-0.83378,0.00014,15.9721]
[1778808927614,27.61,81255.38,0.0,-0.83285,0.00014,16.0309]
[1778808929627,27.61,81248.37,0.0,-0.83384,0.00014,15.96828]
[1778808934662,27.61,81241.99,0.0,-0.83477,0.00014,15.90686]
[1778808939702,27.61,81246.39,0.0,-0.83414,0.00014,15.9465]
[1778808940710,27.61,81252.99,0.0,-0.83321,0.00014,16.00576]
[1778808945746,27.61,81254.89,0.0,-0.83294,0.00014,16.0226]
[1778808948789,27.61,81249.32,0.0,-0.83373,0.00014,15.97255]
[1778808950803,27.61,81254.61,0.0,-0.83298,0.00014,16.02037]
[1778808951806,27.61,81256.96,0.0,-0.83264,0.00014,16.04157]
[1778808956841,27.61,81258.04,0.0,-0.83248,0.00014,16.05205]
[1778808959869,27.61,81269.54,0.0,-0.83083,0.00014,16.15559]
[1778808960871,27.61,81275.61,0.0,-0.82996,0.00014,16.21015]
[1778808961875,27.61,81287.34,0.0,-0.82827,0.00014,16.31524]
[1778808962882,27.61,81289.88,0.0,-0.8279,0.00014,16.33802]
[1778808967918,27.61,81294.03,0.0,-0.8273,0.00014,16.37533]
[1778808969939,27.61,81303.62,0.0,-0.82591,0.00015,16.46103]
[1778808970946,27.61,81306.2,0.0,-0.82554,0.00015,16.48398]
[1778808975981,27.61,81305.69,0.0,-0.82562,0.00015,16.47886]
[1778808981021,27.61,81307.34,0.0,-0.82539,0.00015,16.49315]
[1778808983032,27.61,81321.37,0.0,-0.82335,0.00015,16.61812]
[1778808984039,27.61,81321.89,0.0,-0.82327,0.00015,16.6225]
[1778808987065,27.61,81330.36,0.0,-0.82204,0.00015,16.69722]
[1778808989079,27.61,81336.47,0.0,-0.82115,0.00015,16.75099]
[1778808990086,27.61,81345.0,0.0,-0.81989,0.00015,16.8271]
[1778808991094,27.61,81348.35,0.0,-0.81943,0.00015,16.85216]
[1778808993107,27.61,81357.26,0.0,-0.8181,0.00015,16.93138]
[1778808995122,27.61,81361.37,0.0,-0.81749,0.00015,16.96769]
[1778808997135,27.61,81346.8,0.0,-0.81967,0.00015,16.83778]
[1778808998142,27.61,81358.28,0.0,-0.81796,0.00015,16.94]
[1778808999151,27.61,81361.33,0.0,-0.81751,0.00015,16.96704]
[1778809004184,27.6,81360.51,0.0,-0.81764,0.00015,16.95916]
[1778809007214,27.6,81366.43,0.0,-0.81676,0.00015,17.01142]
[1778809008221,27.6,81382.37,0.0,-0.81436,0.00015,17.15288]
[1778809009229,27.6,81385.1,0.0,-0.814,0.00015,17.17406]
[1778809014263,27.59,81383.14,0.0,-0.81436,0.00015,17.15322]
[1778809019298,27.59,81384.56,0.0,-0.81415,0.00015,17.16566]
[1778809024333,27.59,81389.16,0.0,-0.81346,0.00015,17.20582]
[1778809029369,27.59,81387.75,0.0,-0.81368,0.00015,17.19306]
[1778809032390,27.59,81399.13,0.0,-0.81195,0.00015,17.29408]
[1778809033716,27.59,81402.56,0.0,-0.81138,0.00015,17.32699]
[1778809037425,27.6,81411.63,0.0,-0.80995,0.00015,17.4096]
[1778809038431,27.6,81414.45,0.0,-0.80952,0.00015,17.43429]
[1778809042460,27.6,81433.89,0.0,-0.80655,0.00015,17.6047]
[1778809043786,27.6,81450.73,0.0,-0.8039,0.00016,17.75462]
[1778809048506,27.6,81440.51,0.0,-0.80547,0.00016,17.66571]
[1778809049511,27.6,81429.7,0.0,-0.80715,0.00015,17.57024]
[1778809054545,27.6,81425.66,0.0,-0.80781,0.00015,17.52994]
[1778809059579,27.6,81427.75,0.0,-0.80749,0.00015,17.5485]
[1778809064614,27.6,81430.15,0.0,-0.80713,0.00015,17.56905]
[1778809067636,27.6,81420.33,0.0,-0.80865,0.00015,17.48215]
[1778809072672,27.6,81424.9,0.0,-0.80794,0.00015,17.52241]
[1778809077708,27.6,81422.53,0.0,-0.80831,0.00015,17.50133]
[1778809082743,27.6,81420.58,0.0,-0.80861,0.00015,17.48423]
[1778809085764,27.6,81415.5,0.0,-0.80939,0.00015,17.43956]
[1778809090799,27.6,81411.55,0.0,-0.80998,0.00015,17.4052]
[1778809091806,27.6,81405.59,0.0,-0.81089,0.00015,17.35248]
[1778809094147,27.6,81411.27,0.0,-0.81003,0.00015,17.40254]
[1778809097848,27.6,81411.59,0.0,-0.80999,0.00015,17.40485]
[1778809102884,27.6,81409.25,0.0,-0.81036,0.00015,17.38355]
[1778809106920,27.6,81400.3,0.0,-0.81173,0.00015,17.30384]
[1778809107927,27.6,81394.6,0.0,-0.8126,0.00015,17.25329]
[1778809109941,27.6,81393.18,0.0,-0.81282,0.00015,17.24064]
[1778809114975,27.59,81391.08,0.0,-0.81319,0.00015,17.21623]
[1778809120014,27.59,81391.31,0.0,-0.81318,0.00015,17.21715]
[1778809125053,27.59,81388.14,0.0,-0.81367,0.00015,17.18815]
[1778809127064,27.59,81397.12,0.0,-0.81231,0.00015,17.26762]
[1778809132099,27.59,81397.21,0.0,-0.81231,0.00015,17.26812]
[1778809137134,27.59,81396.02,0.0,-0.81249,0.00015,17.25752]
[1778809142170,27.59,81392.86,0.0,-0.81297,0.00015,17.22942]
[1778809145193,27.59,81400.91,0.0,-0.81174,0.00015,17.30079]
[1778809146198,27.59,81404.0,0.0,-0.81127,0.00015,17.32808]
[1778809148212,27.59,81411.39,0.0,-0.81014,0.00015,17.39337]
[1778809153250,27.59,81408.65,0.0,-0.81057,0.00015,17.36856]
[1778809154257,27.59,81414.31,0.0,-0.80971,0.00015,17.41856]
[1778809156271,27.59,81414.22,0.0,-0.80973,0.00015,17.41743]
[1778809161306,27.59,81412.85,0.0,-0.80995,0.00015,17.40464]
[1778809165335,27.59,81406.69,0.0,-0.81089,0.00015,17.35009]
[1778809171376,27.59,81407.81,0.0,-0.81075,0.00015,17.35564]
[1778809176411,27.59,81409.92,0.0,-0.81042,0.00015,17.37468]
[1778809181445,27.59,81411.67,0.0,-0.81015,0.00015,17.39043]
[1778809188495,27.59,81410.18,0.0,-0.81037,0.00015,17.37768]
[1778809190509,27.59,81402.27,0.0,-0.81158,0.00015,17.3076]
[1778809192523,27.59,81399.6,0.0,-0.81199,0.00015,17.28389]
[1778809196552,27.59,81394.38,0.0,-0.81278,0.00015,17.23764]
[1778809201586,27.59,81392.68,0.0,-0.81304,0.00015,17.22276]
[1778809206621,27.59,81396.77,0.0,-0.81241,0.00015,17.25918]
[1778809209642,27.59,81401.61,0.0,-0.81167,0.00015,17.3024]
[1778809214991,27.59,81401.0,0.0,-0.81175,0.00015,17.29779]
[1778809218706,27.59,81413.07,0.0,-0.8099,0.00015,17.40501]
[1778809219712,27.59,81413.59,0.0,-0.80982,0.00015,17.40961]
[1778809223744,27.59,81406.52,0.0,-0.8109,0.00015,17.34708]
[1778809228777,27.59,81409.23,0.0,-0.81048,0.00015,17.37152]
[1778809233810,27.59,81409.24,0.0,-0.8105,0.00015,17.36731]
[1778809238846,27.59,81410.82,0.0,-0.81025,0.00015,17.3817]
[1778809240864,27.59,81396.61,0.0,-0.81243,0.00015,17.25574]
[1778809243885,27.59,81390.87,0.0,-0.8133,0.00015,17.20497]
[1778809248928,27.6,81387.48,0.0,-0.8138,0.00015,17.17536]
[1778809255275,27.6,81386.18,0.0,-0.81399,0.00015,17.16437]
[1778809261011,27.6,81385.9,0.0,-0.81402,0.00015,17.16244]
[1778809262018,27.6,81378.49,0.0,-0.81515,0.00015,17.09657]
[1778809263027,27.6,81364.34,0.0,-0.81727,0.00015,16.9708]
[1778809264032,27.6,81344.22,0.0,-0.82027,0.00015,16.79198]
[1778809268061,27.6,81350.74,0.0,-0.81929,0.00015,16.85064]
[1778809269067,27.6,81356.13,0.0,-0.81848,0.00015,16.89884]
[1778809272088,27.6,81349.93,0.0,-0.81939,0.00015,16.84439]
[1778809277124,27.61,81354.58,0.0,-0.81866,0.00015,16.88795]
[1778809282159,27.61,81357.68,0.0,-0.81816,0.00015,16.91772]
[1778809287193,27.61,81358.07,0.0,-0.81807,0.00015,16.92334]
[1778809292229,27.62,81358.82,0.0,-0.81796,0.00015,16.92733]
[1778809297263,27.62,81354.68,0.0,-0.81854,0.00015,16.8927]
[1778809301293,27.63,81340.45,0.0,-0.82062,0.00015,16.76777]
[1778809302298,27.63,81339.14,0.0,-0.82081,0.00015,16.75649]
[1778809303305,27.63,81347.99,0.0,-0.81949,0.00015,16.83567]
[1778809304320,27.63,81350.44,0.0,-0.81912,0.00015,16.85776]
[1778809309348,27.63,81348.7,0.0,-0.81937,0.00015,16.84286]
[1778809314382,27.63,81348.9,0.0,-0.81934,0.00015,16.8448]
[1778809320424,27.63,81349.84,0.0,-0.81919,0.00015,16.8534]
[1778809325462,27.63,81354.94,0.0,-0.81843,0.00015,16.89888]
[1778809330496,27.63,81357.1,0.0,-0.81811,0.00015,16.91804]
[1778809333516,27.63,81362.52,0.0,-0.8173,0.00015,16.9661]
[1778809335530,27.63,81357.32,0.0,-0.81808,0.00015,16.91972]
[1778809340568,27.63,81357.96,0.0,-0.81799,0.00015,16.92519]
[1778809345601,27.63,81354.74,0.0,-0.81848,0.00015,16.89624]
[1778809351649,27.63,81353.44,0.0,-0.81871,0.00015,16.87966]
[1778809356680,27.63,81350.84,0.0,-0.8191,0.00015,16.8563]
[1778809361716,27.63,81350.33,0.0,-0.81918,0.00015,16.85148]
[1778809363729,27.63,81362.32,0.0,-0.8174,0.00015,16.95791]
[1778809364748,27.63,81362.43,0.0,-0.81738,0.00015,16.95868]
[1778809368776,27.62,81371.26,0.0,-0.81607,0.00015,17.0365]
[1778809373810,27.62,81372.03,0.0,-0.81598,0.00015,17.04201]
[1778809378845,27.62,81377.17,0.0,-0.81523,0.00015,17.08612]
[1778809383881,27.62,81376.57,0.0,-0.81535,0.00015,17.07936]
[1778809388919,27.61,81377.77,0.0,-0.81518,0.00015,17.08891]
[1778809394960,27.61,81380.64,0.0,-0.81476,0.00015,17.11413]
[1778809399995,27.61,81377.98,0.0,-0.81516,0.00015,17.09043]
[1778809405030,27.61,81378.27,0.0,-0.81512,0.00015,17.09296]
[1778809410067,27.61,81379.27,0.0,-0.81497,0.00015,17.10177]
[1778809415100,27.61,81383.24,0.0,-0.81441,0.00015,17.13201]
[1778809416411,27.61,81388.72,0.0,-0.81358,0.00015,17.1804]
[1778809422149,27.61,81384.54,0.0,-0.81422,0.00015,17.14328]
[1778809427185,27.61,81383.96,0.0,-0.81429,0.00015,17.13871]
[1778809432221,27.61,81386.02,0.0,-0.81398,0.00015,17.15709]
[1778809434234,27.61,81379.3,0.0,-0.815,0.00015,17.09725]
[1778809439268,27.61,81383.68,0.0,-0.81434,0.00015,17.1358]
[1778809444304,27.61,81377.35,0.0,-0.81531,0.00015,17.07914]
[1778809446622,27.61,81375.13,0.0,-0.81564,0.00015,17.05937]
[1778809452359,27.61,81375.39,0.0,-0.8156,0.00015,17.06164]
[1778809457394,27.61,81379.01,0.0,-0.81506,0.00015,17.09374]
[1778809462429,27.61,81380.07,0.0,-0.8149,0.00015,17.1029]
[1778809466765,27.61,81373.79,0.0,-0.81585,0.00015,17.04689]
[1778809469478,27.61,81370.81,0.0,-0.8163,0.00015,17.02038]
[1778809474513,27.61,81366.37,0.0,-0.81701,0.00015,16.97622]
[1778809478541,27.61,81361.04,0.0,-0.81781,0.00015,16.92857]
[1778809483576,27.61,81348.27,0.0,-0.81973,0.00015,16.81419]
[1778809484584,27.61,81338.2,0.0,-0.82122,0.00015,16.72441]
[1778809485590,27.61,81339.36,0.0,-0.82105,0.00015,16.73479]
[1778809488611,27.61,81347.77,0.0,-0.8198,0.00015,16.80978]
[1778809489618,27.61,81352.21,0.0,-0.81914,0.00015,16.84926]
[1778809494653,27.61,81354.07,0.0,-0.81887,0.00015,16.86532]
[1778809499690,27.61,81355.25,0.0,-0.81871,0.00015,16.87514]
[1778809506738,27.6,81357.4,0.0,-0.81841,0.00015,16.89314]
[1778809511775,27.6,81355.28,0.0,-0.81874,0.00015,16.87344]
[1778809516809,27.6,81350.82,0.0,-0.81941,0.00015,16.83294]
[1778809519832,27.6,81343.41,0.0,-0.82052,0.00015,16.76657]
[1778809521845,27.6,81340.17,0.0,-0.82101,0.00015,16.73735]
[1778809523860,27.6,81332.49,0.0,-0.82215,0.00015,16.66831]
[1778809524866,27.6,81325.46,0.0,-0.82319,0.00015,16.60539]
[1778809525872,27.6,81324.53,0.0,-0.82333,0.00015,16.59697]
[1778809530909,27.6,81325.62,0.0,-0.82319,0.00015,16.60539]
[1778809532923,27.6,81329.52,0.0,-0.82265,0.00015,16.6354]
[1778809534937,27.6,81338.83,0.0,-0.82128,0.00015,16.71864]
[1778809535947,27.6,81338.06,0.0,-0.82139,0.00015,16.71178]
[1778809540978,27.6,81340.4,0.0,-0.82104,0.00015,16.73277]
[1778809546014,27.6,81341.79,0.0,-0.82083,0.00015,16.74532]
[1778809551049,27.6,81321.32,0.0,-0.82384,0.00015,16.56298]
[1778809552056,27.6,81315.19,0.0,-0.82474,0.00015,16.50854]
[1778809553063,27.6,81309.59,0.0,-0.82555,0.00015,16.45866]
[1778809558101,27.6,81310.67,0.0,-0.82538,0.00015,16.46934]
[1778809562129,27.6,81318.31,0.0,-0.82425,0.00015,16.53837]
[1778809563136,27.6,81318.15,0.0,-0.82427,0.00015,16.53678]
[1778809564143,27.6,81310.54,0.0,-0.82539,0.00015,16.46866]
[1778809565150,27.6,81311.14,0.0,-0.8253,0.00015,16.47395]
[1778809570185,27.6,81305.76,0.0,-0.82609,0.00015,16.42561]
[1778809575222,27.6,81313.59,0.0,-0.82495,0.00015,16.49554]
[1778809580255,27.6,81310.1,0.0,-0.82546,0.00015,16.46403]
[1778809585291,27.6,81309.62,0.0,-0.82554,0.00015,16.45957]
[1778809587612,27.6,81295.57,0.0,-0.82757,0.00014,16.33409]
[1778809590327,27.6,81289.44,0.0,-0.82845,0.00014,16.27955]
[1778809592345,27.6,81283.73,0.0,-0.82931,0.00014,16.22412]
[1778809597687,27.6,81277.78,0.0,-0.83018,0.00014,16.16994]
[1778809603435,27.6,81276.02,0.0,-0.83045,0.00014,16.15314]
[1778809604443,27.6,81263.76,0.0,-0.8322,0.00014,16.04319]
[1778809605449,27.6,81260.62,0.0,-0.83264,0.00014,16.01517]
[1778809610484,27.6,81262.64,0.0,-0.83236,0.00014,16.0331]
[1778809615520,27.6,81264.86,0.0,-0.83205,0.00014,16.05283]
[1778809619549,27.6,81259.13,0.0,-0.83286,0.00014,16.00136]
[1778809621561,27.6,81255.95,0.0,-0.83331,0.00014,15.97297]
[1778809625595,27.6,81239.77,0.0,-0.83559,0.00014,15.82822]
[1778809626603,27.6,81224.51,0.0,-0.83772,0.00014,15.69173]
[1778809627908,27.6,81233.09,0.0,-0.83652,0.00014,15.76901]
[1778809628615,27.6,81233.09,0.0,-0.83651,0.00014,15.76933]
[1778809630629,27.6,81224.18,0.0,-0.83775,0.00014,15.68986]
[1778809631636,27.6,81225.63,0.0,-0.83754,0.00014,15.70326]
[1778809636674,27.6,81227.38,0.0,-0.83729,0.00014,15.71944]
[1778809638685,27.6,81245.58,0.0,-0.83473,0.00014,15.88288]
[1778809639691,27.6,81246.69,0.0,-0.83457,0.00014,15.89297]
[1778809640699,27.6,81240.18,0.0,-0.83549,0.00014,15.8348]
[1778809641706,27.6,81243.35,0.0,-0.83504,0.00014,15.8634]
[1778809645733,27.6,81233.72,0.0,-0.83638,0.00014,15.77776]
[1778809646739,27.6,81227.76,0.0,-0.83721,0.00014,15.72463]
[1778809647748,27.6,81225.68,0.0,-0.83749,0.00014,15.70631]
[1778809652782,27.61,81215.83,0.0,-0.83888,0.00014,15.61457]
[1778809654796,27.61,81214.76,0.0,-0.83902,0.00014,15.60532]
[1778809659837,27.61,81213.88,0.0,-0.83912,0.00014,15.59874]
[1778809660844,27.61,81220.54,0.0,-0.83819,0.00014,15.65878]
[1778809661850,27.61,81221.91,0.0,-0.838,0.00014,15.67136]
[1778809666888,27.61,81226.88,0.0,-0.83729,0.00014,15.71721]
[1778809667896,27.61,81238.26,0.0,-0.83569,0.00014,15.81939]
[1778809668902,27.61,81239.52,0.0,-0.83551,0.00014,15.83083]
[1778809669909,27.61,81244.89,0.0,-0.83475,0.00014,15.87905]
[1778809674944,27.61,81249.95,0.0,-0.83403,0.00014,15.92476]
[1778809679981,27.61,81252.18,0.0,-0.83372,0.00014,15.94478]
[1778809683005,27.61,81261.26,0.0,-0.83243,0.00014,16.02594]
[1778809684016,27.61,81267.13,0.0,-0.8316,0.00014,16.07834]
[1778809685018,27.61,81275.95,0.0,-0.83034,0.00014,16.15733]
[1778809686023,27.61,81276.53,0.0,-0.83025,0.00014,16.16277]
[1778809688339,27.62,81255.2,0.0,-0.83328,0.00014,15.97245]
[1778809689057,27.62,81255.2,0.0,-0.83328,0.00014,15.97227]
[1778809690059,27.62,81255.16,0.0,-0.83329,0.00014,15.97201]
[1778809692072,27.62,81260.35,0.0,-0.83255,0.00014,16.01833]
[1778809694089,27.61,81262.2,0.0,-0.83229,0.00014,16.03462]
[1778809699124,27.61,81258.42,0.0,-0.83284,0.00014,16.00027]
[1778809704159,27.61,81258.12,0.0,-0.83289,0.00014,15.99702]
[1778809709195,27.61,81260.29,0.0,-0.83259,0.00014,16.01611]
[1778809711208,27.61,81263.26,0.0,-0.83221,0.00014,16.03775]
[1778809713222,27.61,81255.65,0.0,-0.83329,0.00014,15.96954]
[1778809718552,27.61,81255.42,0.0,-0.83332,0.00014,15.9674]
[1778809724299,27.61,81259.18,0.0,-0.83279,0.00014,16.00105]
[1778809729334,27.61,81261.93,0.0,-0.8324,0.00014,16.02583]
[1778809734369,27.61,81262.84,0.0,-0.83226,0.00014,16.03444]
[1778809739405,27.61,81267.83,0.0,-0.83154,0.00014,16.07947]
[1778809743432,27.61,81262.81,0.0,-0.83225,0.00014,16.0347]
[1778809748765,27.61,81262.32,0.0,-0.83234,0.00014,16.02952]
[1778809754509,27.61,81262.01,0.0,-0.83239,0.00014,16.02611]
[1778809755516,27.61,81255.02,0.0,-0.83338,0.00014,15.96341]
[1778809756524,27.61,81252.34,0.0,-0.83377,0.00014,15.93929]
[1778809758834,27.61,81242.09,0.0,-0.83521,0.00014,15.84732]
[1778809760551,27.61,81249.97,0.0,-0.8341,0.00014,15.91788]
[1778809761559,27.61,81250.74,0.0,-0.834,0.00014,15.9247]
[1778809763573,27.61,81258.91,0.0,-0.83285,0.00014,15.99745]
[1778809768906,27.61,81262.06,0.0,-0.83241,0.00014,16.02478]
[1778809776664,27.61,81262.66,0.0,-0.83239,0.00014,16.0241]
[1778809781704,27.61,81261.73,0.0,-0.83252,0.00014,16.01547]
[1778809786735,27.6,81265.62,0.0,-0.83197,0.00014,16.05011]
[1778809791769,27.61,81267.84,0.0,-0.83165,0.00014,16.07014]
[1778809793783,27.61,81277.45,0.0,-0.83028,0.00014,16.15616]
[1778809794790,27.61,81274.72,0.0,-0.83067,0.00014,16.13166]
[1778809797813,27.61,81268.46,0.0,-0.83157,0.00014,16.07555]
[1778809798820,27.61,81270.68,0.0,-0.83125,0.00014,16.09547]
[1778809802848,27.6,81261.1,0.0,-0.83262,0.00014,16.0096]
[1778809803856,27.6,81260.56,0.0,-0.8327,0.00014,16.00462]
[1778809808893,27.6,81262.68,0.0,-0.8324,0.00014,16.02296]
[1778809810910,27.6,81256.66,0.0,-0.83326,0.00014,15.96878]
[1778809812920,27.6,81251.96,0.0,-0.83393,0.00014,15.92677]
[1778809817958,27.6,81252.63,0.0,-0.83384,0.00014,15.93241]
[1778809822993,27.6,81253.73,0.0,-0.83369,0.00014,15.94187]
[1778809828030,27.6,81254.6,0.0,-0.83357,0.00014,15.94956]
[1778809830044,27.6,81261.74,0.0,-0.83255,0.00014,16.01366]
[1778809833063,27.6,81264.55,0.0,-0.83219,0.00014,16.03434]
[1778809838099,27.6,81264.42,0.0,-0.8322,0.00014,16.03361]
[1778809843143,27.6,81263.44,0.0,-0.83233,0.00014,16.0253]
[1778809848174,27.6,81264.29,0.0,-0.8322,0.00014,16.03328]
[1778809853206,27.61,81266.16,0.0,-0.83193,0.00014,16.05037]
[1778809858241,27.61,81270.06,0.0,-0.83137,0.00014,16.08556]
[1778809859549,27.61,81275.38,0.0,-0.83061,0.00014,16.13318]
[1778809866295,27.61,81277.97,0.0,-0.83024,0.00014,16.15621]
[1778809869623,27.61,81271.6,0.0,-0.83115,0.00014,16.09917]
[1778809871329,27.61,81270.45,0.0,-0.83131,0.00014,16.08896]
[1778809876368,27.61,81271.49,0.0,-0.83116,0.00014,16.09866]
[1778809877379,27.61,81261.87,0.0,-0.83253,0.00014,16.01249]
[1778809878383,27.61,81261.47,0.0,-0.83259,0.00014,16.00893]
[1778809883475,27.61,81257.85,0.0,-0.8331,0.00014,15.97656]
[1778809884461,27.61,81239.18,0.0,-0.83574,0.00014,15.8094]
[1778809885467,27.61,81230.83,0.0,-0.8369,0.00014,15.7347]
[1778809886479,27.61,81228.3,0.0,-0.83725,0.00014,15.71228]
[1778809891510,27.61,81228.2,0.0,-0.83728,0.00014,15.70792]
[1778809895537,27.61,81222.12,0.0,-0.83811,0.00014,15.6547]
[1778809896544,27.61,81214.34,0.0,-0.83919,0.00014,15.58492]
[1778809897551,27.61,81209.06,0.0,-0.83991,0.00014,15.53826]
[1778809901580,27.61,81200.51,0.0,-0.84108,0.00014,15.46229]
[1778809904601,27.61,81185.43,0.0,-0.84314,0.00014,15.32758]
[1778809909913,27.62,81175.05,0.0,-0.84453,0.00014,15.23596]
[1778809911649,27.62,81167.01,0.0,-0.84561,0.00013,15.16439]
[1778809912663,27.62,81156.8,0.0,-0.84696,0.00013,15.07455]
[1778809914673,27.62,81145.89,0.0,-0.84841,0.00013,14.97769]
[1778809915686,27.62,81138.63,0.0,-0.84936,0.00013,14.91408]
[1778809918707,27.63,81132.41,0.0,-0.8501,0.00013,14.86408]
[1778809919983,27.63,81150.93,0.0,-0.84763,0.00013,15.02958]
[1778809921727,27.63,81144.37,0.0,-0.84851,0.00013,14.97107]
[1778809922733,27.64,81134.63,0.0,-0.84977,0.00013,14.88614]
[1778809927768,27.65,81143.8,0.0,-0.84844,0.00013,14.97569]
[1778809928785,27.65,81156.0,0.0,-0.8468,0.00013,15.08491]
[1778809930055,27.65,81163.59,0.0,-0.84577,0.00013,15.15321]
[1778809935825,27.66,81164.76,0.0,-0.84557,0.00013,15.16644]
[1778809940861,27.66,81163.9,0.0,-0.84565,0.00013,15.16111]
[1778809944888,27.66,81169.5,0.0,-0.84487,0.00014,15.21288]
[1778809950197,27.67,81168.54,0.0,-0.84497,0.00014,15.20638]
[1778809955965,27.67,81165.91,0.0,-0.84532,0.00013,15.18076]
[1778809961001,27.67,81169.49,0.0,-0.8448,0.00014,15.21496]
[1778809966043,27.68,81168.53,0.0,-0.8449,0.00014,15.20848]
[1778809967042,27.68,81162.56,0.0,-0.8457,0.00013,15.15536]
[1778809968049,27.68,81150.53,0.0,-0.84731,0.00013,15.04832]
[1778809972079,27.68,81159.42,0.0,-0.84612,0.00013,15.12796]
[1778809977113,27.68,81156.6,0.0,-0.84648,0.00013,15.10367]
[1778809982148,27.68,81151.18,0.0,-0.8472,0.00013,15.05554]
[1778809983158,27.68,81145.14,0.0,-0.84801,0.00013,15.00172]
[1778809988190,27.68,81148.05,0.0,-0.84762,0.00013,15.02789]
[1778809992219,27.68,81139.02,0.0,-0.84881,0.00013,14.94766]
[1778809996248,27.68,81127.56,0.0,-0.85032,0.00013,14.84632]
[1778809998262,27.68,81122.26,0.0,-0.85101,0.00013,14.79971]
[1778810002298,27.69,81104.17,0.0,-0.85337,0.00013,14.63915]
[1778810003303,27.69,81099.33,0.0,-0.85399,0.00013,14.59659]
[1778810004316,27.69,81113.11,0.0,-0.85218,0.00013,14.71977]
[1778810005318,27.69,81120.3,0.0,-0.85118,0.00013,14.78766]
[1778810006329,27.69,81126.52,0.0,-0.85036,0.00013,14.84336]
[1778810007333,27.69,81129.73,0.0,-0.84993,0.00013,14.87217]
[1778810010355,27.7,81134.82,0.0,-0.84925,0.00013,14.91799]
[1778810013374,27.7,81125.23,0.0,-0.85055,0.00013,14.82811]
[1778810014380,27.7,81115.18,0.0,-0.85187,0.00013,14.73887]
[1778810015388,27.7,81112.72,0.0,-0.85219,0.00013,14.71733]
[1778810020735,27.7,81101.66,0.0,-0.8536,0.00013,14.62071]
[1778810022436,27.7,81099.85,0.0,-0.85382,0.00013,14.60591]
[1778810024451,27.7,81093.22,0.0,-0.85467,0.00013,14.5474]
[1778810026465,27.7,81094.37,0.0,-0.85451,0.00013,14.5585]
[1778810031500,27.71,81094.46,0.0,-0.85447,0.00013,14.56071]
[1778810034527,27.72,81106.52,0.0,-0.85281,0.00013,14.67478]
[1778810035534,27.73,81105.31,0.0,-0.8529,0.00013,14.66834]
[1778810039561,27.73,81117.78,0.0,-0.85119,0.00013,14.78471]
[1778810040863,27.74,81141.02,0.0,-0.84811,0.00013,14.99175]
[1778810041602,27.74,81141.02,0.0,-0.84811,0.00013,14.99216]
[1778810042585,27.74,81144.78,0.0,-0.8476,0.00013,15.02596]
[1778810047631,27.74,81143.57,0.0,-0.84774,0.00013,15.0167]
[1778810048631,27.74,81158.5,0.0,-0.84574,0.00013,15.14994]
[1778810049638,27.74,81173.73,0.0,-0.84368,0.00014,15.28605]
[1778810050933,27.74,81178.8,0.0,-0.84298,0.00014,15.33169]
[1778810056687,27.74,81175.3,0.0,-0.84344,0.00014,15.30151]
[1778810061726,27.74,81176.18,0.0,-0.84331,0.00014,15.31041]
[1778810062738,27.75,81170.62,0.0,-0.84406,0.00014,15.26108]
[1778810063739,27.75,81168.52,0.0,-0.84434,0.00014,15.24266]
[1778810065754,27.75,81174.29,0.0,-0.84355,0.00014,15.29464]
[1778810071073,27.75,81174.68,0.0,-0.84351,0.00014,15.29467]
[1778810076829,27.75,81174.31,0.0,-0.84354,0.00014,15.29252]
[1778810079853,27.75,81195.25,0.0,-0.84068,0.00014,15.47971]
[1778810081145,27.75,81196.9,0.0,-0.84046,0.00014,15.49434]
[1778810083878,27.75,81191.58,0.0,-0.84119,0.00014,15.44682]
[1778810084885,27.75,81196.75,0.0,-0.84048,0.00014,15.49284]
[1778810089921,27.75,81197.44,0.0,-0.84039,0.00014,15.49859]
[1778810094957,27.75,81201.87,0.0,-0.83979,0.00014,15.53769]
[1778810096970,27.75,81227.11,0.0,-0.83628,0.00014,15.76318]
[1778810099991,27.75,81232.17,0.0,-0.83557,0.00014,15.80856]
[1778810104018,27.75,81239.63,0.0,-0.83452,0.00014,15.87526]
[1778810109054,27.75,81239.84,0.0,-0.83449,0.00014,15.87715]
[1778810114089,27.75,81239.14,0.0,-0.83459,0.00014,15.871]
[1778810116102,27.75,81224.01,0.0,-0.8367,0.00014,15.73647]
[1778810117109,27.75,81218.77,0.0,-0.83742,0.00014,15.69004]
[1778810119124,27.75,81214.3,0.0,-0.83804,0.00014,15.65059]
[1778810120131,27.75,81209.17,0.0,-0.83875,0.00014,15.60499]
[1778810125166,27.76,81209.31,0.0,-0.83872,0.00014,15.60675]
[1778810128186,27.76,81199.0,0.0,-0.84013,0.00014,15.51537]
[1778810133221,27.76,81202.49,0.0,-0.83967,0.00014,15.54275]
[1778810138256,27.76,81200.47,0.0,-0.83993,0.00014,15.52589]
[1778810141277,27.76,81194.8,0.0,-0.84071,0.00014,15.47533]
[1778810146315,27.76,81186.46,0.0,-0.84185,0.00014,15.4013]
[1778810151349,27.76,81184.93,0.0,-0.84204,0.00014,15.3884]
[1778810156384,27.76,81186.18,0.0,-0.84186,0.00014,15.40028]
[1778810161419,27.76,81188.67,0.0,-0.84151,0.00014,15.42315]
[1778810162427,27.76,81180.45,0.0,-0.84263,0.00014,15.35017]
[1778810167467,27.77,81176.82,0.0,-0.8431,0.00014,15.31903]
[1778810172504,27.77,81178.92,0.0,-0.8428,0.00014,15.33879]
[1778810176530,27.77,81187.76,0.0,-0.84158,0.00014,15.41825]
[1778810177537,27.77,81188.95,0.0,-0.84142,0.00014,15.42892]
[1778810181566,27.77,81182.54,0.0,-0.84229,0.00014,15.37209]
[1778810183579,27.77,81181.71,0.0,-0.8424,0.00014,15.36497]
[1778810189620,27.77,81181.48,0.0,-0.84242,0.00014,15.36371]
[1778810191925,27.77,81173.56,0.0,-0.84353,0.00014,15.28861]
[1778810193652,27.77,81164.67,0.0,-0.84472,0.00013,15.20978]
[1778810194659,27.77,81165.61,0.0,-0.84459,0.00013,15.21845]
[1778810199694,27.78,81175.67,0.0,-0.84321,0.00014,15.30929]
[1778810203722,27.78,81177.98,0.0,-0.84289,0.00014,15.3305]
[1778810208757,27.78,81176.52,0.0,-0.84308,0.00014,15.31818]
[1778810213792,27.78,81177.72,0.0,-0.84291,0.00014,15.32944]
[1778810218827,27.78,81182.85,0.0,-0.8422,0.00014,15.37552]
[1778810222138,27.78,81179.5,0.0,-0.84266,0.00014,15.34571]
[1778810223862,27.78,81178.13,0.0,-0.84284,0.00014,15.33358]
[1778810228897,27.78,81174.66,0.0,-0.84331,0.00014,15.3031]
[1778810233932,27.78,81172.63,0.0,-0.84357,0.00014,15.28551]
[1778810238968,27.78,81171.14,0.0,-0.84377,0.00014,15.27273]
[1778810244021,27.78,81173.96,0.0,-0.84338,0.00014,15.29819]
[1778810245013,27.78,81151.95,0.0,-0.84634,0.00013,15.10247]
[1778810246016,27.78,81142.22,0.0,-0.84764,0.00013,15.01596]
[1778810247023,27.78,81139.4,0.0,-0.84801,0.00013,14.991]
[1778810250045,27.78,81146.42,0.0,-0.84709,0.00013,15.05269]
[1778810254072,27.78,81152.18,0.0,-0.84637,0.00013,15.09866]
[1778810257093,27.78,81156.7,0.0,-0.84575,0.00013,15.13927]
[1778810262421,27.79,81146.24,0.0,-0.84713,0.00013,15.04802]
[1778810268170,27.79,81145.34,0.0,-0.84723,0.00013,15.04104]
[1778810273205,27.79,81145.73,0.0,-0.84717,0.00013,15.04531]
[1778810278240,27.79,81145.61,0.0,-0.84719,0.00013,15.04389]
[1778810282562,27.79,81126.78,0.0,-0.84969,0.00013,14.87627]
[1778810283275,27.79,81126.78,0.0,-0.84969,0.00013,14.87641]
[1778810288325,27.79,81130.1,0.0,-0.84924,0.00013,14.90665]
[1778810290339,27.79,81122.28,0.0,-0.85026,0.00013,14.83756]
[1778810292633,27.79,81128.44,0.0,-0.84945,0.00013,14.89258]
[1778810294368,27.79,81133.76,0.0,-0.84874,0.00013,14.94004]
[1778810299402,27.79,81133.35,0.0,-0.84878,0.00013,14.93701]
[1778810301416,27.79,81138.81,0.0,-0.84806,0.00013,14.98554]
[1778810304441,27.79,81144.2,0.0,-0.84735,0.00013,15.03334]
[1778810308468,27.79,81149.59,0.0,-0.84663,0.00013,15.08124]
[1778810313504,27.79,81155.35,0.0,-0.84588,0.00013,15.12862]
[1778810318539,27.79,81158.03,0.0,-0.84551,0.00013,15.15331]
[1778810323576,27.79,81158.09,0.0,-0.8455,0.00013,15.15394]
[1778810328610,27.8,81153.92,0.0,-0.84604,0.00013,15.1177]
[1778810333647,27.8,81154.22,0.0,-0.84599,0.00013,15.12134]
[1778810338679,27.8,81155.89,0.0,-0.84575,0.00013,15.13708]
[1778810340694,27.8,81151.22,0.0,-0.84637,0.00013,15.096]
[1778810341700,27.8,81145.63,0.0,-0.84711,0.00013,15.0466]
[1778810342708,27.8,81146.25,0.0,-0.84702,0.00013,15.05245]
[1778810347742,27.8,81149.1,0.0,-0.84662,0.00013,15.07934]
[1778810352777,27.8,81148.06,0.0,-0.84674,0.00013,15.07091]
[1778810355799,27.8,81137.48,0.0,-0.84815,0.00013,14.97692]
[1778810356805,27.81,81130.82,0.0,-0.84903,0.00013,14.91789]
[1778810357812,27.81,81130.82,0.0,-0.84903,0.00013,14.91806]
[1778810363124,27.81,81129.3,0.0,-0.84922,0.00013,14.90538]
[1778810368891,27.81,81128.54,0.0,-0.84931,0.00013,14.89961]
[1778810373926,27.81,81127.44,0.0,-0.84948,0.00013,14.88575]
[1778810378964,27.81,81125.67,0.0,-0.8497,0.00013,14.87071]
[1778810383996,27.81,81122.35,0.0,-0.85013,0.00013,14.84195]
[1778810389033,27.81,81120.85,0.0,-0.85031,0.00013,14.82941]
[1778810394066,27.81,81119.26,0.0,-0.85051,0.00013,14.81615]
[1778810396082,27.82,81111.44,0.0,-0.85153,0.00013,14.74715]
[1778810397087,27.82,81108.94,0.0,-0.85185,0.00013,14.72525]
[1778810402124,27.82,81103.78,0.0,-0.8525,0.00013,14.68098]
[1778810403405,27.82,81089.02,0.0,-0.85441,0.00013,14.55064]
[1778810405158,27.82,81095.43,0.0,-0.85358,0.00013,14.60775]
[1778810406169,27.82,81103.9,0.0,-0.85247,0.00013,14.68325]
[1778810407170,27.82,81108.61,0.0,-0.85185,0.00013,14.72535]
[1778810412204,27.82,81103.66,0.0,-0.85247,0.00013,14.6832]
[1778810417241,27.83,81097.96,0.0,-0.85318,0.00013,14.63458]
[1778810420271,27.83,81084.72,0.0,-0.85488,0.00013,14.51841]
[1778810421272,27.83,81079.27,0.0,-0.85557,0.00013,14.47047]
[1778810423546,27.83,81072.1,0.0,-0.85648,0.00013,14.4082]
[1778810428320,27.83,81066.04,0.0,-0.85722,0.00013,14.35645]
[1778810433616,27.84,81058.5,0.0,-0.85817,0.00013,14.28817]
[1778810438393,27.84,81053.23,0.0,-0.85881,0.00013,14.24398]
[1778810441413,27.85,81061.0,0.0,-0.85772,0.00013,14.3198]
[1778810442422,27.86,81060.93,0.0,-0.85772,0.00013,14.31968]
[1778810447458,27.86,81058.71,0.0,-0.85796,0.00013,14.30266]
[1778810451485,27.86,81069.26,0.0,-0.85658,0.00013,14.39824]
[1778810452491,27.87,81076.72,0.0,-0.85562,0.00013,14.46478]
[1778810453768,27.87,81085.76,0.0,-0.85444,0.00013,14.54573]
[1778810459541,27.87,81090.03,0.0,-0.85386,0.00013,14.58569]
[1778810461560,27.87,81100.83,0.0,-0.85244,0.00013,14.68221]
[1778810463840,27.87,81076.38,0.0,-0.85558,0.00013,14.46746]
[1778810464583,27.88,81076.38,0.0,-0.85557,0.00013,14.46802]
[1778810469619,27.88,81081.49,0.0,-0.85487,0.00013,14.51589]
[1778810470625,27.88,81068.92,0.0,-0.85648,0.00013,14.40533]
[1778810475674,27.89,81072.39,0.0,-0.85599,0.00013,14.43891]
[1778810480698,27.89,81068.8,0.0,-0.8564,0.00013,14.4106]
[1778810485734,27.9,81068.76,0.0,-0.85635,0.00013,14.41357]
[1778810490767,27.9,81065.4,0.0,-0.85673,0.00013,14.38738]
[1778810495802,27.91,81065.22,0.0,-0.85676,0.00013,14.38335]
[1778810500837,27.91,81070.09,0.0,-0.8561,0.00013,14.42909]
[1778810504867,27.92,81062.79,0.0,-0.85699,0.00013,14.36693]
[1778810506888,27.92,81050.84,0.0,-0.85849,0.00013,14.26267]
[1778810507891,27.92,81047.22,0.0,-0.85894,0.00013,14.23141]
[1778810508896,27.92,81034.52,0.0,-0.86053,0.00013,14.12006]
[1778810509903,27.92,81032.51,0.0,-0.86078,0.00012,14.10283]
[1778810514940,27.92,81032.35,0.0,-0.86077,0.00012,14.10359]
[1778810519976,27.94,81031.94,0.0,-0.86068,0.00012,14.10941]
[1778810522002,27.95,81018.49,0.0,-0.86224,0.00012,13.99904]
[1778810523047,27.96,80982.99,0.0,-0.86648,0.00012,13.69643]
[1778810525052,27.96,81021.8,0.0,-0.86171,0.00012,14.03652]
[1778810526056,27.97,81048.33,0.0,-0.85836,0.00013,14.27114]
[1778810527071,27.97,81046.86,0.0,-0.85854,0.00013,14.25874]
[1778810529090,27.97,81039.06,0.0,-0.85951,0.00013,14.19103]
[1778810530095,27.97,81033.71,0.0,-0.86018,0.00013,14.1444]
[1778810531100,27.97,81049.04,0.0,-0.85825,0.00013,14.27932]
[1778810532124,27.97,81057.2,0.0,-0.85721,0.00013,14.35151]
[1778810533130,27.97,81058.63,0.0,-0.85702,0.00013,14.36449]
[1778810534134,27.97,81081.2,0.0,-0.85413,0.00013,14.56367]
[1778810535141,27.97,81094.48,0.0,-0.85241,0.00013,14.68112]
[1778810536148,27.97,81091.29,0.0,-0.85281,0.00013,14.65332]
[1778810537155,27.98,81079.93,0.0,-0.85427,0.00013,14.55363]
[1778810538164,27.98,81078.72,0.0,-0.85442,0.00013,14.54346]
[1778810543197,27.98,81079.68,0.0,-0.85426,0.00013,14.55446]
[1778810544422,27.98,81070.2,0.0,-0.85547,0.00013,14.47155]
[1778810546225,27.98,81063.67,0.0,-0.85629,0.00013,14.41494]
[1778810547233,27.98,81061.08,0.0,-0.85661,0.00013,14.39255]
[1778810548243,27.98,81054.84,0.0,-0.8574,0.00013,14.33813]
[1778810549248,27.98,81061.85,0.0,-0.8565,0.00013,14.40021]
[1778810550253,27.99,81073.66,0.0,-0.85498,0.00013,14.50476]
[1778810551260,27.99,81073.62,0.0,-0.85502,0.00013,14.50018]
[1778810552270,27.99,81079.32,0.0,-0.85428,0.00013,14.55088]
[1778810554521,27.99,81079.02,0.0,-0.8543,0.00013,14.54967]
[1778810560323,27.99,81087.07,0.0,-0.85323,0.00013,14.62283]
[1778810561331,27.99,81090.0,0.0,-0.85284,0.00013,14.64896]
[1778810562338,28.0,81083.48,0.0,-0.85368,0.00013,14.59188]
[1778810563345,28.0,81080.59,0.0,-0.85405,0.00013,14.56684]
[1778810568379,28.0,81068.05,0.0,-0.85562,0.00013,14.45866]
[1778810569386,28.0,81057.69,0.0,-0.85693,0.00013,14.36789]
[1778810570394,28.0,81052.87,0.0,-0.85754,0.00013,14.32595]
[1778810571401,28.0,81050.79,0.0,-0.85779,0.00013,14.30858]
[1778810576436,28.01,81044.57,0.0,-0.85854,0.00013,14.25621]
[1778810580465,28.01,81052.6,0.0,-0.85752,0.00013,14.32724]
[1778810582485,28.01,81044.21,0.0,-0.85857,0.00013,14.25382]
[1778810583485,28.01,81022.61,0.0,-0.86127,0.00012,14.0648]
[1778810584746,28.01,81018.44,0.0,-0.86177,0.00012,14.02929]
[1778810587514,28.01,81028.89,0.0,-0.86046,0.00012,14.12172]
[1778810588521,28.01,81034.81,0.0,-0.85972,0.00013,14.17393]
[1778810589527,28.01,81037.25,0.0,-0.85941,0.00013,14.19559]
[1778810594817,28.01,81033.93,0.0,-0.8598,0.00013,14.16819]
[1778810600606,28.02,81038.82,0.0,-0.85916,0.00013,14.2128]
[1778810602618,28.02,81046.21,0.0,-0.85822,0.00013,14.27823]
[1778810603625,28.02,81052.87,0.0,-0.85737,0.00013,14.33729]
[1778810608660,28.02,81049.0,0.0,-0.85783,0.00013,14.30546]
[1778810614957,28.03,81053.52,0.0,-0.85726,0.00013,14.3429]
[1778810620744,28.03,81053.31,0.0,-0.85726,0.00013,14.34285]
[1778810625029,28.03,81067.66,0.0,-0.85542,0.00013,14.46991]
[1778810628807,28.03,81074.8,0.0,-0.85449,0.00013,14.53344]
[1778810630814,28.03,81084.08,0.0,-0.85329,0.00013,14.61554]
[1778810632828,28.04,81091.38,0.0,-0.85235,0.00013,14.6799]
[1778810637866,28.04,81095.23,0.0,-0.85185,0.00013,14.71375]
[1778810641896,28.04,81101.91,0.0,-0.85098,0.00013,14.7728]
[1778810645178,28.04,81113.78,0.0,-0.84942,0.00013,14.87765]
[1778810647935,28.04,81124.07,0.0,-0.84807,0.00013,14.96848]
[1778810648949,28.04,81131.39,0.0,-0.8471,0.00013,15.03295]
[1778810649949,28.04,81136.55,0.0,-0.84641,0.00013,15.07881]
[1778810653978,28.04,81142.23,0.0,-0.84565,0.00013,15.12918]
[1778810656998,28.04,81134.96,0.0,-0.84662,0.00013,15.06509]
[1778810662033,28.04,81136.72,0.0,-0.84638,0.00013,15.0806]
[1778810667069,28.04,81123.4,0.0,-0.84815,0.00013,14.96329]
[1778810668076,28.04,81112.12,0.0,-0.84962,0.00013,14.86413]
[1778810669082,28.04,81111.24,0.0,-0.84973,0.00013,14.85667]
[1778810672106,28.04,81103.37,0.0,-0.85079,0.00013,14.78311]
[1778810674119,28.04,81100.13,0.0,-0.85121,0.00013,14.75479]
[1778810676132,28.04,81093.8,0.0,-0.85204,0.00013,14.69885]
[1778810681188,28.04,81090.52,0.0,-0.85247,0.00013,14.66969]
[1778810683192,28.04,81116.64,0.0,-0.84906,0.00013,14.89971]
[1778810684198,28.04,81139.12,0.0,-0.84609,0.00013,15.09771]
[1778810685203,28.04,81145.58,0.0,-0.84523,0.00013,15.15471]
[1778810686211,28.04,81145.69,0.0,-0.84522,0.00013,15.15568]
[1778810687217,28.04,81161.34,0.0,-0.84312,0.00013,15.29392]
[1778810688224,28.04,81170.64,0.0,-0.84186,0.00014,15.37574]
[1778810689236,28.04,81170.73,0.0,-0.84185,0.00014,15.37653]
[1778810692253,28.04,81161.56,0.0,-0.8431,0.00013,15.29512]
[1778810693263,28.04,81162.19,0.0,-0.84302,0.00013,15.30027]
[1778810696285,28.04,81157.14,0.0,-0.84371,0.00013,15.25507]
[1778810697287,28.04,81145.49,0.0,-0.84527,0.00013,15.15236]
[1778810698295,28.04,81143.64,0.0,-0.84552,0.00013,15.13549]
[1778810700315,28.04,81150.75,0.0,-0.84457,0.00013,15.19817]
[1778810701315,28.03,81155.43,0.0,-0.84395,0.00013,15.23909]
[1778810706352,28.03,81152.46,0.0,-0.84435,0.00013,15.2126]
[1778810710381,28.03,81140.86,0.0,-0.84591,0.00013,15.10963]
[1778810715680,28.03,81140.9,0.0,-0.84592,0.00013,15.1092]
[1778810722463,28.03,81141.62,0.0,-0.84585,0.00013,15.11417]
[1778810724479,28.03,81118.13,0.0,-0.84895,0.00013,14.90692]
[1778810725752,28.03,81109.47,0.0,-0.85009,0.00013,14.83066]
[1778810726491,28.03,81109.47,0.0,-0.85009,0.00013,14.83076]
[1778810727498,28.03,81101.14,0.0,-0.85117,0.00013,14.75763]
[1778810728505,28.03,81098.37,0.0,-0.85153,0.00013,14.73323]
[1778810733545,28.03,81097.52,0.0,-0.85168,0.00013,14.72092]
[1778810734549,28.03,81103.52,0.0,-0.8509,0.00013,14.77371]
[1778810735822,28.03,81113.73,0.0,-0.84956,0.00013,14.86401]
[1778810737569,28.03,81119.73,0.0,-0.84877,0.00013,14.91694]
[1778810738576,28.03,81120.56,0.0,-0.84866,0.00013,14.92426]
[1778810743611,28.03,81114.52,0.0,-0.84945,0.00013,14.87109]
[1778810747640,28.03,81119.76,0.0,-0.84877,0.00013,14.91735]
[1778810748646,28.03,81118.14,0.0,-0.84898,0.00013,14.90302]
[1778810749653,28.03,81110.23,0.0,-0.85002,0.00013,14.83332]
[1778810750661,28.03,81109.59,0.0,-0.8501,0.00013,14.82773]
[1778810755962,28.03,81099.03,0.0,-0.85147,0.00013,14.73499]
[1778810756705,28.03,81098.78,0.0,-0.85151,0.00013,14.73269]
[1778810761738,28.03,81096.65,0.0,-0.85179,0.00013,14.71342]
[1778810766035,28.03,81073.16,0.0,-0.85482,0.00013,14.50645]
[1778810766774,28.03,81073.16,0.0,-0.85482,0.00013,14.50657]
[1778810771812,28.03,81056.11,0.0,-0.85699,0.00013,14.35695]
[1778810772817,28.03,81062.51,0.0,-0.85618,0.00013,14.41313]
[1778810773824,28.03,81062.8,0.0,-0.85614,0.00013,14.41563]
[1778810778859,28.03,81064.58,0.0,-0.85592,0.00013,14.43096]
[1778810783893,28.03,81066.65,0.0,-0.85566,0.00013,14.44878]
[1778810787924,28.03,81058.8,0.0,-0.85666,0.00013,14.37976]
[1778810788931,28.03,81055.97,0.0,-0.85702,0.00013,14.35503]
[1778810789937,28.03,81042.67,0.0,-0.8587,0.00013,14.23864]
[1778810794972,28.03,81032.22,0.0,-0.86003,0.00012,14.14296]
[1778810796252,28.03,81031.07,0.0,-0.86018,0.00012,14.1329]
[1778810802026,28.03,81031.08,0.0,-0.86016,0.00012,14.13447]
[1778810804040,28.03,81058.63,0.0,-0.85668,0.00013,14.37617]
[1778810805049,28.03,81061.17,0.0,-0.85636,0.00013,14.39849]
[1778810810084,28.03,81056.26,0.0,-0.85698,0.00013,14.35548]
[1778810815121,28.03,81055.1,0.0,-0.85713,0.00013,14.34537]
[1778810816393,28.03,81049.97,0.0,-0.85778,0.00013,14.30043]
[1778810819146,28.03,81045.36,0.0,-0.85835,0.00013,14.2602]
[1778810822167,28.03,81038.59,0.0,-0.8592,0.00013,14.20126]
[1778810823174,28.03,81036.31,0.0,-0.85948,0.00013,14.18149]
[1778810828210,28.04,81036.37,0.0,-0.85946,0.00013,14.18311]
[1778810830227,28.04,81045.32,0.0,-0.85833,0.00013,14.26191]
[1778810834252,28.04,81031.85,0.0,-0.86001,0.00012,14.1445]
[1778810836540,28.04,81024.78,0.0,-0.86088,0.00012,14.08341]
[1778810842308,28.04,81021.08,0.0,-0.86132,0.00012,14.05283]
[1778810844325,28.04,81015.35,0.0,-0.86201,0.00012,14.00354]
[1778810846337,28.04,81018.51,0.0,-0.86161,0.00012,14.03206]
[1778810848352,28.05,81027.75,0.0,-0.86044,0.00012,14.11419]
[1778810850366,28.05,81032.75,0.0,-0.85981,0.00012,14.15825]
[1778810851373,28.05,81038.07,0.0,-0.85918,0.00013,14.20029]
[1778810853386,28.05,81036.17,0.0,-0.85941,0.00013,14.18412]
[1778810854393,28.05,81045.24,0.0,-0.85827,0.00013,14.26393]
[1778810855402,28.05,81048.05,0.0,-0.85791,0.00013,14.28867]
[1778810857414,28.05,81053.69,0.0,-0.8572,0.00013,14.33818]
[1778810859427,28.05,81056.34,0.0,-0.85686,0.00013,14.36146]
[1778810862449,28.05,81047.93,0.0,-0.85792,0.00013,14.28817]
[1778810865471,28.05,81035.53,0.0,-0.85946,0.00013,14.18054]
[1778810866476,28.05,81030.2,0.0,-0.86013,0.00012,14.13412]
[1778810868493,28.05,81026.26,0.0,-0.86061,0.00012,14.10027]
[1778810871512,28.05,81011.85,0.0,-0.86238,0.00012,13.97541]
[1778810872520,28.06,81008.05,0.0,-0.86284,0.00012,13.94275]
[1778810873526,28.06,81001.57,0.0,-0.86362,0.00012,13.88741]
[1778810874534,28.06,80989.83,0.0,-0.86506,0.00012,13.78514]
[1778810875541,28.06,80987.05,0.0,-0.86538,0.00012,13.76184]
[1778810880576,28.06,80985.46,0.0,-0.86556,0.00012,13.74916]
[1778810884603,28.06,80997.29,0.0,-0.86409,0.00012,13.85388]
[1778810885613,28.06,81003.1,0.0,-0.86337,0.00012,13.90523]
[1778810886621,28.07,81004.66,0.0,-0.86316,0.00012,13.92012]
[1778810888632,28.07,80996.7,0.0,-0.86413,0.00012,13.85135]
[1778810889638,28.07,80991.46,0.0,-0.86474,0.00012,13.80724]
[1778810892658,28.07,80997.18,0.0,-0.86402,0.00012,13.85859]
[1778810895689,28.08,81002.55,0.0,-0.86333,0.00012,13.90753]
[1778810896974,28.08,80992.02,0.0,-0.86461,0.00012,13.81648]
[1778810898710,28.08,80989.77,0.0,-0.86487,0.00012,13.79827]
[1778810903745,28.09,80989.07,0.0,-0.8649,0.00012,13.79617]
[1778810908781,28.09,80991.03,0.0,-0.8646,0.00012,13.81725]
[1778810913815,28.1,80992.16,0.0,-0.86444,0.00012,13.82617]
[1778810918850,28.11,80993.87,0.0,-0.86418,0.00012,13.84486]
[1778810922878,28.11,81004.06,0.0,-0.86288,0.00012,13.93724]
[1778810927184,28.11,81009.39,0.0,-0.8622,0.00012,13.98545]
[1778810932948,28.12,81005.48,0.0,-0.86263,0.00012,13.9549]
[1778810937983,28.13,81006.01,0.0,-0.86252,0.00012,13.96232]
[1778810943018,28.13,81004.92,0.0,-0.86262,0.00012,13.95554]
[1778810945032,28.13,81017.27,0.0,-0.86108,0.00012,14.06419]
[1778810946050,28.13,81015.67,0.0,-0.86127,0.00012,14.05065]
[1778810951077,28.14,81017.84,0.0,-0.86097,0.00012,14.07187]
[1778810952084,28.14,81026.97,0.0,-0.85983,0.00012,14.15173]
[1778810953091,28.14,81035.23,0.0,-0.8588,0.00013,14.2238]
[1778810954097,28.14,81039.9,0.0,-0.8582,0.00013,14.26519]
[1778810957397,28.14,81045.36,0.0,-0.85749,0.00013,14.31431]
[1778810960141,28.14,81040.27,0.0,-0.8581,0.00013,14.272]
[1778810962157,28.15,81034.41,0.0,-0.85882,0.00013,14.22181]
[1778810966183,28.15,81027.75,0.0,-0.85964,0.00012,14.16478]
[1778810967467,28.15,81019.18,0.0,-0.86071,0.00012,14.09009]
[1778810968195,28.15,81019.18,0.0,-0.8607,0.00012,14.09043]
[1778810970210,28.15,81000.58,0.0,-0.86299,0.00012,13.92932]
[1778810971216,28.15,81004.11,0.0,-0.86258,0.00012,13.95578]
[1778810973232,28.15,81006.7,0.0,-0.86225,0.00012,13.97931]
[1778810976254,28.15,81014.93,0.0,-0.86121,0.00012,14.05235]
[1778810981291,28.16,81013.07,0.0,-0.86141,0.00012,14.03812]
[1778810986322,28.16,81010.95,0.0,-0.86165,0.00012,14.02159]
[1778810991358,28.16,81015.77,0.0,-0.86102,0.00012,14.06553]
[1778810996392,28.17,81015.2,0.0,-0.86107,0.00012,14.06219]
[1778811000421,28.17,81009.73,0.0,-0.86173,0.00012,14.01597]
[1778811002435,28.17,80992.22,0.0,-0.86388,0.00012,13.86381]
[1778811003453,28.17,80982.24,0.0,-0.86508,0.00012,13.77798]
[1778811004450,28.17,80982.68,0.0,-0.86502,0.00012,13.78235]
[1778811007756,28.17,80974.82,0.0,-0.86596,0.00012,13.71476]
[1778811009486,28.17,80969.29,0.0,-0.86662,0.00012,13.66758]
[1778811010495,28.17,80966.83,0.0,-0.86691,0.00012,13.64664]
[1778811015529,28.18,80962.06,0.0,-0.86745,0.00012,13.60743]
[1778811020563,28.18,80958.48,0.0,-0.86785,0.00012,13.57856]
[1778811024594,28.18,80952.78,0.0,-0.86851,0.00012,13.53108]
[1778811026608,28.2,80938.79,0.0,-0.87003,0.00012,13.42012]
[1778811027615,28.21,80936.58,0.0,-0.87021,0.00012,13.40736]
[1778811030645,28.23,80924.83,0.0,-0.87141,0.00012,13.31901]
[1778811031644,28.24,80919.9,0.0,-0.87192,0.00012,13.27958]
[1778811035715,28.25,80901.52,0.0,-0.87403,0.00012,13.12408]
[1778811036718,28.25,80909.48,0.0,-0.87303,0.00012,13.19751]
[1778811037725,28.25,80908.61,0.0,-0.87312,0.00012,13.19084]
[1778811041767,28.26,80907.27,0.0,-0.87324,0.00012,13.182]
[1778811046807,28.27,80908.96,0.0,-0.87298,0.00012,13.20147]
[1778811048815,28.27,80914.03,0.0,-0.87236,0.00012,13.24685]
[1778811049821,28.27,80907.61,0.0,-0.87309,0.00012,13.19281]
[1778811050829,28.27,80909.88,0.0,-0.87282,0.00012,13.21327]
[1778811052842,28.28,80918.64,0.0,-0.87177,0.00012,13.29035]
[1778811053852,28.28,80935.57,0.0,-0.86977,0.00012,13.4366]
[1778811054859,28.28,80947.05,0.0,-0.8684,0.00012,13.53605]
[1778811055864,28.28,80945.4,0.0,-0.86858,0.00012,13.5224]
[1778811056872,28.28,80938.29,0.0,-0.86942,0.00012,13.46182]
[1778811058146,28.28,80929.88,0.0,-0.87039,0.00012,13.39093]
[1778811062919,28.29,80924.34,0.0,-0.871,0.00012,13.34633]
[1778811063926,28.29,80926.17,0.0,-0.87078,0.00012,13.36285]
[1778811064934,28.29,80915.55,0.0,-0.87201,0.00012,13.27259]
[1778811065943,28.29,80913.87,0.0,-0.87219,0.00012,13.25912]
[1778811070975,28.3,80906.99,0.0,-0.87292,0.00012,13.20498]
[1778811071983,28.3,80904.95,0.0,-0.87315,0.00012,13.18854]
[1778811077018,28.31,80903.91,0.0,-0.87321,0.00012,13.18412]
[1778811082059,28.32,80905.43,0.0,-0.87296,0.00012,13.20236]
[1778811084067,28.32,80912.32,0.0,-0.87213,0.00012,13.26325]
[1778811086085,28.32,80921.06,0.0,-0.87108,0.00012,13.3399]
[1778811087095,28.33,80920.62,0.0,-0.87111,0.00012,13.33778]
[1778811088371,28.33,80913.05,0.0,-0.87198,0.00012,13.27387]
[1778811092124,28.33,80919.21,0.0,-0.87125,0.00012,13.32543]
[1778811097160,28.34,80928.95,0.0,-0.87005,0.00012,13.41298]
[1778811098441,28.34,80943.46,0.0,-0.86833,0.00012,13.5381]
[1778811101186,28.34,80946.46,0.0,-0.86795,0.00012,13.56552]
[1778811105214,28.35,80940.3,0.0,-0.86865,0.00012,13.51461]
[1778811110250,28.35,80941.98,0.0,-0.86842,0.00012,13.53169]
[1778811114277,28.35,80948.27,0.0,-0.86764,0.00012,13.58752]
[1778811119312,28.36,80944.77,0.0,-0.86802,0.00012,13.56048]
[1778811121326,28.36,80939.67,0.0,-0.86861,0.00012,13.5177]
[1778811126361,28.37,80939.44,0.0,-0.8686,0.00012,13.51821]
[1778811131400,28.37,80935.86,0.0,-0.86899,0.00012,13.49008]
[1778811136431,28.37,80940.18,0.0,-0.86844,0.00012,13.52959]
[1778811141469,28.38,80941.94,0.0,-0.8682,0.00012,13.54696]
[1778811143483,28.38,80948.72,0.0,-0.86738,0.00012,13.60597]
[1778811146505,28.38,80950.81,0.0,-0.86712,0.00012,13.62491]
[1778811148801,28.38,80943.57,0.0,-0.86797,0.00012,13.56338]
[1778811152546,28.38,80936.72,0.0,-0.8688,0.00012,13.50133]
[1778811154561,28.39,80930.97,0.0,-0.86947,0.00012,13.45298]
[1778811155568,28.39,80923.68,0.0,-0.87032,0.00012,13.39107]
[1778811156577,28.39,80917.76,0.0,-0.871,0.00012,13.34102]
[1778811157582,28.39,80916.26,0.0,-0.87117,0.00012,13.32886]
[1778811161614,28.39,80898.38,0.0,-0.87321,0.00012,13.1787]
[1778811162621,28.39,80897.83,0.0,-0.87327,0.00012,13.17458]
[1778811167656,28.4,80895.88,0.0,-0.87345,0.00012,13.16095]
[1778811171684,28.4,80901.9,0.0,-0.87272,0.00012,13.21455]
[1778811174706,28.41,80909.37,0.0,-0.87182,0.00012,13.28087]
[1778811175714,28.41,80911.9,0.0,-0.87152,0.00012,13.30324]
[1778811180747,28.41,80907.67,0.0,-0.87196,0.00012,13.27089]
[1778811187801,28.42,80907.58,0.0,-0.87189,0.00012,13.27549]
[1778811190819,28.43,80901.07,0.0,-0.87261,0.00012,13.2223]
[1778811192834,28.43,80891.82,0.0,-0.87366,0.00012,13.14486]
[1778811193840,28.43,80889.64,0.0,-0.87391,0.00011,13.1269]
[1778811195855,28.43,80884.18,0.0,-0.87452,0.00011,13.08175]
[1778811197868,28.43,80877.88,0.0,-0.87522,0.00011,13.02963]
[1778811199883,28.43,80866.37,0.0,-0.87651,0.00011,12.93326]
[1778811200889,28.44,80856.51,0.0,-0.87761,0.00011,12.8504]
[1778811201897,28.44,80854.88,0.0,-0.87779,0.00011,12.83733]
[1778811203910,28.44,80849.28,0.0,-0.8784,0.00011,12.79151]
[1778811206933,28.44,80855.13,0.0,-0.87771,0.00011,12.84329]
[1778811208946,28.45,80848.09,0.0,-0.87848,0.00011,12.78532]
[1778811212975,28.45,80856.19,0.0,-0.87756,0.00011,12.8522]
[1778811215995,28.45,80867.09,0.0,-0.8763,0.00011,12.94652]
[1778811217002,28.46,80865.93,0.0,-0.87643,0.00011,12.93729]
[1778811219016,28.46,80880.1,0.0,-0.87479,0.00011,13.05894]
[1778811219308,28.46,80873.68,0.0,-0.87552,0.00011,13.00511]
[1778811221031,28.46,80872.85,0.0,-0.8756,0.00011,12.99876]
[1778811226066,28.47,80873.02,0.0,-0.87554,0.00011,13.00357]
[1778811229383,28.47,80884.89,0.0,-0.87414,0.00011,13.10682]
[1778811231101,28.47,80891.13,0.0,-0.87342,0.00012,13.16068]
[1778811232108,28.47,80893.95,0.0,-0.87308,0.00012,13.18543]
[1778811234122,28.47,80900.14,0.0,-0.87234,0.00012,13.23957]
[1778811235130,28.48,80902.21,0.0,-0.8721,0.00012,13.25786]
[1778811238150,28.48,80894.82,0.0,-0.87292,0.00012,13.19706]
[1778811243187,28.48,80897.11,0.0,-0.87261,0.00012,13.22024]
[1778811248224,28.49,80899.0,0.0,-0.87233,0.00012,13.24069]
[1778811252248,28.5,80906.16,0.0,-0.87147,0.00012,13.30362]
[1778811253255,28.5,80913.64,0.0,-0.87058,0.00012,13.36846]
[1778811258292,28.5,80917.86,0.0,-0.87005,0.00012,13.40701]
[1778811263326,28.51,80917.51,0.0,-0.87006,0.00012,13.40663]
[1778811268361,28.51,80905.63,0.0,-0.8714,0.00012,13.30834]
[1778811269666,28.51,80900.1,0.0,-0.87204,0.00012,13.26167]
[1778811275411,28.51,80909.02,0.0,-0.87101,0.00012,13.33493]
[1778811280444,28.52,80906.02,0.0,-0.87132,0.00012,13.31219]
[1778811285480,28.52,80908.59,0.0,-0.87098,0.00012,13.33705]
[1778811290516,28.53,80908.17,0.0,-0.87099,0.00012,13.33634]
[1778811292529,28.53,80913.8,0.0,-0.87032,0.00012,13.38536]
[1778811295550,28.53,80926.84,0.0,-0.86877,0.00012,13.49792]
[1778811296557,28.53,80925.1,0.0,-0.86897,0.00012,13.48346]
[1778811301592,28.54,80925.02,0.0,-0.86895,0.00012,13.48475]
[1778811305620,28.54,80912.97,0.0,-0.87034,0.00012,13.38368]
[1778811306634,28.54,80910.95,0.0,-0.87057,0.00012,13.36701]
[1778811308643,28.54,80895.99,0.0,-0.87229,0.00012,13.24095]
[1778811309950,28.54,80881.27,0.0,-0.87398,0.00011,13.11629]
[1778811310656,28.54,80881.27,0.0,-0.87397,0.00011,13.1166]
[1778811312670,28.54,80886.61,0.0,-0.87335,0.00011,13.16252]
[1778811317715,28.55,80887.92,0.0,-0.87318,0.00011,13.17523]
[1778811318717,28.55,80898.06,0.0,-0.872,0.00012,13.26172]
[1778811320028,28.55,80900.97,0.0,-0.87166,0.00012,13.28677]
[1778811321742,28.55,80908.9,0.0,-0.87073,0.00012,13.35518]
[1778811322747,28.55,80908.95,0.0,-0.87071,0.00012,13.35615]
[1778811324763,28.55,80922.53,0.0,-0.86911,0.00012,13.47285]
[1778811325804,28.55,80935.01,0.0,-0.86763,0.00012,13.57967]
[1778811326788,28.55,80940.48,0.0,-0.86698,0.00012,13.6266]
[1778811327799,28.55,80947.31,0.0,-0.86617,0.00012,13.68513]
[1778811328803,28.55,80947.42,0.0,-0.86615,0.00012,13.68616]
[1778811330825,28.55,80943.48,0.0,-0.86662,0.00012,13.65276]
[1778811331823,28.55,80943.77,0.0,-0.86662,0.00012,13.65058]
[1778811336857,28.56,80947.04,0.0,-0.86622,0.00012,13.67903]
[1778811341896,28.56,80937.32,0.0,-0.86737,0.00012,13.59648]
[1778811343910,28.56,80936.5,0.0,-0.86746,0.00012,13.58985]
[1778811348950,28.56,80922.94,0.0,-0.86905,0.00012,13.47528]
[1778811349966,28.56,80932.32,0.0,-0.86794,0.00012,13.55556]
[1778811350970,28.56,80934.62,0.0,-0.86766,0.00012,13.5754]
[1778811352985,28.56,80941.15,0.0,-0.86688,0.00012,13.63147]
[1778811354998,28.56,80948.47,0.0,-0.86601,0.00012,13.69419]
[1778811357012,28.56,80949.61,0.0,-0.86587,0.00012,13.70396]
[1778811362049,28.56,80960.06,0.0,-0.86462,0.00012,13.79361]
[1778811363056,28.56,80963.02,0.0,-0.86426,0.00012,13.81917]
[1778811365071,28.56,80971.25,0.0,-0.86326,0.00012,13.89002]
[1778811367082,28.56,80976.75,0.0,-0.86259,0.00012,13.93736]
[1778811372123,28.56,80980.23,0.0,-0.86217,0.00012,13.96744]
[1778811377166,28.56,80982.03,0.0,-0.86194,0.00012,13.98315]
[1778811379175,28.56,80988.44,0.0,-0.86116,0.00012,14.03823]
[1778811380181,28.56,80993.95,0.0,-0.86049,0.00012,14.08552]
[1778811384208,28.56,80995.71,0.0,-0.86028,0.00012,14.10032]
[1778811389244,28.56,80999.36,0.0,-0.85983,0.00012,14.13123]
[1778811392263,28.56,81005.81,0.0,-0.85908,0.00012,14.18154]
[1778811393270,28.56,81007.58,0.0,-0.85887,0.00012,14.19659]
[1778811398306,28.56,81008.04,0.0,-0.85883,0.00012,14.19943]
[1778811403341,28.56,81012.37,0.0,-0.85831,0.00012,14.23566]
[1778811405355,28.56,81005.89,0.0,-0.85911,0.00012,14.17992]
[1778811406381,28.56,80998.51,0.0,-0.86001,0.00012,14.11653]
[1778811407373,28.56,80983.99,0.0,-0.86179,0.00012,13.99161]
[1778811408379,28.56,80969.29,0.0,-0.86358,0.00012,13.86536]
[1778811413418,28.56,80971.22,0.0,-0.86336,0.00012,13.88119]
[1778811414423,28.55,80959.89,0.0,-0.86472,0.00012,13.78407]
[1778811416437,28.55,80955.17,0.0,-0.86529,0.00012,13.74365]
[1778811419459,28.56,80960.51,0.0,-0.86464,0.00012,13.79027]
[1778811422481,28.56,80953.92,0.0,-0.86541,0.00012,13.73494]
[1778811423502,28.56,80946.8,0.0,-0.86626,0.00012,13.67454]
[1778811424500,28.56,80941.31,0.0,-0.86691,0.00012,13.62779]
[1778811425504,28.56,80924.48,0.0,-0.86889,0.00012,13.48458]
[1778811427519,28.56,80906.81,0.0,-0.87094,0.00012,13.33517]
[1778811432553,28.57,80906.09,0.0,-0.871,0.00012,13.33134]
[1778811433559,28.57,80898.64,0.0,-0.87186,0.00012,13.26839]
[1778811435573,28.57,80912.23,0.0,-0.87026,0.00012,13.38499]
[1778811436581,28.57,80905.73,0.0,-0.87101,0.00012,13.33032]
[1778811440919,28.57,80912.21,0.0,-0.87022,0.00012,13.38804]
[1778811442628,28.58,80919.18,0.0,-0.86938,0.00012,13.44898]
[1778811443637,28.58,80926.52,0.0,-0.86851,0.00012,13.51217]
[1778811444640,28.58,80932.61,0.0,-0.86778,0.00012,13.5647]
[1778811446654,28.59,80926.79,0.0,-0.86836,0.00012,13.52253]
[1778811451689,28.62,80930.04,0.0,-0.8678,0.00012,13.56084]
[1778811455733,28.62,80870.31,0.0,-0.8747,0.00011,13.05619]
[1778811456730,28.62,80856.83,0.0,-0.87622,0.00011,12.94278]
[1778811457741,28.62,80853.72,0.0,-0.87656,0.00011,12.91745]
[1778811458774,28.62,80860.72,0.0,-0.87576,0.00011,12.97691]
[1778811459754,28.62,80860.8,0.0,-0.87575,0.00011,12.97802]
[1778811461078,28.62,80866.79,0.0,-0.87506,0.00011,13.02938]
[1778811463783,28.62,80858.53,0.0,-0.87598,0.00011,12.96052]
[1778811464791,28.63,80858.56,0.0,-0.87597,0.00011,12.96123]
[1778811466805,28.63,80866.33,0.0,-0.87508,0.00011,13.02758]
[1778811467811,28.63,80872.15,0.0,-0.87441,0.00011,13.07724]
[1778811468818,28.63,80873.77,0.0,-0.87422,0.00011,13.09139]
[1778811473857,28.63,80871.45,0.0,-0.87445,0.00011,13.07464]
[1778811477880,28.64,80862.27,0.0,-0.87546,0.00011,12.99934]
[1778811478888,28.64,80857.24,0.0,-0.87602,0.00011,12.95763]
[1778811479894,28.64,80868.9,0.0,-0.87469,0.00011,13.05637]
[1778811481220,28.64,80877.22,0.0,-0.87374,0.00011,13.12706]
[1778811482921,28.64,80887.52,0.0,-0.87254,0.00012,13.21525]
[1778811483928,28.64,80890.95,0.0,-0.87214,0.00012,13.24488]
[1778811488965,28.65,80890.73,0.0,-0.87212,0.00012,13.24592]
[1778811491288,28.65,80896.64,0.0,-0.87142,0.00012,13.29709]
[1778811496020,28.65,80907.96,0.0,-0.87007,0.00012,13.39555]
[1778811497023,28.65,80911.37,0.0,-0.86967,0.00012,13.42485]
[1778811499038,28.65,80914.5,0.0,-0.8693,0.00012,13.45207]
[1778811501051,28.66,80924.7,0.0,-0.86809,0.00012,13.53933]
[1778811502058,28.66,80924.09,0.0,-0.86816,0.00012,13.53436]
[1778811505079,28.66,80912.23,0.0,-0.86954,0.00012,13.43437]
[1778811506086,28.66,80913.28,0.0,-0.86941,0.00012,13.44365]
[1778811508100,28.66,80904.75,0.0,-0.8704,0.00012,13.37169]
[1778811509107,28.66,80900.26,0.0,-0.87092,0.00012,13.33377]
[1778811512128,28.66,80908.28,0.0,-0.87002,0.00012,13.39751]
[1778811513136,28.66,80913.45,0.0,-0.86941,0.00012,13.44147]
[1778811518170,28.66,80916.43,0.0,-0.86905,0.00012,13.46765]
[1778811523205,28.66,80917.53,0.0,-0.8689,0.00012,13.47884]
[1778811524212,28.66,80923.48,0.0,-0.86819,0.00012,13.52974]
[1778811525219,28.67,80927.89,0.0,-0.86767,0.00012,13.56751]
[1778811529248,28.67,80921.78,0.0,-0.86837,0.00012,13.51659]
[1778811531264,28.67,80918.13,0.0,-0.86879,0.00012,13.48623]
[1778811537306,28.67,80915.51,0.0,-0.86907,0.00012,13.46624]
[1778811542340,28.67,80916.18,0.0,-0.86896,0.00012,13.47383]
[1778811547374,28.68,80917.09,0.0,-0.86883,0.00012,13.48346]
[1778811552410,28.68,80916.74,0.0,-0.86884,0.00012,13.48237]
[1778811556439,28.68,80922.38,0.0,-0.86816,0.00012,13.5318]
[1778811557446,28.68,80928.16,0.0,-0.86748,0.00012,13.58121]
[1778811558452,28.68,80931.33,0.0,-0.8671,0.00012,13.60838]
[1778811559460,28.68,80922.81,0.0,-0.8681,0.00012,13.53617]
[1778811560467,28.69,80921.91,0.0,-0.8682,0.00012,13.5288]
[1778811565501,28.69,80919.2,0.0,-0.8685,0.00012,13.50716]
[1778811570536,28.69,80919.52,0.0,-0.86844,0.00012,13.51146]
[1778811575572,28.69,80925.95,0.0,-0.8677,0.00012,13.56289]
[1778811577586,28.69,80930.42,0.0,-0.86717,0.00012,13.60137]
[1778811580606,28.69,80937.33,0.0,-0.86634,0.00012,13.66068]
[1778811582620,28.7,80940.36,0.0,-0.86597,0.00012,13.68703]
[1778811583627,28.7,80946.84,0.0,-0.86519,0.00012,13.74261]
[1778811584634,28.7,80946.83,0.0,-0.86519,0.00012,13.74288]
[1778811589672,28.7,80942.29,0.0,-0.8657,0.00012,13.70633]
[1778811594705,28.7,80935.25,0.0,-0.86651,0.00012,13.64841]
[1778811597726,28.7,80935.12,0.0,-0.86652,0.00012,13.64795]
[1778811599740,28.7,80940.84,0.0,-0.86583,0.00012,13.69671]
[1778811600747,28.7,80942.11,0.0,-0.86568,0.00012,13.70751]
[1778811605783,28.7,80944.63,0.0,-0.86539,0.00012,13.7288]
[1778811608812,28.7,80934.69,0.0,-0.86657,0.00012,13.64408]
[1778811609813,28.7,80934.55,0.0,-0.86659,0.00012,13.64292]
[1778811610822,28.7,80927.98,0.0,-0.86736,0.00012,13.58713]
[1778811612141,28.7,80928.84,0.0,-0.86726,0.00012,13.59463]
[1778811616862,28.71,80924.1,0.0,-0.86781,0.00012,13.55491]
[1778811620892,28.71,80918.43,0.0,-0.86846,0.00012,13.50757]
[1778811622212,28.71,80908.53,0.0,-0.86961,0.00012,13.42426]
[1778811627939,28.71,80908.85,0.0,-0.86955,0.00012,13.4288]
[1778811628946,28.71,80916.95,0.0,-0.8686,0.00012,13.4978]
[1778811629952,28.71,80916.44,0.0,-0.86865,0.00012,13.49375]
[1778811634989,28.71,80913.6,0.0,-0.869,0.00012,13.46639]
[1778811640024,28.72,80915.37,0.0,-0.86877,0.00012,13.48336]
[1778811645058,28.72,80915.18,0.0,-0.86877,0.00012,13.4831]
[1778811650098,28.72,80917.28,0.0,-0.8685,0.00012,13.50279]
[1778811652422,28.72,80922.41,0.0,-0.86789,0.00012,13.54689]
[1778811658153,28.73,80925.36,0.0,-0.86752,0.00012,13.57342]
[1778811660170,28.73,80919.08,0.0,-0.86825,0.00012,13.52062]
[1778811661174,28.73,80919.42,0.0,-0.86821,0.00012,13.5238]
[1778811666210,28.73,80918.48,0.0,-0.8683,0.00012,13.51742]
[1778811671244,28.73,80918.76,0.0,-0.86824,0.00012,13.52136]
[1778811677287,28.74,80921.7,0.0,-0.86787,0.00012,13.54819]
[1778811680307,28.74,80913.3,0.0,-0.86884,0.00012,13.47791]
[1778811681318,28.74,80910.96,0.0,-0.86911,0.00012,13.45849]
[1778811686349,28.74,80909.88,0.0,-0.86921,0.00012,13.45143]
[1778811691390,28.75,80910.68,0.0,-0.86912,0.00012,13.4554]
[1778811696428,28.75,80906.34,0.0,-0.8696,0.00012,13.42075]
[1778811700454,28.75,80897.46,0.0,-0.87061,0.00012,13.3475]
[1778811701463,28.75,80896.4,0.0,-0.87072,0.00012,13.33909]
[1778811705489,28.76,80901.65,0.0,-0.87008,0.00012,13.38566]
[1778811709517,28.76,80903.5,0.0,-0.86984,0.00012,13.40312]
[1778811714559,28.76,80899.56,0.0,-0.87027,0.00012,13.37203]
[1778811715559,28.76,80893.54,0.0,-0.87096,0.00012,13.32166]
[1778811716566,28.76,80893.09,0.0,-0.871,0.00012,13.3184]
[1778811719588,28.77,80900.65,0.0,-0.8701,0.00012,13.3838]
[1778811721601,28.77,80904.97,0.0,-0.86959,0.00012,13.42118]
[1778811726638,28.77,80905.31,0.0,-0.86952,0.00012,13.42598]
[1778811728656,28.77,80898.75,0.0,-0.87027,0.00012,13.37131]
[1778811729659,28.77,80899.12,0.0,-0.87023,0.00012,13.37489]
[1778811731674,28.78,80907.43,0.0,-0.86925,0.00012,13.44599]
[1778811732990,28.78,80915.67,0.0,-0.86828,0.00012,13.51603]
[1778811734694,28.78,80917.8,0.0,-0.86802,0.00012,13.53462]
[1778811735701,28.78,80926.73,0.0,-0.86696,0.00012,13.61087]
[1778811736709,28.78,80927.51,0.0,-0.86686,0.00012,13.61798]
[1778811741746,28.78,80930.04,0.0,-0.86653,0.00012,13.64177]
[1778811746791,28.78,80931.64,0.0,-0.86633,0.00012,13.65599]
[1778811750812,28.78,80937.11,0.0,-0.86568,0.00012,13.70247]
[1778811755847,28.78,80937.88,0.0,-0.86563,0.00012,13.70401]
[1778811759875,28.78,80943.78,0.0,-0.86493,0.00012,13.75384]
[1778811764911,28.78,80946.02,0.0,-0.86467,0.00012,13.77231]
[1778811766927,28.78,80951.63,0.0,-0.864,0.00012,13.82023]
[1778811770953,28.79,80960.85,0.0,-0.86287,0.00012,13.90032]
[1778811775996,28.79,80956.84,0.0,-0.86333,0.00012,13.86769]
[1778811778009,28.79,80955.73,0.0,-0.86346,0.00012,13.85852]
[1778811783360,28.79,80952.7,0.0,-0.86378,0.00012,13.83543]
[1778811789097,28.8,80945.68,0.0,-0.8646,0.00012,13.77765]
[1778811790105,28.8,80945.25,0.0,-0.86465,0.00012,13.77421]
[1778811793430,28.8,80934.54,0.0,-0.86591,0.00012,13.68429]
[1778811799167,28.8,80935.78,0.0,-0.86574,0.00012,13.69644]
[1778811804208,28.8,80936.06,0.0,-0.86568,0.00012,13.70066]
[1778811809237,28.81,80936.39,0.0,-0.86561,0.00012,13.70502]
[1778811814272,28.81,80939.88,0.0,-0.86522,0.00012,13.73133]
[1778811819307,28.81,80943.53,0.0,-0.86476,0.00012,13.7636]
[1778811824355,28.81,80942.69,0.0,-0.86485,0.00012,13.75765]
[1778811825354,28.81,80951.1,0.0,-0.86383,0.00012,13.82953]
[1778811826361,28.81,80955.64,0.0,-0.86328,0.00012,13.8685]
[1778811829384,28.82,80961.68,0.0,-0.86254,0.00012,13.92087]
[1778811834418,28.82,80963.83,0.0,-0.86226,0.00012,13.94068]
[1778811839452,28.82,80968.22,0.0,-0.86171,0.00012,13.97935]
[1778811844487,28.82,80963.79,0.0,-0.86223,0.00012,13.94287]
[1778811851535,28.83,80964.27,0.0,-0.86215,0.00012,13.9487]
[1778811856571,28.83,80963.09,0.0,-0.86227,0.00012,13.93993]
[1778811861605,28.83,80960.26,0.0,-0.86259,0.00012,13.91718]
[1778811866641,28.83,80953.11,0.0,-0.86343,0.00012,13.85785]
[1778811867649,28.83,80945.99,0.0,-0.86428,0.00012,13.79779]
[1778811868656,28.83,80945.8,0.0,-0.8643,0.00012,13.79634]
[1778811873690,28.83,80940.69,0.0,-0.86495,0.00012,13.74797]
[1778811876711,28.83,80936.87,0.0,-0.86541,0.00012,13.7152]
[1778811880740,28.83,80942.46,0.0,-0.86475,0.00012,13.76209]
[1778811885774,28.83,80942.83,0.0,-0.86471,0.00012,13.76475]
[1778811888805,28.83,80951.15,0.0,-0.86371,0.00012,13.83619]
[1778811889812,28.83,80951.99,0.0,-0.8636,0.00012,13.84369]
[1778811894847,28.84,80953.38,0.0,-0.86341,0.00012,13.85733]
[1778811896862,28.84,80961.2,0.0,-0.86246,0.00012,13.92446]
[1778811898877,28.84,80962.63,0.0,-0.86228,0.00012,13.93716]
[1778811904218,28.84,80961.25,0.0,-0.86242,0.00012,13.92686]
[1778811905927,28.84,80933.11,0.0,-0.86579,0.00012,13.68813]
[1778811906933,28.84,80921.86,0.0,-0.86711,0.00012,13.59304]
[1778811911968,28.84,80917.07,0.0,-0.86767,0.00012,13.55318]
[1778811914287,28.84,80909.39,0.0,-0.86856,0.00012,13.48873]
[1778811922041,28.85,80908.21,0.0,-0.86867,0.00012,13.48064]
[1778811927073,28.85,80909.72,0.0,-0.86847,0.00012,13.49507]
[1778811931101,28.85,80915.04,0.0,-0.86787,0.00012,13.53606]
[1778811934427,28.85,80920.57,0.0,-0.86722,0.00012,13.58332]
[1778811939158,28.85,80924.91,0.0,-0.8667,0.00012,13.62067]
[1778811943185,28.85,80929.48,0.0,-0.86615,0.00012,13.65956]
[1778811948219,28.85,80932.07,0.0,-0.86585,0.00012,13.68134]
[1778811953259,28.85,80926.85,0.0,-0.86647,0.00012,13.63695]
[1778811954572,28.85,80916.08,0.0,-0.86774,0.00012,13.54603]
[1778811958297,28.85,80903.54,0.0,-0.86919,0.00012,13.4409]
[1778811959303,28.85,80891.94,0.0,-0.87053,0.00012,13.34338]
[1778811960311,28.85,80886.77,0.0,-0.87113,0.00012,13.30015]
[1778811966351,28.85,80888.1,0.0,-0.87097,0.00012,13.31159]
[1778811969374,28.85,80883.89,0.0,-0.87146,0.00012,13.27609]
[1778811973402,28.85,80890.46,0.0,-0.87071,0.00012,13.33089]
[1778811978437,28.85,80892.88,0.0,-0.87042,0.00012,13.35176]
[1778811983473,28.86,80891.16,0.0,-0.87061,0.00012,13.33809]
[1778811984782,28.86,80896.41,0.0,-0.86999,0.00012,13.38292]
[1778811990521,28.86,80895.52,0.0,-0.87008,0.00012,13.37599]
[1778811993548,28.86,80916.84,0.0,-0.86762,0.00012,13.55192]
[1778811994852,28.86,80921.59,0.0,-0.86706,0.00012,13.59248]
[1778811998583,28.86,80928.12,0.0,-0.86629,0.00012,13.64799]
[1778812003620,28.86,80930.39,0.0,-0.86601,0.00012,13.6677]
[1778812008656,28.86,80926.8,0.0,-0.86643,0.00012,13.63768]
[1778812013689,28.86,80931.07,0.0,-0.86592,0.00012,13.67402]
[1778812018725,28.86,80930.08,0.0,-0.86604,0.00012,13.66567]
[1778812023761,28.86,80927.33,0.0,-0.86636,0.00012,13.64255]
[1778812027791,28.86,80919.6,0.0,-0.86727,0.00012,13.57744]
[1778812029805,28.86,80916.11,0.0,-0.86768,0.00012,13.54823]
[1778812033836,28.86,80922.13,0.0,-0.86696,0.00012,13.59971]
[1778812038870,28.87,80922.74,0.0,-0.86688,0.00012,13.60538]
[1778812043906,28.87,80921.35,0.0,-0.86704,0.00012,13.59416]
[1778812048944,28.87,80916.96,0.0,-0.86754,0.00012,13.55786]
[1778812055273,28.87,80913.64,0.0,-0.86795,0.00012,13.52597]
[1778812062034,28.87,80913.76,0.0,-0.86792,0.00012,13.52833]
[1778812064048,28.87,80921.23,0.0,-0.86704,0.00012,13.59175]
[1778812065343,28.87,80921.09,0.0,-0.86705,0.00012,13.59075]
[1778812072104,28.87,80924.7,0.0,-0.86662,0.00012,13.62169]
[1778812078147,28.87,80922.75,0.0,-0.86685,0.00012,13.60551]
[1778812083182,28.87,80914.38,0.0,-0.86783,0.00012,13.53511]
[1778812084188,28.87,80914.17,0.0,-0.86785,0.00012,13.53364]
[1778812089224,28.88,80913.02,0.0,-0.86797,0.00012,13.52467]
[1778812094259,28.88,80911.7,0.0,-0.86811,0.00012,13.5145]
[1778812097279,28.88,80901.23,0.0,-0.86933,0.00012,13.42681]
[1778812101307,28.88,80894.46,0.0,-0.87011,0.00012,13.36991]
[1778812106342,28.88,80898.71,0.0,-0.86961,0.00012,13.40592]
[1778812111376,28.88,80901.83,0.0,-0.86927,0.00012,13.42899]
[1778812115718,28.88,80914.35,0.0,-0.8678,0.00012,13.53525]
[1778812119435,28.88,80906.56,0.0,-0.8687,0.00012,13.46997]
[1778812122468,28.88,80904.69,0.0,-0.86891,0.00012,13.45461]
[1778812127496,28.88,80903.75,0.0,-0.86902,0.00012,13.44702]
[1778812132532,28.89,80904.23,0.0,-0.86896,0.00012,13.45142]
[1778812137567,28.89,80901.44,0.0,-0.86928,0.00012,13.42826]
[1778812142605,28.89,80900.26,0.0,-0.8694,0.00012,13.41893]
[1778812143617,28.89,80885.97,0.0,-0.87105,0.00012,13.29899]
[1778812148653,28.89,80884.45,0.0,-0.87121,0.00012,13.28757]
[1778812153686,28.89,80881.16,0.0,-0.87157,0.00011,13.26108]
[1778812154694,28.89,80873.05,0.0,-0.87249,0.00011,13.19362]
[1778812156001,28.89,80873.53,0.0,-0.87243,0.00011,13.19803]
[1778812158722,28.89,80882.78,0.0,-0.87136,0.00011,13.27678]
[1778812159729,28.9,80888.25,0.0,-0.87072,0.00012,13.323]
[1778812161743,28.9,80881.46,0.0,-0.8715,0.00011,13.26637]
[1778812162750,28.9,80879.84,0.0,-0.87168,0.00011,13.25306]
[1778812167787,28.9,80879.33,0.0,-0.87172,0.00011,13.25026]
[1778812171813,28.9,80883.25,0.0,-0.87129,0.00012,13.27938]
[1778812176848,28.9,80899.17,0.0,-0.86943,0.00012,13.41454]
[1778812177856,28.9,80899.47,0.0,-0.86939,0.00012,13.41741]
[1778812181886,28.91,80908.69,0.0,-0.8683,0.00012,13.49653]
[1778812182893,28.91,80905.11,0.0,-0.86872,0.00012,13.46635]
[1778812183902,28.91,80896.03,0.0,-0.86977,0.00012,13.39041]
[1778812187927,28.91,80888.81,0.0,-0.87059,0.00012,13.33034]
[1778812192963,28.91,80885.66,0.0,-0.87094,0.00012,13.30491]
[1778812197999,28.91,80883.3,0.0,-0.8712,0.00012,13.28617]
[1778812201018,28.91,80889.98,0.0,-0.87042,0.00012,13.34272]
[1778812204042,28.91,80885.48,0.0,-0.87093,0.00012,13.30542]
[1778812209094,28.91,80885.28,0.0,-0.87094,0.00012,13.30488]
[1778812214129,28.92,80872.31,0.0,-0.87242,0.00011,13.19681]
[1778812216432,28.92,80861.32,0.0,-0.87367,0.00011,13.1049]
[1778812218155,28.92,80854.97,0.0,-0.87438,0.00011,13.05207]
[1778812223192,28.92,80861.64,0.0,-0.87362,0.00011,13.10874]
[1778812224199,28.92,80872.03,0.0,-0.87243,0.00011,13.19569]
[1778812229234,28.92,80871.2,0.0,-0.87253,0.00011,13.18848]
[1778812232254,28.92,80861.63,0.0,-0.87366,0.00011,13.10355]
[1778812237289,28.92,80863.85,0.0,-0.87341,0.00011,13.12232]
[1778812240310,28.92,80865.43,0.0,-0.87323,0.00011,13.13546]
[1778812245345,28.92,80863.57,0.0,-0.87344,0.00011,13.11978]
[1778812250380,28.92,80863.41,0.0,-0.87346,0.00011,13.1184]
[1778812255416,28.92,80861.02,0.0,-0.87373,0.00011,13.09822]
[1778812260451,28.92,80859.6,0.0,-0.8739,0.00011,13.08611]
[1778812262467,28.92,80847.63,0.0,-0.87525,0.00011,12.98618]
[1778812266804,28.92,80852.53,0.0,-0.87469,0.00011,13.02749]
[1778812272542,28.92,80854.24,0.0,-0.8745,0.00011,13.04187]
[1778812279590,28.92,80855.33,0.0,-0.87437,0.00011,13.05097]
[1778812284624,28.92,80855.21,0.0,-0.87439,0.00011,13.04992]
[1778812288654,28.92,80846.51,0.0,-0.87537,0.00011,12.9774]
[1778812293687,28.92,80847.95,0.0,-0.87523,0.00011,12.98518]
[1778812298723,28.92,80849.73,0.0,-0.87502,0.00011,13.00069]
[1778812303757,28.92,80849.85,0.0,-0.875,0.00011,13.00241]
[1778812307086,28.92,80841.16,0.0,-0.87597,0.00011,12.93036]
[1778812307790,28.92,80841.16,0.0,-0.87597,0.00011,12.93082]
[1778812311813,28.92,80833.51,0.0,-0.8768,0.00011,12.86837]
[1778812317156,28.93,80835.44,0.0,-0.87656,0.00011,12.88647]
[1778812320877,28.93,80838.29,0.0,-0.87622,0.00011,12.91166]
[1778812325911,28.93,80848.09,0.0,-0.8751,0.00011,12.99502]
[1778812327227,28.93,80848.08,0.0,-0.8751,0.00011,12.99516]
[1778812332964,28.94,80848.15,0.0,-0.87507,0.00011,12.99707]
[1778812334978,28.94,80840.69,0.0,-0.8759,0.00011,12.93528]
[1778812335986,28.94,80839.83,0.0,-0.876,0.00011,12.92839]
[1778812339007,28.94,80834.51,0.0,-0.87658,0.00011,12.88505]
[1778812342031,28.94,80830.1,0.0,-0.87705,0.00011,12.84953]
[1778812344046,28.94,80820.02,0.0,-0.87816,0.00011,12.76665]
[1778812345057,28.94,80821.74,0.0,-0.87796,0.00011,12.78147]
[1778812346129,28.94,80802.72,0.0,-0.88006,0.00011,12.62377]
[1778812347092,28.94,80791.97,0.0,-0.88122,0.00011,12.53587]
[1778812348095,28.94,80783.48,0.0,-0.88214,0.00011,12.4658]
[1778812349103,28.94,80775.5,0.0,-0.88299,0.00011,12.40057]
[1778812350118,28.95,80764.16,0.0,-0.8842,0.00011,12.30756]
[1778812351121,28.95,80761.84,0.0,-0.88448,0.00011,12.28416]
[1778812352126,28.95,80768.21,0.0,-0.88379,0.00011,12.33726]
[1778812353132,28.95,80773.46,0.0,-0.88322,0.00011,12.38076]
[1778812355146,28.95,80784.26,0.0,-0.88205,0.00011,12.47027]
[1778812356153,28.95,80788.63,0.0,-0.88158,0.00011,12.50648]
[1778812357160,28.95,80779.46,0.0,-0.88257,0.00011,12.43097]
[1778812358167,28.95,80781.62,0.0,-0.88233,0.00011,12.44899]
[1778812361189,28.95,80776.53,0.0,-0.88287,0.00011,12.40764]
[1778812363202,28.95,80771.25,0.0,-0.88342,0.00011,12.36559]
[1778812368238,28.96,80769.22,0.0,-0.88359,0.00011,12.35257]
[1778812373274,28.96,80774.37,0.0,-0.88299,0.00011,12.39863]
[1778812378307,28.97,80777.28,0.0,-0.88263,0.00011,12.42599]
[1778812382339,28.97,80787.27,0.0,-0.88152,0.00011,12.51084]
[1778812384352,28.98,80786.5,0.0,-0.88158,0.00011,12.50568]
[1778812389395,28.98,80788.0,0.0,-0.88138,0.00011,12.52085]
[1778812392410,28.98,80791.39,0.0,-0.88099,0.00011,12.5504]
[1778812394424,28.99,80786.3,0.0,-0.88153,0.00011,12.50986]
[1778812399459,28.99,80783.97,0.0,-0.88175,0.00011,12.49312]
[1778812404497,28.99,80779.23,0.0,-0.88223,0.00011,12.45654]
[1778812409530,29.0,80780.36,0.0,-0.88207,0.00011,12.46815]
[1778812413557,29.0,80770.66,0.0,-0.88313,0.00011,12.3854]
[1778812415571,29.0,80767.78,0.0,-0.88343,0.00011,12.36277]
[1778812419600,29.0,80774.18,0.0,-0.88273,0.00011,12.41579]
[1778812420607,29.0,80774.18,0.0,-0.88273,0.00011,12.41582]
[1778812423627,29.0,80768.93,0.0,-0.88329,0.00011,12.37296]
[1778812427954,29.0,80741.62,0.0,-0.88618,0.00011,12.15012]
[1778812429669,29.0,80737.88,0.0,-0.88657,0.00011,12.11999]
[1778812433699,29.01,80728.52,0.0,-0.88755,0.0001,12.04427]
[1778812434706,29.01,80726.23,0.0,-0.88778,0.0001,12.02577]
[1778812435721,29.01,80733.97,0.0,-0.88697,0.0001,12.08899]
[1778812436720,29.01,80736.8,0.0,-0.88667,0.00011,12.11214]
[1778812438027,29.01,80744.86,0.0,-0.88582,0.00011,12.17837]
[1778812438736,29.01,80744.86,0.0,-0.88581,0.00011,12.17873]
[1778812441758,29.01,80735.58,0.0,-0.88678,0.0001,12.10379]
[1778812443770,29.01,80737.35,0.0,-0.88659,0.00011,12.11847]
[1778812444778,29.01,80743.45,0.0,-0.88595,0.00011,12.16837]
[1778812446791,29.01,80745.25,0.0,-0.88576,0.00011,12.18316]
[1778812449812,29.01,80739.13,0.0,-0.8864,0.00011,12.13332]
[1778812450818,29.01,80739.03,0.0,-0.88641,0.00011,12.13264]
[1778812453865,29.01,80732.55,0.0,-0.88708,0.0001,12.08051]
[1778812455878,29.01,80726.3,0.0,-0.88773,0.0001,12.02989]
[1778812460913,29.01,80721.88,0.0,-0.88817,0.0001,11.99531]
[1778812462929,29.01,80719.18,0.0,-0.88844,0.0001,11.97401]
[1778812468237,29.02,80717.44,0.0,-0.8886,0.0001,11.96159]
[1778812469975,29.02,80726.41,0.0,-0.88766,0.0001,12.03512]
[1778812470983,29.02,80727.6,0.0,-0.88753,0.0001,12.04501]
[1778812472998,29.02,80735.22,0.0,-0.88677,0.0001,12.10276]
[1778812474004,29.02,80735.76,0.0,-0.88671,0.0001,12.10725]
[1778812477026,29.02,80745.9,0.0,-0.88563,0.00011,12.19134]
[1778812478316,29.02,80757.95,0.0,-0.88434,0.00011,12.29026]
[1778812480046,29.02,80768.91,0.0,-0.88316,0.00011,12.38074]
[1778812481054,29.02,80771.84,0.0,-0.88285,0.00011,12.40496]
[1778812483067,29.02,80766.28,0.0,-0.88344,0.00011,12.35961]
[1778812485083,29.02,80762.1,0.0,-0.88388,0.00011,12.3258]
[1778812490116,29.03,80765.69,0.0,-0.88348,0.00011,12.35661]
[1778812495159,29.03,80770.3,0.0,-0.88297,0.00011,12.39556]
[1778812500190,29.03,80769.95,0.0,-0.88299,0.00011,12.39357]
[1778812504217,29.03,80765.78,0.0,-0.88343,0.00011,12.36019]
[1778812509252,29.03,80769.11,0.0,-0.88308,0.00011,12.38723]
[1778812514292,29.03,80768.3,0.0,-0.88317,0.00011,12.37989]
[1778812515300,29.03,80774.5,0.0,-0.88251,0.00011,12.43067]
[1778812516306,29.03,80779.54,0.0,-0.88196,0.00011,12.47269]
[1778812518337,29.03,80790.29,0.0,-0.88078,0.00011,12.56228]
[1778812519327,29.03,80803.75,0.0,-0.87931,0.00011,12.67334]
[1778812520334,29.03,80812.31,0.0,-0.87836,0.00011,12.74437]
[1778812521342,29.03,80820.97,0.0,-0.87741,0.00011,12.81624]
[1778812522348,29.03,80823.19,0.0,-0.87716,0.00011,12.83469]
[1778812524363,29.03,80816.68,0.0,-0.87788,0.00011,12.78084]
[1778812529397,29.03,80810.83,0.0,-0.87852,0.00011,12.73297]
[1778812534433,29.04,80809.41,0.0,-0.8787,0.00011,12.7172]
[1778812539467,29.04,80823.46,0.0,-0.87714,0.00011,12.83422]
[1778812540475,29.04,80827.76,0.0,-0.87666,0.00011,12.86984]
[1778812545511,29.04,80831.04,0.0,-0.8763,0.00011,12.89663]
[1778812547525,29.04,80840.3,0.0,-0.87527,0.00011,12.97329]
[1778812548531,29.04,80844.38,0.0,-0.87481,0.00011,13.00699]
[1778812550545,29.03,80846.01,0.0,-0.87464,0.00011,13.02012]
[1778812555580,29.03,80846.12,0.0,-0.87464,0.00011,13.02001]
[1778812560622,29.03,80842.5,0.0,-0.87507,0.00011,12.98806]
[1778812565650,29.03,80833.15,0.0,-0.87614,0.00011,12.90899]
[1778812567664,29.03,80830.83,0.0,-0.8764,0.00011,12.88938]
[1778812572702,29.03,80825.88,0.0,-0.87696,0.00011,12.84742]
[1778812573709,29.02,80819.37,0.0,-0.87769,0.00011,12.79279]
[1778812574717,29.02,80815.64,0.0,-0.87812,0.00011,12.76119]
[1778812576729,29.02,80814.2,0.0,-0.87829,0.00011,12.74799]
[1778812581764,29.02,80812.71,0.0,-0.8785,0.00011,12.73255]
[1778812583777,29.01,80822.8,0.0,-0.87739,0.00011,12.81533]
[1778812584785,29.01,80824.33,0.0,-0.87722,0.00011,12.82802]
[1778812587807,29.01,80827.94,0.0,-0.87683,0.00011,12.85751]
[1778812592841,29.01,80827.34,0.0,-0.87694,0.00011,12.84748]
[1778812597876,29.01,80832.67,0.0,-0.87635,0.00011,12.89152]
[1778812600897,29.01,80826.86,0.0,-0.877,0.00011,12.84308]
[1778812604925,29.01,80820.88,0.0,-0.87767,0.00011,12.79272]
[1778812609960,29.01,80818.71,0.0,-0.87791,0.00011,12.77459]
[1778812614995,29.01,80818.03,0.0,-0.87799,0.00011,12.76922]
[1778812618017,29.01,80812.49,0.0,-0.8786,0.00011,12.72325]
[1778812623052,29.01,80810.34,0.0,-0.87885,0.00011,12.70452]
[1778812628089,29.01,80815.11,0.0,-0.87833,0.00011,12.74347]
[1778812632115,29.01,80821.3,0.0,-0.87764,0.00011,12.79517]
[1778812637150,29.01,80822.83,0.0,-0.87747,0.00011,12.80769]
[1778812642186,29.01,80823.82,0.0,-0.87736,0.00011,12.81608]
[1778812647222,29.01,80828.24,0.0,-0.87687,0.00011,12.85288]
[1778812652256,29.01,80825.22,0.0,-0.87724,0.00011,12.82304]
[1778812653264,29.01,80837.25,0.0,-0.8759,0.00011,12.92295]
[1778812654270,29.01,80842.18,0.0,-0.87535,0.00011,12.96382]
[1778812656284,29.01,80844.7,0.0,-0.87507,0.00011,12.98438]
[1778812661319,29.01,80840.02,0.0,-0.87561,0.00011,12.94435]
[1778812666355,29.01,80839.26,0.0,-0.87571,0.00011,12.9369]
[1778812671390,29.0,80845.03,0.0,-0.87508,0.00011,12.98355]
[1778812673403,29.0,80850.79,0.0,-0.87444,0.00011,13.0308]
[1778812676426,29.0,80854.0,0.0,-0.8741,0.00011,13.05639]
[1778812681460,29.0,80859.23,0.0,-0.87354,0.00011,13.09743]
[1778812686494,28.99,80862.65,0.0,-0.87318,0.00011,13.12419]
[1778812691529,28.99,80863.62,0.0,-0.8731,0.00011,13.13001]
[1778812696564,28.99,80864.59,0.0,-0.87302,0.00011,13.13573]
[1778812699587,28.98,80872.08,0.0,-0.87218,0.00011,13.19724]
[1778812700598,28.98,80869.45,0.0,-0.87249,0.00011,13.17506]
[1778812703616,28.98,80865.13,0.0,-0.873,0.00011,13.13721]
[1778812708650,28.98,80864.46,0.0,-0.87311,0.00011,13.1292]
[1778812713685,28.98,80863.37,0.0,-0.87328,0.00011,13.11476]
[1778812718720,28.97,80862.91,0.0,-0.87336,0.00011,13.10882]
[1778812723760,28.97,80863.04,0.0,-0.87339,0.00011,13.10695]
[1778812727782,28.96,80868.06,0.0,-0.87284,0.00011,13.14742]
[1778812730088,28.96,80876.03,0.0,-0.87194,0.00011,13.21335]
[1778812732818,28.96,80882.01,0.0,-0.87127,0.00011,13.26248]
[1778812736847,28.96,80894.64,0.0,-0.86983,0.00012,13.36701]
[1778812737854,28.96,80906.67,0.0,-0.86844,0.00012,13.4677]
[1778812740158,28.96,80917.21,0.0,-0.86721,0.00012,13.55598]
[1778812741881,28.96,80914.33,0.0,-0.86755,0.00012,13.53116]
[1778812743895,28.96,80907.24,0.0,-0.86839,0.00012,13.4709]
[1778812744902,28.96,80907.47,0.0,-0.86837,0.00012,13.4726]
[1778812750228,28.95,80898.61,0.0,-0.86942,0.00012,13.39676]
[1778812751951,28.95,80892.8,0.0,-0.87011,0.00012,13.347]
[1778812753965,28.95,80888.9,0.0,-0.87057,0.00012,13.31297]
[1778812759002,28.94,80884.63,0.0,-0.87111,0.00012,13.27414]
[1778812762025,28.94,80876.33,0.0,-0.87208,0.00011,13.20292]
[1778812763030,28.94,80876.75,0.0,-0.87204,0.00011,13.20599]
[1778812766050,28.94,80869.32,0.0,-0.87291,0.00011,13.14227]
[1778812767057,28.94,80868.66,0.0,-0.873,0.00011,13.13621]
[1778812772092,28.93,80872.49,0.0,-0.87263,0.00011,13.16133]
[1778812777127,28.93,80874.35,0.0,-0.87244,0.00011,13.17493]
[1778812782162,28.93,80874.82,0.0,-0.87242,0.00011,13.17671]
[1778812787197,28.92,80873.61,0.0,-0.87259,0.00011,13.16432]
[1778812788209,28.92,80861.35,0.0,-0.87399,0.00011,13.06113]
[1778812789213,28.92,80856.9,0.0,-0.8745,0.00011,13.02348]
[1778812791225,28.92,80853.11,0.0,-0.87494,0.00011,12.99103]
[1778812794245,28.92,80850.71,0.0,-0.87523,0.00011,12.97001]
[1778812799281,28.92,80853.68,0.0,-0.87491,0.00011,12.99327]
[1778812804317,28.91,80862.01,0.0,-0.87399,0.00011,13.0613]
[1778812805325,28.91,80861.67,0.0,-0.87404,0.00011,13.05806]
[1778812809351,28.91,80868.76,0.0,-0.87325,0.00011,13.11572]
[1778812814386,28.91,80867.51,0.0,-0.87343,0.00011,13.10293]
[1778812819423,28.9,80874.08,0.0,-0.87271,0.00011,13.15559]
[1778812822445,28.9,80876.52,0.0,-0.87245,0.00011,13.17457]
[1778812823450,28.9,80881.55,0.0,-0.87188,0.00011,13.21636]
[1778812826471,28.9,80884.26,0.0,-0.87159,0.00012,13.23753]
[1778812831506,28.89,80880.45,0.0,-0.8721,0.00011,13.19805]
[1778812837548,28.89,80880.8,0.0,-0.8721,0.00011,13.19833]
[1778812842584,28.88,80882.72,0.0,-0.87191,0.00011,13.21211]
[1778812846614,28.88,80876.88,0.0,-0.87261,0.00011,13.16113]
[1778812851647,28.88,80877.52,0.0,-0.87257,0.00011,13.16425]
[1778812856681,28.87,80876.96,0.0,-0.87266,0.00011,13.15726]
[1778812861721,28.87,80877.95,0.0,-0.87258,0.00011,13.1632]
[1778812867768,28.86,80877.87,0.0,-0.87263,0.00011,13.15964]
[1778812869775,28.86,80883.97,0.0,-0.87196,0.00011,13.20926]
[1778812874812,28.86,80880.19,0.0,-0.87242,0.00011,13.17527]
[1778812879845,28.85,80879.4,0.0,-0.87255,0.00011,13.16617]
[1778812883875,28.85,80873.97,0.0,-0.87319,0.00011,13.11871]
[1778812888908,28.85,80874.71,0.0,-0.87313,0.00011,13.12312]
[1778812889915,28.85,80868.89,0.0,-0.8738,0.00011,13.07385]
[1778812891930,28.85,80872.6,0.0,-0.87343,0.00011,13.0994]
[1778812892937,28.84,80879.12,0.0,-0.87269,0.00011,13.15378]
[1778812894950,28.84,80882.01,0.0,-0.87237,0.00011,13.17721]
[1778812899985,28.84,80880.84,0.0,-0.87254,0.00011,13.16473]
[1778812905024,28.84,80880.37,0.0,-0.87262,0.00011,13.15867]
[1778812910059,28.83,80883.92,0.0,-0.87224,0.00011,13.18663]
[1778812915096,28.83,80884.87,0.0,-0.87215,0.00011,13.19332]
[1778812920130,28.83,80888.63,0.0,-0.87174,0.00012,13.22361]
[1778812925163,28.83,80888.17,0.0,-0.87181,0.00012,13.21851]
[1778812930198,28.82,80884.81,0.0,-0.87221,0.00011,13.18916]
[1778812935235,28.82,80883.01,0.0,-0.87244,0.00011,13.17244]
[1778812938254,28.82,80875.92,0.0,-0.87326,0.00011,13.11197]
[1778812941575,28.82,80870.67,0.0,-0.87387,0.00011,13.06704]
[1778812946314,28.82,80865.62,0.0,-0.87446,0.00011,13.02358]
[1778812951645,28.82,80868.76,0.0,-0.87416,0.00011,13.04422]
[1778812957390,28.81,80868.64,0.0,-0.87419,0.00011,13.04196]
[1778812962425,28.81,80871.27,0.0,-0.8739,0.00011,13.06295]
[1778812965447,28.81,80882.55,0.0,-0.87263,0.00011,13.15687]
[1778812966458,28.81,80885.08,0.0,-0.87234,0.00011,13.17779]
[1778812971786,28.81,80886.91,0.0,-0.87215,0.00012,13.19202]
[1778812977531,28.8,80886.3,0.0,-0.87225,0.00012,13.18445]
[1778812982566,28.8,80886.58,0.0,-0.87223,0.00012,13.18604]
[1778812987601,28.8,80886.03,0.0,-0.8723,0.00011,13.18074]
[1778812992637,28.8,80888.01,0.0,-0.87208,0.00012,13.1967]
[1778812997672,28.8,80891.71,0.0,-0.87167,0.00012,13.2271]
[1778813002854,28.8,80891.16,0.0,-0.87174,0.00012,13.22151]
[1778813003754,28.8,80905.1,0.0,-0.87013,0.00012,13.33902]
[1778813004761,28.8,80913.03,0.0,-0.86921,0.00012,13.40574]
[1778813009797,28.8,80921.12,0.0,-0.86826,0.00012,13.47402]
[1778813011810,28.8,80927.38,0.0,-0.86757,0.00012,13.52173]
[1778813017852,28.79,80927.84,0.0,-0.86753,0.00012,13.52432]
[1778813022887,28.79,80933.36,0.0,-0.86692,0.00012,13.56851]
[1778813026932,28.79,80940.37,0.0,-0.86612,0.00012,13.62574]
[1778813027925,28.79,80968.77,0.0,-0.86271,0.00012,13.86697]
[1778813028932,28.78,80987.54,0.0,-0.86044,0.00012,14.026]
[1778813031979,28.78,81001.0,0.0,-0.85882,0.00012,14.13937]
[1778813033973,28.78,81018.48,0.0,-0.85667,0.00012,14.28778]
[1778813037002,28.78,81012.57,0.0,-0.85742,0.00012,14.23584]
[1778813039015,28.78,81021.92,0.0,-0.85627,0.00012,14.31506]
[1778813044060,28.77,81024.64,0.0,-0.85595,0.00012,14.33701]
[1778813045063,28.77,81036.43,0.0,-0.85448,0.00013,14.43752]
[1778813046067,28.77,81051.81,0.0,-0.85255,0.00013,14.56871]
[1778813047075,28.77,81067.6,0.0,-0.8506,0.00013,14.70003]
[1778813052122,28.74,81075.48,0.0,-0.84977,0.00013,14.75572]
[1778813053121,28.74,81077.68,0.0,-0.84949,0.00013,14.77445]
[1778813056159,28.74,81070.95,0.0,-0.85036,0.00013,14.71625]
[1778813057148,28.74,81074.19,0.0,-0.84995,0.00013,14.74374]
[1778813059163,28.73,81075.59,0.0,-0.84985,0.00013,14.75067]
[1778813060168,28.72,81070.01,0.0,-0.85064,0.00013,14.6979]
[1778813062183,28.72,81065.18,0.0,-0.85127,0.00013,14.65561]
[1778813066211,28.71,81073.97,0.0,-0.85027,0.00013,14.72246]
[1778813068226,28.71,81077.43,0.0,-0.84984,0.00013,14.7513]
[1778813072253,28.7,81083.1,0.0,-0.84925,0.00013,14.78883]
[1778813075277,28.69,81083.54,0.0,-0.8492,0.00013,14.79194]
[1778813076287,28.69,81076.19,0.0,-0.85016,0.00013,14.72817]
[1778813077295,28.69,81067.06,0.0,-0.85134,0.00013,14.64887]
[1778813078300,28.69,81060.36,0.0,-0.8522,0.00013,14.59062]
[1778813079307,28.69,81048.25,0.0,-0.85375,0.00013,14.48599]
[1778813080314,28.69,81045.69,0.0,-0.85408,0.00013,14.46357]
[1778813085350,28.69,81046.31,0.0,-0.85403,0.00013,14.46689]
[1778813090384,28.68,81051.59,0.0,-0.85339,0.00013,14.51041]
[1778813092719,28.68,81055.88,0.0,-0.85286,0.00013,14.54642]
[1778813096426,28.68,81049.81,0.0,-0.85366,0.00013,14.4924]
[1778813099449,28.68,81054.86,0.0,-0.85303,0.00013,14.53457]
[1778813101462,28.67,81057.69,0.0,-0.85269,0.00013,14.55796]
[1778813102789,28.67,81076.7,0.0,-0.85027,0.00013,14.72103]
[1778813103476,28.67,81076.7,0.0,-0.85028,0.00013,14.72041]
[1778813104483,28.67,81073.78,0.0,-0.85066,0.00013,14.69457]
[1778813106497,28.67,81066.71,0.0,-0.85159,0.00013,14.63246]
[1778813111533,28.66,81072.48,0.0,-0.85088,0.00013,14.68012]
[1778813116566,28.66,81072.24,0.0,-0.85095,0.00013,14.67514]
[1778813121601,28.65,81069.67,0.0,-0.85133,0.00013,14.64998]
[1778813122930,28.65,81062.01,0.0,-0.85232,0.00013,14.58345]
[1778813124622,28.65,81062.14,0.0,-0.85232,0.00013,14.58354]
[1778813129659,28.65,81061.11,0.0,-0.85248,0.00013,14.57226]
[1778813133001,28.64,81068.19,0.0,-0.85164,0.00013,14.62698]
[1778813135702,28.64,81082.92,0.0,-0.84977,0.00013,14.75236]
[1778813136708,28.64,81091.57,0.0,-0.84865,0.00013,14.82689]
[1778813137716,28.64,81091.02,0.0,-0.84873,0.00013,14.82176]
[1778813139729,28.64,81098.17,0.0,-0.84781,0.00013,14.88284]
[1778813143072,28.64,81106.01,0.0,-0.8468,0.00013,14.94974]
[1778813144764,28.64,81107.59,0.0,-0.84661,0.00013,14.96271]
[1778813149800,28.63,81105.0,0.0,-0.84697,0.00013,14.93873]
[1778813154834,28.63,81105.42,0.0,-0.84694,0.00013,14.94067]
[1778813155841,28.63,81119.54,0.0,-0.8451,0.00013,15.06223]
[1778813156848,28.63,81127.54,0.0,-0.84404,0.00013,15.13112]
[1778813157855,28.63,81128.49,0.0,-0.84392,0.00013,15.13903]
[1778813159869,28.63,81135.12,0.0,-0.84305,0.00013,15.19569]
[1778813160877,28.63,81140.77,0.0,-0.84231,0.00013,15.24413]
[1778813163214,28.63,81129.56,0.0,-0.84382,0.00013,15.14604]
[1778813164905,28.63,81129.5,0.0,-0.84383,0.00013,15.1452]
[1778813169940,28.62,81119.03,0.0,-0.84524,0.00013,15.05275]
[1778813171953,28.62,81114.55,0.0,-0.84585,0.00013,15.01308]
[1778813176989,28.62,81109.35,0.0,-0.84656,0.00013,14.96597]
[1778813177995,28.62,81100.72,0.0,-0.84769,0.00013,14.89105]
[1778813179002,28.61,81097.55,0.0,-0.84811,0.00013,14.86339]
[1778813180015,28.61,81104.46,0.0,-0.84721,0.00013,14.92279]
[1778813181017,28.61,81108.52,0.0,-0.84669,0.00013,14.95751]
[1778813183354,28.61,81102.88,0.0,-0.84744,0.00013,14.90766]
[1778813186054,28.61,81097.15,0.0,-0.8482,0.00013,14.85758]
[1778813191099,28.61,81098.64,0.0,-0.84808,0.00013,14.86335]
[1778813193106,28.6,81091.31,0.0,-0.84904,0.00013,14.79911]
[1778813194111,28.6,81081.42,0.0,-0.85033,0.00013,14.71334]
[1778813195121,28.6,81082.07,0.0,-0.85025,0.00013,14.71858]
[1778813200153,28.6,81081.64,0.0,-0.85033,0.00013,14.71298]
[1778813204181,28.6,81088.82,0.0,-0.84943,0.00013,14.77353]
[1778813206196,28.6,81092.67,0.0,-0.84894,0.00013,14.80591]
[1778813211231,28.59,81090.35,0.0,-0.84929,0.00013,14.78312]
[1778813216267,28.59,81086.0,0.0,-0.84988,0.00013,14.74341]
[1778813222308,28.58,81085.22,0.0,-0.85002,0.00013,14.73407]
[1778813227343,28.58,81084.64,0.0,-0.85013,0.00013,14.72684]
[1778813229357,28.58,81070.52,0.0,-0.85196,0.00013,14.60408]
[1778813230365,28.58,81071.28,0.0,-0.85187,0.00013,14.61036]
[1778813235399,28.57,81067.15,0.0,-0.85241,0.00013,14.57336]
[1778813240434,28.57,81069.65,0.0,-0.85211,0.00013,14.59388]
[1778813245470,28.57,81078.6,0.0,-0.85098,0.00013,14.6701]
[1778813250506,28.57,81075.47,0.0,-0.8514,0.00013,14.64174]
[1778813254534,28.57,81074.36,0.0,-0.85159,0.00013,14.62654]
[1778813257555,28.57,81079.93,0.0,-0.85089,0.00013,14.67409]
[1778813262590,28.56,81080.09,0.0,-0.85088,0.00013,14.6744]
[1778813267625,28.56,81083.17,0.0,-0.8505,0.00013,14.69993]
[1778813272660,28.56,81095.46,0.0,-0.84893,0.00013,14.80491]
[1778813273989,28.56,81111.51,0.0,-0.84684,0.00013,14.9437]
[1778813274675,28.56,81111.51,0.0,-0.84684,0.00013,14.94347]
[1778813275681,28.56,81118.47,0.0,-0.84593,0.00013,15.00345]
[1778813276690,28.56,81119.4,0.0,-0.84582,0.00013,15.01118]
[1778813281726,28.56,81120.08,0.0,-0.84575,0.00013,15.01529]
[1778813284059,28.55,81109.66,0.0,-0.84713,0.00013,14.92434]
[1778813284745,28.55,81109.66,0.0,-0.84714,0.00013,14.92405]
[1778813288779,28.55,81103.73,0.0,-0.84793,0.00013,14.87162]
[1778813290789,28.55,81110.2,0.0,-0.84709,0.00013,14.92714]
[1778813291795,28.55,81110.82,0.0,-0.84702,0.00013,14.93219]
[1778813296832,28.55,81110.58,0.0,-0.84707,0.00013,14.92861]
[1778813301869,28.54,81116.91,0.0,-0.84626,0.00013,14.98195]
[1778813304201,28.54,81120.77,0.0,-0.84577,0.00013,15.01462]
[1778813309923,28.54,81118.76,0.0,-0.84607,0.00013,14.99485]
[1778813310930,28.54,81113.63,0.0,-0.84675,0.00013,14.95004]
[1778813311937,28.54,81104.29,0.0,-0.84801,0.00013,14.86401]
[1778813312944,28.54,81103.3,0.0,-0.84815,0.00013,14.85521]
[1778813316972,28.54,81088.55,0.0,-0.85007,0.00013,14.72667]
[1778813317979,28.54,81087.12,0.0,-0.85026,0.00013,14.71393]
[1778813323018,28.53,81084.22,0.0,-0.85067,0.00013,14.68705]
[1778813328050,28.53,81078.32,0.0,-0.85145,0.00013,14.63438]
[1778813332078,28.53,81077.56,0.0,-0.85156,0.00013,14.62692]
[1778813337112,28.53,81079.91,0.0,-0.85127,0.00013,14.64626]
[1778813342147,28.52,81081.89,0.0,-0.85103,0.00013,14.66242]
[1778813348191,28.52,81081.27,0.0,-0.85113,0.00013,14.65592]
[1778813353225,28.52,81079.86,0.0,-0.85133,0.00013,14.64286]
[1778813356248,28.52,81086.4,0.0,-0.85049,0.00013,14.69895]
[1778813361284,28.52,81086.46,0.0,-0.8505,0.00013,14.69841]
[1778813364623,28.52,81095.05,0.0,-0.8494,0.00013,14.77171]
[1778813370346,28.51,81093.61,0.0,-0.84961,0.00013,14.75768]
[1778813375381,28.51,81093.11,0.0,-0.84974,0.00013,14.74673]
[1778813380416,28.51,81088.01,0.0,-0.85042,0.00013,14.70128]
[1778813385452,28.51,81088.02,0.0,-0.85044,0.00013,14.70015]
[1778813390486,28.5,81087.67,0.0,-0.85051,0.00013,14.69588]
[1778813395521,28.5,81087.27,0.0,-0.85058,0.00013,14.69113]
[1778813400558,28.5,81086.86,0.0,-0.85065,0.00013,14.68633]
[1778813401564,28.5,81079.78,0.0,-0.85157,0.00013,14.62477]
[1778813402571,28.5,81079.99,0.0,-0.85154,0.00013,14.62641]
[1778813405592,28.5,81087.52,0.0,-0.85058,0.00013,14.69107]
[1778813406599,28.5,81088.13,0.0,-0.8505,0.00013,14.6961]
[1778813411634,28.49,81086.66,0.0,-0.85071,0.00013,14.68208]
[1778813416670,28.49,81088.02,0.0,-0.85056,0.00013,14.69254]
[1778813417676,28.49,81094.14,0.0,-0.84977,0.00013,14.74527]
[1778813418690,28.49,81099.15,0.0,-0.84913,0.00013,14.78831]
[1778813419691,28.49,81104.29,0.0,-0.84846,0.00013,14.83244]
[1778813420701,28.49,81109.8,0.0,-0.84775,0.00013,14.88005]
[1778813421704,28.49,81108.76,0.0,-0.84788,0.00013,14.8708]
[1778813426770,28.49,81108.81,0.0,-0.84789,0.00013,14.87014]
[1778813431795,28.49,81114.29,0.0,-0.84723,0.00013,14.91162]
[1778813436828,28.48,81116.18,0.0,-0.84701,0.00013,14.92657]
[1778813441862,28.48,81110.19,0.0,-0.84782,0.00013,14.87304]
[1778813446902,28.48,81111.24,0.0,-0.8477,0.00013,14.88079]
[1778813451933,28.48,81112.23,0.0,-0.84759,0.00013,14.88795]
[1778813456970,28.47,81109.56,0.0,-0.84797,0.00013,14.86334]
[1778813458982,28.47,81099.36,0.0,-0.8493,0.00013,14.77438]
[1778813459989,28.47,81099.36,0.0,-0.84931,0.00013,14.77423]
[1778813465339,28.47,81099.07,0.0,-0.84936,0.00013,14.77063]
[1778813471067,28.46,81097.41,0.0,-0.84962,0.00013,14.7534]
[1778813476104,28.46,81093.85,0.0,-0.85012,0.00013,14.7202]
[1778813481140,28.46,81092.86,0.0,-0.85028,0.00013,14.70944]
[1778813486175,28.45,81096.13,0.0,-0.84989,0.00013,14.7357]
[1778813489201,28.45,81119.43,0.0,-0.84686,0.00013,14.93692]
[1778813490208,28.45,81143.09,0.0,-0.84373,0.00013,15.14247]
[1778813491215,28.45,81158.74,0.0,-0.84167,0.00013,15.27363]
[1778813492238,28.45,81164.59,0.0,-0.84089,0.00013,15.32431]
[1778813493268,28.45,81169.52,0.0,-0.84023,0.00014,15.36694]
[1778813494263,28.45,81206.85,0.0,-0.83513,0.00014,15.69113]
[1778813495568,28.45,81237.54,0.0,-0.83088,0.00014,15.95727]
[1778813496277,28.45,81237.54,0.0,-0.83089,0.00014,15.95655]
[1778813497280,28.45,81245.6,0.0,-0.82976,0.00014,16.0263]
[1778813502315,28.45,81248.56,0.0,-0.82936,0.00014,16.05113]
[1778813504331,28.44,81260.11,0.0,-0.82773,0.00014,16.15093]
[1778813505648,28.44,81294.0,0.0,-0.82289,0.00014,16.44469]
[1778813506352,28.44,81295.32,0.0,-0.82271,0.00014,16.45574]
[1778813507362,28.44,81296.84,0.0,-0.8225,0.00014,16.46843]
[1778813508366,28.44,81303.34,0.0,-0.82156,0.00014,16.5244]
[1778813513404,28.44,81302.78,0.0,-0.82167,0.00014,16.51795]
[1778813514408,28.44,81297.32,0.0,-0.82246,0.00014,16.47041]
[1778813515732,28.43,81259.41,0.0,-0.82799,0.00014,16.13574]
[1778813516421,28.43,81259.41,0.0,-0.828,0.00014,16.13512]
[1778813517429,28.42,81246.34,0.0,-0.82985,0.00014,16.02107]
[1778813518436,28.42,81239.19,0.0,-0.83086,0.00014,15.95851]
[1778813521463,28.42,81245.57,0.0,-0.82998,0.00014,16.01284]
[1778813522469,28.42,81259.96,0.0,-0.82796,0.00014,16.13752]
[1778813525816,28.41,81261.66,0.0,-0.82782,0.00014,16.14599]
[1778813526505,28.41,81261.66,0.0,-0.82783,0.00014,16.14563]
[1778813529527,28.41,81254.5,0.0,-0.82886,0.00014,16.08241]
[1778813532547,28.4,81247.83,0.0,-0.82986,0.00014,16.02108]
[1778813533554,28.4,81240.36,0.0,-0.83091,0.00014,15.95571]
[1778813535571,28.4,81245.86,0.0,-0.83015,0.00014,16.00274]
[1778813536578,28.4,81238.55,0.0,-0.83119,0.00014,15.93878]
[1778813541613,28.39,81235.6,0.0,-0.83163,0.00014,15.91138]
[1778813544639,28.39,81206.2,0.0,-0.83573,0.00014,15.65411]
[1778813545646,28.39,81205.34,0.0,-0.83585,0.00014,15.64643]
[1778813550698,28.39,81208.01,0.0,-0.8355,0.00014,15.66852]
[1778813551688,28.39,81215.34,0.0,-0.83453,0.00014,15.72723]
[1778813552695,28.39,81221.7,0.0,-0.83366,0.00014,15.78246]
[1778813553702,28.39,81224.54,0.0,-0.83326,0.00014,15.80697]
[1778813556726,28.39,81230.57,0.0,-0.83244,0.00014,15.85867]
[1778813560752,28.38,81222.69,0.0,-0.83355,0.00014,15.78879]
[1778813561759,28.38,81222.28,0.0,-0.83362,0.00014,15.78501]
[1778813566794,28.38,81217.59,0.0,-0.83428,0.00014,15.74307]
[1778813570847,28.38,81212.3,0.0,-0.83503,0.00014,15.69613]
[1778813571847,28.38,81229.38,0.0,-0.83266,0.00014,15.84477]
[1778813572854,28.38,81265.26,0.0,-0.82761,0.00014,16.15704]
[1778813573860,28.38,81274.7,0.0,-0.82627,0.00014,16.23893]
[1778813574871,28.38,81267.64,0.0,-0.82728,0.00014,16.17697]
[1778813575880,28.38,81268.59,0.0,-0.82715,0.00014,16.18475]
[1778813576885,28.38,81261.74,0.0,-0.82814,0.00014,16.12466]
[1778813577891,28.37,81261.49,0.0,-0.82819,0.00014,16.12166]
[1778813581932,28.37,81269.26,0.0,-0.82716,0.00014,16.18458]
[1778813582937,28.36,81277.85,0.0,-0.82594,0.00014,16.25882]
[1778813583941,28.36,81312.34,0.0,-0.82096,0.00015,16.55864]
[1778813584948,28.36,81312.47,0.0,-0.82095,0.00015,16.55934]
[1778813587968,28.36,81308.93,0.0,-0.82149,0.00015,16.52702]
[1778813589982,28.35,81298.7,0.0,-0.82307,0.00014,16.43241]
[1778813590990,28.35,81291.65,0.0,-0.82412,0.00014,16.36949]
[1778813595022,28.34,81286.47,0.0,-0.82494,0.00014,16.31999]
[1778813596325,28.33,81273.55,0.0,-0.82683,0.00014,16.20491]
[1778813598038,28.33,81280.4,0.0,-0.8259,0.00014,16.26172]
[1778813603074,28.32,81281.03,0.0,-0.82583,0.00014,16.26582]
[1778813604082,28.32,81270.89,0.0,-0.82729,0.00014,16.17732]
[1778813606404,28.32,81262.36,0.0,-0.8285,0.00014,16.10273]
[1778813612139,28.32,81258.79,0.0,-0.82907,0.00014,16.06567]
[1778813616475,28.32,81270.73,0.0,-0.82738,0.00014,16.16889]
[1778813618180,28.32,81278.3,0.0,-0.82631,0.00014,16.23466]
[1778813619187,28.32,81280.99,0.0,-0.82593,0.00014,16.25786]
[1778813622208,28.32,81293.26,0.0,-0.82418,0.00014,16.36384]
[1778813623215,28.31,81296.93,0.0,-0.82367,0.00014,16.39442]
[1778813625230,28.31,81302.42,0.0,-0.82293,0.00014,16.43865]
[1778813630265,28.29,81297.93,0.0,-0.82371,0.00014,16.39245]
[1778813635300,28.29,81298.18,0.0,-0.82371,0.00014,16.39201]
[1778813639327,28.28,81290.93,0.0,-0.82479,0.00014,16.32685]
[1778813640334,28.28,81296.73,0.0,-0.82396,0.00014,16.37723]
[1778813645372,28.28,81293.79,0.0,-0.8244,0.00014,16.35071]
[1778813650404,28.28,81298.27,0.0,-0.82377,0.00014,16.38888]
[1778813655439,28.27,81305.32,0.0,-0.8228,0.00015,16.44689]
[1778813658461,28.27,81295.9,0.0,-0.82418,0.00014,16.36414]
[1778813659469,28.27,81304.64,0.0,-0.82292,0.00015,16.44006]
[1778813664503,28.27,81305.81,0.0,-0.82277,0.00015,16.44922]
[1778813669538,28.27,81303.29,0.0,-0.82315,0.00015,16.42633]
[1778813671553,28.27,81296.05,0.0,-0.82424,0.00014,16.35813]
[1778813672563,28.27,81288.94,0.0,-0.82526,0.00014,16.2961]
[1778813674573,28.27,81276.63,0.0,-0.82704,0.00014,16.18803]
[1778813679608,28.26,81278.06,0.0,-0.82687,0.00014,16.19852]
[1778813684643,28.26,81275.64,0.0,-0.82725,0.00014,16.17538]
[1778813689679,28.26,81272.63,0.0,-0.82771,0.00014,16.14717]
[1778813694714,28.25,81270.74,0.0,-0.82801,0.00014,16.12881]
[1778813700755,28.25,81270.09,0.0,-0.82814,0.00014,16.12095]
[1778813702769,28.25,81264.56,0.0,-0.82894,0.00014,16.07191]
[1778813707804,28.24,81269.13,0.0,-0.82832,0.00014,16.11018]
[1778813712843,28.24,81264.53,0.0,-0.829,0.00014,16.06831]
[1778813717874,28.24,81268.86,0.0,-0.82841,0.00014,16.10464]
[1778813722910,28.23,81267.39,0.0,-0.82865,0.00014,16.09008]
[1778813726941,28.23,81259.87,0.0,-0.82974,0.00014,16.0229]
[1778813731975,28.23,81252.79,0.0,-0.8308,0.00014,15.95478]
[1778813734996,28.23,81250.56,0.0,-0.83113,0.00014,15.93427]
[1778813740033,28.22,81257.01,0.0,-0.83026,0.00014,15.98871]
[1778813744066,28.22,81262.69,0.0,-0.82947,0.00014,16.03746]
[1778813749110,28.22,81262.85,0.0,-0.82946,0.00014,16.03784]
[1778813751117,28.22,81255.06,0.0,-0.83057,0.00014,15.96931]
[1778813752127,28.22,81256.24,0.0,-0.8304,0.00014,15.97956]
[1778813754138,28.22,81249.97,0.0,-0.83129,0.00014,15.92448]
[1778813755145,28.22,81245.48,0.0,-0.83193,0.00014,15.88515]
[1778813757473,28.22,81248.02,0.0,-0.83157,0.00014,15.90755]
[1778813762194,28.22,81253.43,0.0,-0.83081,0.00014,15.95441]
[1778813764208,28.22,81256.88,0.0,-0.83033,0.00014,15.98398]
[1778813769243,28.21,81251.16,0.0,-0.83117,0.00014,15.9323]
[1778813771257,28.21,81249.96,0.0,-0.83135,0.00014,15.92131]
[1778813775286,28.21,81242.68,0.0,-0.83239,0.00014,15.85662]
[1778813776300,28.21,81235.11,0.0,-0.83345,0.00014,15.79009]
[1778813777613,28.21,81236.33,0.0,-0.83328,0.00014,15.80056]
[1778813781327,28.21,81244.02,0.0,-0.83221,0.00014,15.86756]
[1778813783342,28.21,81247.77,0.0,-0.83169,0.00014,15.90006]
[1778813787683,28.21,81253.07,0.0,-0.83096,0.00014,15.94539]
[1778813793412,28.21,81254.3,0.0,-0.83082,0.00014,15.95138]
[1778813798447,28.21,81253.05,0.0,-0.831,0.00014,15.94038]
[1778813803483,28.21,81256.81,0.0,-0.83047,0.00014,15.97319]
[1778813808518,28.21,81256.73,0.0,-0.83049,0.00014,15.97226]
[1778813813556,28.21,81260.47,0.0,-0.82996,0.00014,16.00448]
[1778813818589,28.2,81259.12,0.0,-0.83017,0.00014,15.99199]
[1778813824633,28.2,81258.98,0.0,-0.8302,0.00014,15.98978]
[1778813825639,28.2,81253.17,0.0,-0.83103,0.00014,15.93876]
[1778813830674,28.2,81250.68,0.0,-0.83139,0.00014,15.91644]
[1778813835710,28.2,81243.25,0.0,-0.83244,0.00014,15.8509]
[1778813836717,28.2,81235.88,0.0,-0.83347,0.00014,15.78637]
[1778813841751,28.2,81238.52,0.0,-0.8331,0.00014,15.80988]
[1778813846786,28.2,81243.02,0.0,-0.83246,0.00014,15.84966]
[1778813849807,28.2,81252.15,0.0,-0.83117,0.00014,15.9297]
[1778813854842,28.2,81253.25,0.0,-0.83106,0.00014,15.93421]
[1778813859878,28.2,81254.05,0.0,-0.83095,0.00014,15.94093]
[1778813864912,28.2,81253.67,0.0,-0.83101,0.00014,15.93737]
[1778813869948,28.2,81254.11,0.0,-0.83095,0.00014,15.94094]
[1778813874982,28.2,81255.92,0.0,-0.8307,0.00014,15.95639]
[1778813880025,28.2,81255.84,0.0,-0.83072,0.00014,15.95526]
[1778813885060,28.2,81249.41,0.0,-0.83164,0.00014,15.89839]
[1778813890093,28.2,81250.68,0.0,-0.83146,0.00014,15.90927]
[1778813895128,28.2,81251.69,0.0,-0.83133,0.00014,15.91784]
[1778813896135,28.2,81276.3,0.0,-0.82782,0.00014,16.13364]
[1778813897143,28.2,81281.63,0.0,-0.82706,0.00014,16.18022]
[1778813898151,28.2,81281.49,0.0,-0.82708,0.00014,16.17885]
[1778813903185,28.19,81279.7,0.0,-0.82735,0.00014,16.16249]
[1778813908221,28.19,81275.87,0.0,-0.82791,0.00014,16.12837]
[1778813910235,28.19,81269.86,0.0,-0.82878,0.00014,16.07527]
[1778813915270,28.19,81271.24,0.0,-0.82865,0.00014,16.08087]
[1778813920306,28.19,81272.81,0.0,-0.82845,0.00014,16.09309]
[1778813925340,28.18,81273.32,0.0,-0.8284,0.00014,16.09603]
[1778813930376,28.18,81270.11,0.0,-0.82888,0.00014,16.06657]
[1778813935412,28.18,81273.58,0.0,-0.82841,0.00014,16.09572]
[1778813940446,28.18,81274.11,0.0,-0.82835,0.00014,16.09908]
[1778813946490,28.17,81268.82,0.0,-0.82913,0.00014,16.05137]
[1778813951526,28.17,81263.95,0.0,-0.82984,0.00014,16.00765]
[1778813954548,28.17,81256.5,0.0,-0.83091,0.00014,15.94167]
[1778813957568,28.17,81250.83,0.0,-0.83171,0.00014,15.89172]
[1778813958895,28.17,81244.67,0.0,-0.83258,0.00014,15.83753]
[1778813964617,28.17,81246.94,0.0,-0.83226,0.00014,15.85767]
[1778813969656,28.17,81250.03,0.0,-0.83182,0.00014,15.88482]
[1778813977710,28.17,81250.76,0.0,-0.83176,0.00014,15.88637]
[1778813982745,28.17,81252.61,0.0,-0.8315,0.00014,15.90248]
[1778813987786,28.17,81253.09,0.0,-0.83143,0.00014,15.90656]
[1778813992815,28.17,81255.43,0.0,-0.83111,0.00014,15.92683]
[1778813994829,28.17,81267.69,0.0,-0.82937,0.00014,16.03409]
[1778813999864,28.17,81266.85,0.0,-0.82951,0.00014,16.02554]
[1778814001878,28.17,81261.36,0.0,-0.8303,0.00014,15.97698]
[1778814002886,28.17,81269.28,0.0,-0.82918,0.00014,16.04616]
[1778814005906,28.16,81274.69,0.0,-0.82842,0.00014,16.09269]
[1778814010944,28.16,81275.22,0.0,-0.82837,0.00014,16.09574]
[1778814014971,28.16,81269.02,0.0,-0.82927,0.00014,16.04022]
[1778814020015,28.16,81269.35,0.0,-0.82925,0.00014,16.04183]
[1778814022021,28.16,81261.96,0.0,-0.83031,0.00014,15.97653]
[1778814027055,28.15,81260.75,0.0,-0.83049,0.00014,15.96511]
[1778814032090,28.15,81265.99,0.0,-0.8298,0.00014,16.0051]
[1778814034104,28.15,81271.43,0.0,-0.82904,0.00014,16.05224]
[1778814039139,28.15,81274.15,0.0,-0.82867,0.00014,16.07469]
[1778814044175,28.15,81276.96,0.0,-0.82829,0.00014,16.09796]
[1778814048203,28.14,81285.79,0.0,-0.82705,0.00014,16.17436]
[1778814051223,28.14,81294.99,0.0,-0.82573,0.00014,16.25423]
[1778814052230,28.14,81299.2,0.0,-0.82513,0.00014,16.29092]
[1778814057265,28.14,81304.05,0.0,-0.82444,0.00015,16.33215]
[1778814062315,28.14,81301.99,0.0,-0.82477,0.00015,16.31275]
[1778814067341,28.13,81299.84,0.0,-0.8251,0.00014,16.29275]
[1778814072375,28.13,81303.99,0.0,-0.82452,0.00015,16.32782]
[1778814077406,28.13,81307.99,0.0,-0.82396,0.00015,16.3613]
[1778814078412,28.13,81315.24,0.0,-0.82291,0.00015,16.42448]
[1778814079419,28.13,81319.5,0.0,-0.82229,0.00015,16.46163]
[1778814080426,28.13,81308.85,0.0,-0.82385,0.00015,16.36817]
[1778814081434,28.13,81313.38,0.0,-0.82319,0.00015,16.40778]
[1778814083451,28.13,81318.5,0.0,-0.82245,0.00015,16.45234]
[1778814085465,28.13,81309.72,0.0,-0.82373,0.00015,16.37512]
[1778814086472,28.13,81302.15,0.0,-0.82484,0.00015,16.30873]
[1778814087479,28.13,81289.64,0.0,-0.82664,0.00014,16.19906]
[1778814088489,28.13,81287.75,0.0,-0.82691,0.00014,16.18264]
[1778814093522,28.13,81289.44,0.0,-0.8267,0.00014,16.19293]
[1778814096544,28.13,81288.38,0.0,-0.82686,0.00014,16.18319]
[1778814099879,28.12,81297.83,0.0,-0.82551,0.00014,16.26527]
[1778814101579,28.12,81289.93,0.0,-0.82666,0.00014,16.19571]
[1778814102586,28.12,81287.52,0.0,-0.82701,0.00014,16.17438]
[1778814107630,28.12,81283.99,0.0,-0.82753,0.00014,16.14267]
[1778814111653,28.12,81286.86,0.0,-0.82712,0.00014,16.16733]
[1778814118701,28.12,81286.48,0.0,-0.8272,0.00014,16.16278]
[1778814120022,28.12,81279.07,0.0,-0.82827,0.00014,16.0974]
[1778814122735,28.12,81273.1,0.0,-0.82914,0.00014,16.04424]
[1778814127764,28.11,81273.59,0.0,-0.82909,0.00014,16.04715]
[1778814132799,28.11,81280.25,0.0,-0.82815,0.00014,16.10466]
[1778814137833,28.11,81280.27,0.0,-0.82816,0.00014,16.10431]
[1778814140164,28.11,81287.52,0.0,-0.82712,0.00014,16.16766]
[1778814145901,28.11,81292.24,0.0,-0.82646,0.00014,16.20783]
[1778814146908,28.11,81297.54,0.0,-0.8257,0.00014,16.25405]
[1778814151944,28.11,81300.7,0.0,-0.8253,0.00014,16.27574]
[1778814156978,28.11,81299.32,0.0,-0.8255,0.00014,16.26369]
[1778814157985,28.11,81290.71,0.0,-0.82674,0.00014,16.18825]
[1778814163020,28.11,81285.39,0.0,-0.8275,0.00014,16.14225]
[1778814166042,28.11,81279.77,0.0,-0.82829,0.00014,16.09362]
[1778814169080,28.11,81274.12,0.0,-0.82909,0.00014,16.04462]
[1778814174100,28.11,81274.07,0.0,-0.82909,0.00014,16.04441]
[1778814178126,28.11,81267.59,0.0,-0.83001,0.00014,15.9878]
[1778814182155,28.11,81255.59,0.0,-0.83172,0.00014,15.88211]
[1778814188197,28.11,81254.69,0.0,-0.83186,0.00014,15.8737]
[1778814193231,28.11,81258.89,0.0,-0.83127,0.00014,15.91038]
[1778814198266,28.11,81254.62,0.0,-0.83188,0.00014,15.87258]
[1778814203301,28.11,81256.62,0.0,-0.83159,0.00014,15.89009]
[1778814206322,28.11,81250.85,0.0,-0.83241,0.00014,15.8395]
[1778814211357,28.11,81243.99,0.0,-0.8334,0.00014,15.77483]
[1778814212364,28.11,81241.11,0.0,-0.83381,0.00014,15.74938]
[1778814215385,28.11,81237.53,0.0,-0.83432,0.00014,15.71772]
[1778814218406,28.11,81234.13,0.0,-0.83479,0.00014,15.68786]
[1778814222434,28.11,81228.4,0.0,-0.83559,0.00014,15.63759]
[1778814228476,28.11,81231.79,0.0,-0.83511,0.00014,15.66792]
[1778814233511,28.11,81228.61,0.0,-0.83555,0.00014,15.64037]
[1778814238546,28.11,81230.61,0.0,-0.83526,0.00014,15.65852]
[1778814243584,28.11,81232.44,0.0,-0.835,0.00014,15.67495]
[1778814248619,28.11,81230.73,0.0,-0.83523,0.00014,15.66017]
[1778814253654,28.11,81230.9,0.0,-0.8352,0.00014,15.66193]
[1778814258689,28.11,81235.11,0.0,-0.83461,0.00014,15.69922]
[1778814262718,28.11,81243.48,0.0,-0.83343,0.00014,15.77291]
[1778814263724,28.11,81244.32,0.0,-0.83332,0.00014,15.78024]
[1778814268759,28.11,81245.95,0.0,-0.83309,0.00014,15.79429]
[1778814271128,28.11,81239.02,0.0,-0.83411,0.00014,15.72832]
[1778814272788,28.11,81239.46,0.0,-0.83405,0.00014,15.73222]
[1778814277824,28.11,81236.99,0.0,-0.83439,0.00014,15.71083]
[1778814284871,28.11,81237.13,0.0,-0.83436,0.00014,15.7126]
[1778814289906,28.12,81229.35,0.0,-0.83544,0.00014,15.64474]
[1778814293934,28.12,81221.17,0.0,-0.83657,0.00014,15.57326]
[1778814294941,28.12,81214.47,0.0,-0.8375,0.00014,15.51434]
[1778814297961,28.12,81204.31,0.0,-0.8389,0.00014,15.42512]
[1778814302998,28.12,81203.07,0.0,-0.83906,0.00014,15.41478]
[1778814305011,28.12,81215.31,0.0,-0.83737,0.00014,15.52241]
[1778814309040,28.12,81207.22,0.0,-0.83849,0.00014,15.45105]
[1778814314074,28.12,81206.64,0.0,-0.83857,0.00014,15.44605]
[1778814319109,28.12,81209.78,0.0,-0.83814,0.00014,15.47345]
[1778814321495,28.12,81215.33,0.0,-0.83738,0.00014,15.52219]
[1778814327165,28.12,81212.13,0.0,-0.83783,0.00014,15.49368]
[1778814332200,28.12,81208.51,0.0,-0.83837,0.00014,15.45674]
[1778814337235,28.12,81210.77,0.0,-0.83806,0.00014,15.47634]
[1778814341637,28.12,81200.63,0.0,-0.83946,0.00014,15.38686]
[1778814347305,28.12,81200.43,0.0,-0.83949,0.00014,15.38514]
[1778814352340,28.12,81203.17,0.0,-0.83911,0.00014,15.40917]
[1778814357376,28.11,81213.49,0.0,-0.83769,0.00014,15.49976]
[1778814362416,28.11,81214.93,0.0,-0.8375,0.00014,15.51184]
[1778814365437,28.11,81220.28,0.0,-0.83677,0.00014,15.55857]
[1778814370473,28.11,81219.71,0.0,-0.83686,0.00014,15.55288]
[1778814373495,28.11,81209.18,0.0,-0.83832,0.00014,15.46004]
[1778814377523,28.11,81202.19,0.0,-0.83929,0.00014,15.39819]
[1778814380545,28.11,81197.72,0.0,-0.8399,0.00014,15.3586]
[1778814383565,28.11,81187.01,0.0,-0.84138,0.00014,15.26406]
[1778814384573,28.11,81187.56,0.0,-0.8413,0.00014,15.26882]
[1778814389607,28.11,81187.58,0.0,-0.8413,0.00014,15.26864]
[1778814394643,28.11,81186.91,0.0,-0.84144,0.00014,15.25757]
[1778814396658,28.11,81177.04,0.0,-0.84278,0.00014,15.17099]
[1778814397666,28.11,81174.51,0.0,-0.84312,0.00014,15.14879]
[1778814402698,28.11,81174.19,0.0,-0.84316,0.00014,15.14641]
[1778814405720,28.11,81168.93,0.0,-0.84387,0.00014,15.10018]
[1778814407733,28.11,81166.51,0.0,-0.8442,0.00013,15.07874]
[1778814411762,28.11,81157.99,0.0,-0.84534,0.00013,15.00381]
[1778814416799,28.11,81160.15,0.0,-0.84505,0.00013,15.02316]
[1778814421833,28.11,81158.73,0.0,-0.84523,0.00013,15.01111]
[1778814426867,28.11,81154.34,0.0,-0.84581,0.00013,14.97319]
[1778814427875,28.11,81147.07,0.0,-0.84678,0.00013,14.90946]
[1778814428894,28.11,81141.84,0.0,-0.84747,0.00013,14.86369]
[1778814430895,28.11,81137.54,0.0,-0.84804,0.00013,14.82643]
[1778814435931,28.12,81135.63,0.0,-0.84827,0.00013,14.81106]
[1778814440965,28.12,81136.51,0.0,-0.84813,0.00013,14.82027]
[1778814443986,28.12,81128.02,0.0,-0.84924,0.00013,14.74664]
[1778814449026,28.12,81129.51,0.0,-0.84902,0.00013,14.76143]
[1778814454061,28.12,81127.14,0.0,-0.84935,0.00013,14.7368]
[1778814459097,28.13,81131.07,0.0,-0.84881,0.00013,14.77272]
[1778814464132,28.13,81134.46,0.0,-0.84834,0.00013,14.80403]
[1778814469168,28.13,81135.5,0.0,-0.84819,0.00013,14.8141]
[1778814470174,28.13,81125.56,0.0,-0.8495,0.00013,14.72693]
[1778814474202,28.13,81120.46,0.0,-0.85016,0.00013,14.68317]
[1778814479237,28.13,81118.34,0.0,-0.85043,0.00013,14.66515]
[1778814484272,28.14,81117.66,0.0,-0.85051,0.00013,14.65971]
[1778814489307,28.14,81119.77,0.0,-0.8502,0.00013,14.68045]
[1778814494343,28.14,81120.32,0.0,-0.85009,0.00013,14.68744]
[1778814496357,28.14,81120.14,0.0,-0.8501,0.00013,14.68674]
[1778814499378,28.15,81115.61,0.0,-0.85067,0.00013,14.6485]
[1778814504413,28.15,81114.7,0.0,-0.85077,0.00013,14.64183]
[1778814507435,28.15,81122.72,0.0,-0.84971,0.00013,14.71246]
[1778814508441,28.15,81139.13,0.0,-0.84754,0.00013,14.85657]
[1778814509449,28.15,81144.63,0.0,-0.84681,0.00013,14.90495]
[1778814515490,28.15,81145.39,0.0,-0.84673,0.00013,14.90744]
[1778814520525,28.15,81146.93,0.0,-0.84652,0.00013,14.92158]
[1778814521532,28.15,81152.68,0.0,-0.84575,0.00013,14.97213]
[1778814522916,28.15,81157.7,0.0,-0.84508,0.00013,15.01624]
[1778814526567,28.15,81164.55,0.0,-0.84415,0.00013,15.07639]
[1778814530595,28.15,81171.41,0.0,-0.84323,0.00014,15.13659]
[1778814536638,28.15,81169.24,0.0,-0.84351,0.00014,15.11821]
[1778814541674,28.15,81169.22,0.0,-0.84352,0.00014,15.11793]
[1778814546718,28.15,81166.61,0.0,-0.84387,0.00013,15.09512]
[1778814551751,28.15,81164.47,0.0,-0.84415,0.00013,15.07663]
[1778814556781,28.16,81167.3,0.0,-0.84376,0.00013,15.10187]
[1778814558795,28.16,81159.83,0.0,-0.84477,0.00013,15.0365]
[1778814563830,28.16,81157.65,0.0,-0.84504,0.00013,15.01833]
[1778814568865,28.16,81154.55,0.0,-0.84544,0.00013,14.99229]
[1778814569872,28.16,81147.49,0.0,-0.84638,0.00013,14.93058]
[1778814570879,28.16,81140.23,0.0,-0.84734,0.00013,14.86712]
[1778814571886,28.16,81139.72,0.0,-0.84745,0.00013,14.8581]
[1778814575914,28.16,81147.94,0.0,-0.84633,0.00013,14.9314]
[1778814580949,28.17,81147.47,0.0,-0.84637,0.00013,14.92862]
[1778814585984,28.17,81144.4,0.0,-0.84676,0.00013,14.90326]
[1778814591021,28.17,81142.63,0.0,-0.84697,0.00013,14.88937]
[1778814596055,28.17,81142.62,0.0,-0.84695,0.00013,14.8908]
[1778814601091,28.18,81142.27,0.0,-0.84697,0.00013,14.88923]
[1778814603532,28.18,81148.16,0.0,-0.84617,0.00013,14.94166]
[1778814606130,28.18,81163.63,0.0,-0.84409,0.00013,15.07771]
[1778814607138,28.18,81164.59,0.0,-0.84396,0.00013,15.08613]
[1778814610158,28.18,81175.75,0.0,-0.84245,0.00014,15.18449]
[1778814611166,28.18,81180.88,0.0,-0.84175,0.00014,15.22991]
[1778814613602,28.18,81186.2,0.0,-0.84101,0.00014,15.27755]
[1778814618219,28.18,81176.99,0.0,-0.84224,0.00014,15.1979]
[1778814619227,28.18,81173.45,0.0,-0.84271,0.00014,15.16723]
[1778814621246,28.19,81181.06,0.0,-0.84167,0.00014,15.2348]
[1778814626278,28.19,81179.02,0.0,-0.84194,0.00014,15.21718]
[1778814631310,28.19,81179.14,0.0,-0.84196,0.00014,15.2135]
[1778814636345,28.19,81181.59,0.0,-0.84163,0.00014,15.23506]
[1778814641385,28.19,81183.71,0.0,-0.84134,0.00014,15.2535]
[1778814643816,28.19,81191.84,0.0,-0.84023,0.00014,15.32524]
[1778814645408,28.19,81196.52,0.0,-0.83958,0.00014,15.36653]
[1778814646416,28.19,81202.15,0.0,-0.83881,0.00014,15.41594]
[1778814648431,28.19,81207.97,0.0,-0.83801,0.00014,15.46701]
[1778814653885,28.19,81214.14,0.0,-0.83714,0.00014,15.52177]
[1778814659507,28.19,81220.76,0.0,-0.83622,0.00014,15.58038]
[1778814661521,28.19,81225.81,0.0,-0.83551,0.00014,15.62479]
[1778814662528,28.19,81216.68,0.0,-0.83678,0.00014,15.54459]
[1778814663956,28.19,81204.53,0.0,-0.83846,0.00014,15.43799]
[1778814666556,28.19,81209.76,0.0,-0.83774,0.00014,15.4839]
[1778814668571,28.19,81218.35,0.0,-0.83655,0.00014,15.55946]
[1778814670589,28.19,81225.06,0.0,-0.83561,0.00014,15.61848]
[1778814675622,28.19,81223.23,0.0,-0.83586,0.00014,15.60294]
[1778814680655,28.19,81225.92,0.0,-0.83547,0.00014,15.6271]
[1778814685692,28.19,81227.55,0.0,-0.83524,0.00014,15.64198]
[1778814688713,28.19,81233.49,0.0,-0.8344,0.00014,15.69425]
[1778814693747,28.19,81236.11,0.0,-0.83407,0.00014,15.71259]
[1778814698785,28.2,81238.68,0.0,-0.83371,0.00014,15.73526]
[1778814703818,28.2,81232.66,0.0,-0.83455,0.00014,15.68264]
[1778814707844,28.2,81222.93,0.0,-0.8359,0.00014,15.59755]
[1778814712881,28.2,81221.44,0.0,-0.8361,0.00014,15.58515]
[1778814717915,28.2,81219.03,0.0,-0.83642,0.00014,15.56469]
[1778814722951,28.2,81217.87,0.0,-0.83657,0.00014,15.55524]
[1778814724966,28.2,81224.95,0.0,-0.83559,0.00014,15.61761]
[1778814725972,28.2,81225.02,0.0,-0.83557,0.00014,15.61826]
[1778814731008,28.2,81225.99,0.0,-0.83544,0.00014,15.62693]
[1778814736047,28.2,81227.45,0.0,-0.83523,0.00014,15.6399]
[1778814741081,28.2,81227.55,0.0,-0.83521,0.00014,15.64099]
[1778814746117,28.2,81229.94,0.0,-0.83488,0.00014,15.66212]
[1778814750145,28.2,81235.09,0.0,-0.83416,0.00014,15.70728]
[1778814755179,28.2,81234.79,0.0,-0.83424,0.00014,15.6996]
[1778814760219,28.2,81233.89,0.0,-0.83437,0.00014,15.6914]
[1778814761225,28.2,81219.97,0.0,-0.83631,0.00014,15.56927]
[1778814762232,28.2,81213.2,0.0,-0.83725,0.00014,15.51001]
[1778814763239,28.2,81213.53,0.0,-0.8372,0.00014,15.51309]
[1778814768274,28.2,81218.63,0.0,-0.83648,0.00014,15.55866]
[1778814771295,28.2,81211.7,0.0,-0.83743,0.00014,15.49841]
[1778814776330,28.21,81212.18,0.0,-0.83735,0.00014,15.5038]
[1778814781366,28.21,81211.68,0.0,-0.8374,0.00014,15.50048]
[1778814786407,28.21,81210.28,0.0,-0.83758,0.00014,15.48919]
[1778814788421,28.21,81197.9,0.0,-0.83928,0.00014,15.38086]
[1778814793455,28.21,81192.3,0.0,-0.84004,0.00014,15.33223]
[1778814798489,28.21,81189.36,0.0,-0.84043,0.00014,15.30707]
[1778814803525,28.21,81193.88,0.0,-0.8398,0.00014,15.34725]
[1778814807552,28.21,81187.91,0.0,-0.84061,0.00014,15.29547]
[1778814812587,28.22,81186.53,0.0,-0.84083,0.00014,15.27924]
[1778814816615,28.22,81189.86,0.0,-0.84037,0.00014,15.30871]
[1778814821652,28.22,81192.43,0.0,-0.84001,0.00014,15.33137]
[1778814826687,28.22,81190.24,0.0,-0.84031,0.00014,15.31229]
[1778814831722,28.22,81187.51,0.0,-0.84068,0.00014,15.28847]
[1778814836758,28.22,81186.38,0.0,-0.84083,0.00014,15.2788]
[1778814841792,28.22,81186.97,0.0,-0.84075,0.00014,15.28427]
[1778814846826,28.22,81187.95,0.0,-0.84061,0.00014,15.29305]
[1778814851862,28.22,81179.83,0.0,-0.84171,0.00014,15.22222]
[1778814856898,28.22,81178.4,0.0,-0.8419,0.00014,15.21028]
[1778814858912,28.22,81170.07,0.0,-0.84302,0.00014,15.13762]
[1778814862939,28.22,81164.3,0.0,-0.84378,0.00013,15.08809]
[1778814863947,28.22,81157.02,0.0,-0.84476,0.00013,15.02442]
[1778814866967,28.22,81164.57,0.0,-0.84374,0.00013,15.09078]
[1778814872006,28.22,81168.43,0.0,-0.84326,0.00014,15.11972]
[1778814874017,28.22,81174.83,0.0,-0.84239,0.00014,15.17634]
[1778814879051,28.23,81177.57,0.0,-0.842,0.00014,15.20146]
[1778814884086,28.23,81176.04,0.0,-0.84219,0.00014,15.18916]
[1778814889126,28.23,81178.06,0.0,-0.84189,0.00014,15.20798]
[1778814890133,28.23,81184.57,0.0,-0.84101,0.00014,15.26521]
[1778814891135,28.23,81186.51,0.0,-0.84074,0.00014,15.28233]
[1778814896172,28.23,81188.79,0.0,-0.84042,0.00014,15.30283]
[1778814901206,28.23,81190.35,0.0,-0.8402,0.00014,15.31701]
[1778814906241,28.23,81192.29,0.0,-0.83992,0.00014,15.33454]
[1778814909263,28.23,81196.95,0.0,-0.83928,0.00014,15.37573]
[1778814914300,28.23,81196.69,0.0,-0.83931,0.00014,15.37403]
[1778814916312,28.23,81191.12,0.0,-0.84007,0.00014,15.32546]
[1778814917318,28.24,81184.71,0.0,-0.84094,0.00014,15.26949]
[1778814918329,28.24,81179.48,0.0,-0.84165,0.00014,15.22386]
[1778814919337,28.24,81173.1,0.0,-0.84251,0.00014,15.16822]
[1778814920339,28.24,81175.06,0.0,-0.84224,0.00014,15.18568]
[1778814923363,28.24,81184.18,0.0,-0.84099,0.00014,15.26634]
[1778814925789,28.24,81192.64,0.0,-0.83982,0.00014,15.34093]
[1778814929404,28.24,81195.38,0.0,-0.83944,0.00014,15.36527]
[1778814934439,28.24,81197.71,0.0,-0.83915,0.00014,15.38132]
[1778814938467,28.24,81185.28,0.0,-0.84085,0.00014,15.27283]
[1778814939475,28.24,81180.86,0.0,-0.84145,0.00014,15.23428]
[1778814944510,28.24,81180.51,0.0,-0.84148,0.00014,15.23214]
[1778814949544,28.24,81178.53,0.0,-0.84173,0.00014,15.21577]
[1778814954581,28.25,81174.0,0.0,-0.84233,0.00014,15.17746]
[1778814959616,28.25,81169.39,0.0,-0.84293,0.00014,15.13814]
[1778814966073,28.25,81168.83,0.0,-0.84301,0.00014,15.13349]
[1778814969690,28.25,81161.45,0.0,-0.844,0.00013,15.06931]
[1778814972713,28.25,81157.69,0.0,-0.84449,0.00013,15.03696]
[1778814976143,28.25,81151.98,0.0,-0.84524,0.00013,14.98795]
[1778814981771,28.26,81154.47,0.0,-0.84488,0.00013,15.01168]
[1778814986808,28.26,81154.17,0.0,-0.84489,0.00013,15.01071]
[1778814991843,28.26,81155.24,0.0,-0.84476,0.00013,15.01693]
[1778814993855,28.26,81146.91,0.0,-0.84586,0.00013,14.94489]
[1778814998891,28.27,81143.82,0.0,-0.84625,0.00013,14.91922]
[1778815003926,28.27,81140.43,0.0,-0.84668,0.00013,14.89107]
[1778815007958,28.27,81145.76,0.0,-0.84595,0.00013,14.9394]
[1778815012988,28.28,81144.83,0.0,-0.84604,0.00013,14.93315]
[1778815016425,28.28,81150.93,0.0,-0.84521,0.00013,14.98737]
[1778815022051,28.28,81151.31,0.0,-0.84513,0.00013,14.99238]
[1778815027086,28.28,81150.99,0.0,-0.84517,0.00013,14.9901]
[1778815032121,28.28,81154.44,0.0,-0.8447,0.00013,15.02059]
[1778815037156,28.28,81153.43,0.0,-0.84482,0.00013,15.01298]
[1778815040179,28.28,81159.02,0.0,-0.84406,0.00013,15.06252]
[1778815047226,28.29,81156.35,0.0,-0.84439,0.00013,15.0407]
[1778815052262,28.29,81158.18,0.0,-0.84417,0.00013,15.05304]
[1778815056291,28.29,81165.0,0.0,-0.84323,0.00013,15.11353]
[1778815061325,28.29,81165.05,0.0,-0.84322,0.00013,15.11477]
[1778815066361,28.29,81163.61,0.0,-0.8434,0.00013,15.10303]
[1778815071394,28.3,81164.58,0.0,-0.84325,0.00013,15.11251]
[1778815076431,28.3,81165.45,0.0,-0.84312,0.00013,15.12105]
[1778815081465,28.3,81168.58,0.0,-0.84268,0.00014,15.14929]
[1778815086500,28.3,81166.89,0.0,-0.8429,0.00013,15.13531]
[1778815091536,28.3,81164.81,0.0,-0.84317,0.00013,15.11792]
[1778815096988,28.3,81163.33,0.0,-0.84335,0.00013,15.10598]
[1778815099593,28.31,81177.58,0.0,-0.84141,0.00014,15.23108]
[1778815100600,28.31,81179.04,0.0,-0.84121,0.00014,15.24412]
[1778815105636,28.31,81187.46,0.0,-0.84004,0.00014,15.31894]
[1778815107060,28.31,81188.85,0.0,-0.83985,0.00014,15.3314]
[1778815112684,28.31,81190.73,0.0,-0.83962,0.00014,15.34369]
[1778815117130,28.31,81197.73,0.0,-0.83865,0.00014,15.4054]
[1778815124770,28.31,81196.85,0.0,-0.83877,0.00014,15.39783]
[1778815129805,28.31,81189.6,0.0,-0.83976,0.00014,15.3345]
[1778815130812,28.31,81182.45,0.0,-0.84073,0.00014,15.27219]
[1778815134841,28.31,81172.72,0.0,-0.84205,0.00014,15.18782]
[1778815139874,28.31,81172.84,0.0,-0.84201,0.00014,15.19]
[1778815144910,28.32,81169.13,0.0,-0.8425,0.00014,15.15868]
[1778815149944,28.32,81169.9,0.0,-0.84238,0.00014,15.1665]
[1778815154980,28.32,81170.62,0.0,-0.84226,0.00014,15.17385]
[1778815160030,28.32,81171.43,0.0,-0.84214,0.00014,15.18189]
[1778815165065,28.32,81172.84,0.0,-0.84193,0.00014,15.19512]
[1778815170100,28.33,81174.59,0.0,-0.84168,0.00014,15.21118]
[1778815175136,28.33,81176.5,0.0,-0.84145,0.00014,15.2237]
[1778815177550,28.33,81181.8,0.0,-0.84073,0.00014,15.27018]
[1778815179163,28.33,81186.11,0.0,-0.84014,0.00014,15.30789]
[1778815184198,28.33,81188.56,0.0,-0.8398,0.00014,15.3294]
[1778815187619,28.33,81195.2,0.0,-0.83889,0.00014,15.38737]
[1778815193261,28.33,81196.02,0.0,-0.83878,0.00014,15.39444]
[1778815198296,28.33,81195.12,0.0,-0.8389,0.00014,15.38666]
[1778815203331,28.33,81204.21,0.0,-0.83765,0.00014,15.46608]
[1778815208367,28.33,81201.42,0.0,-0.83804,0.00014,15.44153]
[1778815214409,28.33,81197.85,0.0,-0.83853,0.00014,15.4103]
[1778815219444,28.33,81189.48,0.0,-0.83968,0.00014,15.33719]
[1778815220451,28.33,81186.41,0.0,-0.8401,0.00014,15.31046]
[1778815224484,28.33,81180.88,0.0,-0.84084,0.00014,15.26265]
[1778815231533,28.33,81177.64,0.0,-0.8413,0.00014,15.23081]
[1778815236568,28.33,81180.12,0.0,-0.84095,0.00014,15.25346]
[1778815242611,28.33,81176.1,0.0,-0.8415,0.00014,15.21811]
[1778815247646,28.33,81170.91,0.0,-0.84221,0.00014,15.17263]
[1778815248654,28.33,81178.26,0.0,-0.84121,0.00014,15.23683]
[1778815249661,28.33,81179.63,0.0,-0.84102,0.00014,15.24874]
[1778815254696,28.33,81178.48,0.0,-0.84118,0.00014,15.23845]
[1778815259731,28.33,81176.29,0.0,-0.84148,0.00014,15.21915]
[1778815264765,28.33,81170.99,0.0,-0.8422,0.00014,15.17282]
[1778815271816,28.33,81168.45,0.0,-0.84254,0.00014,15.15104]
[1778815276852,28.33,81168.31,0.0,-0.84256,0.00014,15.15]
[1778815281888,28.33,81169.89,0.0,-0.84234,0.00014,15.16402]
[1778815284913,28.33,81151.76,0.0,-0.84478,0.00013,15.00557]
[1778815285920,28.33,81146.63,0.0,-0.84547,0.00013,14.9607]
[1778815290955,28.33,81145.8,0.0,-0.84558,0.00013,14.95338]
[1778815295990,28.33,81144.51,0.0,-0.84579,0.00013,14.9373]
[1778815298397,28.33,81151.02,0.0,-0.84492,0.00013,14.99418]
[1778815304047,28.33,81148.96,0.0,-0.84519,0.00013,14.97643]
[1778815309081,28.33,81151.7,0.0,-0.84482,0.00013,15.00046]
[1778815314116,28.33,81151.4,0.0,-0.84486,0.00013,14.99778]
[1778815319151,28.33,81147.86,0.0,-0.84534,0.00013,14.96693]
[1778815324186,28.33,81140.56,0.0,-0.84631,0.00013,14.90337]
[1778815327211,28.33,81129.2,0.0,-0.84781,0.00013,14.80466]
[1778815332242,28.33,81128.94,0.0,-0.84783,0.00013,14.80341]
[1778815336270,28.34,81134.95,0.0,-0.84702,0.00013,14.85636]
[1778815341308,28.34,81132.15,0.0,-0.84738,0.00013,14.83256]
[1778815346350,28.34,81139.2,0.0,-0.84644,0.00013,14.89455]
[1778815347357,28.34,81144.37,0.0,-0.84575,0.00013,14.93961]
[1778815353400,28.34,81146.59,0.0,-0.84549,0.00013,14.95456]
[1778815357428,28.34,81152.33,0.0,-0.84472,0.00013,15.00478]
[1778815362462,28.34,81155.62,0.0,-0.84428,0.00013,15.03323]
[1778815367497,28.34,81155.75,0.0,-0.84427,0.00013,15.03407]
[1778815372533,28.34,81160.49,0.0,-0.84364,0.00013,15.07509]
[1778815377571,28.34,81162.13,0.0,-0.84343,0.00013,15.08889]
[1778815382604,28.34,81162.55,0.0,-0.84338,0.00013,15.09211]
[1778815387638,28.33,81163.22,0.0,-0.84329,0.00013,15.09755]
[1778815392673,28.33,81162.3,0.0,-0.84342,0.00013,15.08914]
[1778815395697,28.33,81156.26,0.0,-0.84424,0.00013,15.03632]
[1778815400739,28.33,81156.28,0.0,-0.84423,0.00013,15.03662]
[1778815406780,28.33,81155.11,0.0,-0.84439,0.00013,15.02662]
[1778815411818,28.33,81157.83,0.0,-0.84406,0.00013,15.04566]
[1778815416849,28.34,81154.81,0.0,-0.84446,0.00013,15.0195]
[1778815421885,28.34,81156.13,0.0,-0.84428,0.00013,15.03107]
[1778815426921,28.34,81155.43,0.0,-0.84437,0.00013,15.02498]
[1778815431955,28.34,81155.27,0.0,-0.8444,0.00013,15.02354]
[1778815435983,28.34,81160.54,0.0,-0.84369,0.00013,15.06951]
[1778815441022,28.34,81159.91,0.0,-0.84376,0.00013,15.06463]
[1778815446057,28.33,81164.19,0.0,-0.8432,0.00013,15.10101]
[1778815451092,28.33,81164.58,0.0,-0.84317,0.00013,15.10329]
[1778815459527,28.33,81164.58,0.0,-0.8432,0.00013,15.10113]
[1778815465190,28.33,81165.02,0.0,-0.84317,0.00013,15.10346]
[1778815470226,28.32,81167.56,0.0,-0.84285,0.00013,15.12419]
[1778815475261,28.32,81167.43,0.0,-0.84293,0.00013,15.11672]
[1778815477275,28.32,81172.63,0.0,-0.84223,0.00014,15.16201]
[1778815482312,28.32,81175.49,0.0,-0.84185,0.00014,15.18638]
[1778815486339,28.32,81180.84,0.0,-0.84113,0.00014,15.23248]
[1778815491375,28.32,81181.85,0.0,-0.84101,0.00014,15.24033]
[1778815492381,28.32,81188.48,0.0,-0.84011,0.00014,15.29825]
[1778815493387,28.32,81193.53,0.0,-0.83942,0.00014,15.34233]
[1778815497415,28.32,81202.98,0.0,-0.83812,0.00014,15.4246]
[1778815498423,28.32,81210.26,0.0,-0.83712,0.00014,15.488]
[1778815502454,28.31,81215.43,0.0,-0.83642,0.00014,15.53233]
[1778815507486,28.31,81217.78,0.0,-0.83611,0.00014,15.55175]
[1778815514535,28.31,81219.09,0.0,-0.83596,0.00014,15.56154]
[1778815519951,28.31,81223.62,0.0,-0.83535,0.00014,15.59977]
[1778815522593,28.31,81210.96,0.0,-0.83712,0.00014,15.4885]
[1778815523600,28.3,81204.4,0.0,-0.83802,0.00014,15.43112]
[1778815524607,28.3,81197.92,0.0,-0.83891,0.00014,15.3745]
[1778815530022,28.3,81212.18,0.0,-0.83695,0.00014,15.49897]
[1778815530649,28.3,81212.18,0.0,-0.83695,0.00014,15.49879]
[1778815535685,28.3,81209.03,0.0,-0.83744,0.00014,15.4656]
[1778815541726,28.3,81208.48,0.0,-0.83753,0.00014,15.46001]
[1778815546761,28.3,81210.09,0.0,-0.83732,0.00014,15.47342]
[1778815553813,28.3,81209.66,0.0,-0.83739,0.00014,15.4688]
[1778815556832,28.3,81215.11,0.0,-0.83664,0.00014,15.51603]
[1778815561868,28.3,81218.84,0.0,-0.83614,0.00014,15.54779]
[1778815566902,28.29,81219.87,0.0,-0.83601,0.00014,15.55577]
[1778815571938,28.29,81222.17,0.0,-0.83571,0.00014,15.57479]
[1778815574959,28.29,81233.44,0.0,-0.83415,0.00014,15.67263]
[1778815575967,28.29,81234.42,0.0,-0.83402,0.00014,15.68096]
[1778815582008,28.29,81234.16,0.0,-0.83408,0.00014,15.67721]
[1778815588050,28.29,81232.58,0.0,-0.83432,0.00014,15.66198]
[1778815589057,28.28,81223.01,0.0,-0.83566,0.00014,15.57795]
[1778815590064,28.28,81219.46,0.0,-0.83616,0.00014,15.54663]
[1778815597113,28.28,81219.79,0.0,-0.83618,0.00014,15.54321]
[1778815602151,28.28,81216.98,0.0,-0.83658,0.00014,15.51791]
[1778815607186,28.28,81212.3,0.0,-0.83724,0.00014,15.47641]
[1778815608193,28.28,81206.73,0.0,-0.83801,0.00014,15.42761]
[1778815610589,28.28,81205.04,0.0,-0.83824,0.00014,15.41277]
[1778815615246,28.28,81199.92,0.0,-0.83895,0.00014,15.36794]
[1778815620659,28.28,81198.77,0.0,-0.8391,0.00014,15.3581]
[1778815626323,28.28,81198.31,0.0,-0.83916,0.00014,15.35431]
[1778815631359,28.28,81197.77,0.0,-0.83923,0.00014,15.34977]
[1778815636394,28.28,81192.64,0.0,-0.83993,0.00014,15.30538]
[1778815641429,28.28,81192.56,0.0,-0.83993,0.00014,15.30537]
[1778815647471,28.28,81193.93,0.0,-0.83973,0.00014,15.31812]
[1778815653514,28.28,81195.06,0.0,-0.8396,0.00014,15.32373]
[1778815657541,28.29,81205.45,0.0,-0.83817,0.00014,15.41483]
[1778815658548,28.28,81211.47,0.0,-0.83734,0.00014,15.46738]
[1778815663584,28.28,81208.97,0.0,-0.83769,0.00014,15.44515]
[1778815668619,28.28,81211.5,0.0,-0.83735,0.00014,15.46688]
[1778815673654,28.28,81207.31,0.0,-0.83793,0.00014,15.42981]
[1778815678690,28.28,81204.47,0.0,-0.83833,0.00014,15.40477]
[1778815683726,28.28,81201.2,0.0,-0.83878,0.00014,15.37608]
[1778815685738,28.28,81187.66,0.0,-0.84063,0.00014,15.25788]
[1778815691169,28.28,81182.47,0.0,-0.84134,0.00014,15.21244]
[1778815696815,28.28,81179.32,0.0,-0.84178,0.00014,15.1839]
[1778815701850,28.28,81180.52,0.0,-0.84165,0.00014,15.19233]
[1778815706885,28.27,81181.43,0.0,-0.84156,0.00014,15.19816]
[1778815711921,28.27,81182.35,0.0,-0.84151,0.00014,15.19916]
[1778815716957,28.27,81183.73,0.0,-0.84136,0.00014,15.20906]
[1778815721992,28.26,81185.02,0.0,-0.84122,0.00014,15.21815]
[1778815727030,28.26,81186.24,0.0,-0.84109,0.00014,15.22663]
[1778815732065,28.25,81185.82,0.0,-0.84118,0.00014,15.22069]
[1778815737102,28.25,81190.23,0.0,-0.8406,0.00014,15.25781]
[1778815742137,28.25,81187.33,0.0,-0.84101,0.00014,15.2314]
[1778815747170,28.25,81183.6,0.0,-0.84154,0.00014,15.19797]
[1778815752206,28.25,81185.05,0.0,-0.84135,0.00014,15.21002]
[1778815757241,28.24,81182.88,0.0,-0.84165,0.00014,15.19051]
[1778815762277,28.24,81182.9,0.0,-0.84166,0.00014,15.19024]
[1778815767313,28.24,81183.94,0.0,-0.84152,0.00014,15.19893]
[1778815774361,28.24,81184.72,0.0,-0.84146,0.00014,15.20038]
[1778815780403,28.24,81187.93,0.0,-0.84103,0.00014,15.22805]
[1778815785438,28.24,81187.49,0.0,-0.8411,0.00014,15.22387]
[1778815790473,28.24,81187.65,0.0,-0.84108,0.00014,15.22503]
[1778815791877,28.24,81201.12,0.0,-0.83923,0.00014,15.3434]
[1778815792492,28.24,81201.12,0.0,-0.83922,0.00014,15.34348]
[1778815793494,28.24,81212.31,0.0,-0.83768,0.00014,15.44144]
[1778815794501,28.24,81222.44,0.0,-0.83628,0.00014,15.53]
[1778815798530,28.24,81230.0,0.0,-0.83524,0.00014,15.59546]
[1778815801947,28.24,81224.47,0.0,-0.83602,0.00014,15.54639]
[1778815802560,28.24,81224.44,0.0,-0.83603,0.00014,15.546]
[1778815807594,28.24,81220.37,0.0,-0.8366,0.00014,15.51005]
[1778815812630,28.24,81215.97,0.0,-0.83721,0.00014,15.47146]
[1778815815650,28.24,81203.35,0.0,-0.83895,0.00014,15.36112]
[1778815817664,28.24,81198.3,0.0,-0.83964,0.00014,15.31726]
[1778815822700,28.24,81194.9,0.0,-0.84009,0.00014,15.28841]
[1778815824717,28.24,81186.93,0.0,-0.84118,0.00014,15.21878]
[1778815829749,28.24,81186.03,0.0,-0.8413,0.00014,15.2107]
[1778815834783,28.24,81186.55,0.0,-0.84128,0.00014,15.20995]
[1778815839819,28.24,81181.84,0.0,-0.84192,0.00014,15.16831]
[1778815844854,28.24,81175.1,0.0,-0.84284,0.00014,15.10899]
[1778815849890,28.24,81173.23,0.0,-0.84312,0.00014,15.09109]
[1778815855930,28.23,81172.66,0.0,-0.84323,0.00014,15.08433]
[1778815860965,28.23,81172.0,0.0,-0.84332,0.00014,15.07861]
[1778815866001,28.23,81171.17,0.0,-0.84343,0.00014,15.07144]
[1778815868017,28.23,81161.22,0.0,-0.84477,0.00013,14.98418]
[1778815869029,28.23,81148.89,0.0,-0.84642,0.00013,14.87625]
[1778815874063,28.23,81153.14,0.0,-0.84586,0.00013,14.91331]
[1778815876078,28.23,81139.98,0.0,-0.84761,0.00013,14.79834]
[1778815877084,28.23,81133.58,0.0,-0.84846,0.00013,14.74259]
[1778815882119,28.23,81135.86,0.0,-0.84814,0.00013,14.76359]
[1778815887154,28.24,81137.19,0.0,-0.84794,0.00013,14.77638]
[1778815888161,28.24,81114.49,0.0,-0.85094,0.00013,14.57759]
[1778815889172,28.24,81115.02,0.0,-0.85087,0.00013,14.58212]
[1778815894203,28.23,81118.21,0.0,-0.8505,0.00013,14.60453]
[1778815899245,28.23,81116.19,0.0,-0.85078,0.00013,14.58618]
[1778815904280,28.23,81116.88,0.0,-0.85069,0.00013,14.59192]
[1778815906295,28.23,81113.95,0.0,-0.85108,0.00013,14.5662]
[1778815907300,28.23,81112.38,0.0,-0.85129,0.00013,14.55238]
[1778815912336,28.23,81115.16,0.0,-0.85093,0.00013,14.57617]
[1778815917370,28.23,81114.04,0.0,-0.85109,0.00013,14.56572]
[1778815921400,28.23,81104.09,0.0,-0.85239,0.00013,14.4786]
[1778815922407,28.23,81099.08,0.0,-0.85303,0.00013,14.43514]
[1778815924421,28.23,81096.72,0.0,-0.85334,0.00013,14.41465]
[1778815927443,28.23,81090.56,0.0,-0.85413,0.00013,14.36111]
[1778815929457,28.23,81086.62,0.0,-0.85464,0.00013,14.32704]
[1778815931469,28.23,81092.3,0.0,-0.8539,0.00013,14.37692]
[1778815934499,28.23,81078.51,0.0,-0.85567,0.00013,14.25689]
[1778815935506,28.23,81064.38,0.0,-0.85747,0.00013,14.13447]
[1778815936512,28.23,81055.32,0.0,-0.85861,0.00013,14.05574]
[1778815937525,28.23,81055.15,0.0,-0.85863,0.00013,14.05446]
[1778815938526,28.23,81040.52,0.0,-0.86047,0.00013,13.92751]
[1778815939534,28.24,81028.38,0.0,-0.86198,0.00012,13.82252]
[1778815940541,28.24,81024.14,0.0,-0.86251,0.00012,13.78593]
[1778815942945,28.24,81022.67,0.0,-0.86268,0.00012,13.77399]
[1778815944581,28.24,81026.51,0.0,-0.8622,0.00012,13.80752]
[1778815945580,28.24,81029.42,0.0,-0.86183,0.00012,13.83309]
[1778815946612,28.24,81038.43,0.0,-0.86071,0.00013,13.91132]
[1778815947598,28.24,81043.56,0.0,-0.86006,0.00013,13.95586]
[1778815948603,28.24,81004.52,0.0,-0.86491,0.00012,13.61741]
[1778815949610,28.24,81004.65,0.0,-0.86489,0.00012,13.61897]
[1778815954646,28.24,81002.39,0.0,-0.86517,0.00012,13.59678]
[1778815956659,28.24,80996.59,0.0,-0.86587,0.00012,13.54757]
[1778815961695,28.25,80997.26,0.0,-0.86576,0.00012,13.55511]
[1778815964716,28.25,81003.6,0.0,-0.86496,0.00012,13.61137]
[1778815967737,28.25,81011.48,0.0,-0.86398,0.00012,13.68076]
[1778815970761,28.25,81020.71,0.0,-0.86282,0.00012,13.76161]
[1778815971770,28.25,81013.56,0.0,-0.8637,0.00012,13.69994]
[1778815973163,28.25,81013.08,0.0,-0.86376,0.00012,13.69612]
[1778815975796,28.26,81007.09,0.0,-0.86448,0.00012,13.64542]
[1778815977811,28.26,81000.96,0.0,-0.86522,0.00012,13.59333]
[1778815980832,28.26,81011.38,0.0,-0.86392,0.00012,13.6849]
[1778815983249,28.26,81011.79,0.0,-0.86386,0.00012,13.68918]
[1778815988891,28.26,81010.96,0.0,-0.86393,0.00012,13.68414]
[1778815993924,28.27,81007.86,0.0,-0.86428,0.00012,13.65911]
[1778815996945,28.27,80999.4,0.0,-0.8653,0.00012,13.58717]
[1778816000972,28.27,80997.26,0.0,-0.86554,0.00012,13.57058]
[1778816003397,28.27,80992.17,0.0,-0.86614,0.00012,13.52762]
[1778816005002,28.28,80991.91,0.0,-0.86616,0.00012,13.52644]
[1778816007024,28.28,80981.67,0.0,-0.86739,0.00012,13.43893]
[1778816008023,28.28,80989.48,0.0,-0.86645,0.00012,13.50625]
[1778816009031,28.28,80993.07,0.0,-0.86601,0.00012,13.53746]
[1778816011044,28.28,80995.03,0.0,-0.86579,0.00012,13.55081]
[1778816015079,28.28,81000.75,0.0,-0.86506,0.00012,13.60186]
[1778816016086,28.28,81006.45,0.0,-0.86436,0.00012,13.65156]
[1778816018099,28.28,81007.5,0.0,-0.86422,0.00012,13.66141]
[1778816023537,28.29,81014.59,0.0,-0.86332,0.00012,13.72457]
[1778816024141,28.29,81015.23,0.0,-0.86323,0.00012,13.73039]
[1778816026156,28.29,81021.75,0.0,-0.86242,0.00012,13.78729]
[1778816029176,28.29,81013.36,0.0,-0.86345,0.00012,13.71536]
[1778816034219,28.29,81010.02,0.0,-0.86384,0.00012,13.6881]
[1778816039254,28.3,81010.33,0.0,-0.86377,0.00012,13.69272]
[1778816044290,28.3,81010.34,0.0,-0.86374,0.00012,13.69479]
[1778816045296,28.3,81005.3,0.0,-0.86435,0.00012,13.65166]
[1778816047310,28.3,81000.9,0.0,-0.86488,0.00012,13.61464]
[1778816052345,28.3,80995.92,0.0,-0.86547,0.00012,13.57292]
[1778816057380,28.31,80991.94,0.0,-0.86594,0.00012,13.53959]
[1778816058387,28.31,80986.64,0.0,-0.86658,0.00012,13.49415]
[1778816063422,28.31,80983.38,0.0,-0.86696,0.00012,13.46755]
[1778816066445,28.31,80979.33,0.0,-0.86743,0.00012,13.43367]
[1778816071482,28.31,80983.93,0.0,-0.86689,0.00012,13.47024]
[1778816075511,28.32,80990.39,0.0,-0.86609,0.00012,13.52711]
[1778816080544,28.32,80986.77,0.0,-0.8665,0.00012,13.49774]
[1778816084575,28.32,80979.5,0.0,-0.86736,0.00012,13.43651]
[1778816089606,28.32,80980.7,0.0,-0.86719,0.00012,13.44895]
[1778816094653,28.33,80980.6,0.0,-0.86718,0.00012,13.44968]
[1778816095654,28.33,80956.49,0.0,-0.87006,0.00012,13.24341]
[1778816096669,28.33,80959.48,0.0,-0.86969,0.00012,13.26975]
[1778816097664,28.33,80953.5,0.0,-0.8704,0.00012,13.21914]
[1778816098672,28.33,80955.98,0.0,-0.87009,0.00012,13.24112]
[1778816101693,28.33,80950.68,0.0,-0.8707,0.00012,13.19706]
[1778816102699,28.33,80956.2,0.0,-0.87004,0.00012,13.24475]
[1778816104129,28.34,80960.79,0.0,-0.86948,0.00012,13.2851]
[1778816106729,28.34,80964.53,0.0,-0.86901,0.00012,13.31836]
[1778816109748,28.34,80971.57,0.0,-0.86814,0.00012,13.38048]
[1778816112769,28.34,80978.05,0.0,-0.86734,0.00012,13.4376]
[1778816116798,28.35,80972.94,0.0,-0.86793,0.00012,13.39543]
[1778816119843,28.35,80939.48,0.0,-0.87191,0.00012,13.10976]
[1778816120848,28.35,80938.25,0.0,-0.87205,0.00012,13.09976]
[1778816125881,28.36,80936.4,0.0,-0.87216,0.00012,13.0911]
[1778816130916,28.36,80934.0,0.0,-0.87241,0.00012,13.07303]
[1778816135953,28.37,80933.47,0.0,-0.87248,0.00012,13.06613]
[1778816138972,28.37,80920.29,0.0,-0.874,0.00012,12.95509]
[1778816139983,28.37,80918.43,0.0,-0.87421,0.00012,12.93987]
[1778816145015,28.38,80920.27,0.0,-0.87395,0.00012,12.95869]
[1778816146024,28.38,80934.07,0.0,-0.87233,0.00012,13.07696]
[1778816147030,28.38,80936.97,0.0,-0.87197,0.00012,13.10258]
[1778816152064,28.38,80936.73,0.0,-0.87198,0.00012,13.10238]
[1778816157099,28.39,80935.03,0.0,-0.87215,0.00012,13.0899]
[1778816162135,28.39,80933.94,0.0,-0.87224,0.00012,13.08285]
[1778816167172,28.39,80930.37,0.0,-0.87263,0.00012,13.05459]
[1778816172205,28.4,80929.13,0.0,-0.87274,0.00012,13.04662]
[1778816174630,28.4,80936.09,0.0,-0.87191,0.00012,13.10698]
[1778816177242,28.4,80941.43,0.0,-0.87126,0.00012,13.15386]
[1778816178249,28.4,80936.2,0.0,-0.87187,0.00012,13.10967]
[1778816179257,28.4,80927.1,0.0,-0.87293,0.00012,13.03263]
[1778816184701,28.41,80925.86,0.0,-0.87304,0.00012,13.02485]
[1778816190333,28.41,80923.57,0.0,-0.87326,0.00012,13.00865]
[1778816191340,28.41,80913.36,0.0,-0.87448,0.00012,12.91766]
[1778816194771,28.42,80907.97,0.0,-0.87507,0.00012,12.87409]
[1778816200405,28.42,80905.93,0.0,-0.87527,0.00012,12.8597]
[1778816204436,28.43,80916.81,0.0,-0.87398,0.00012,12.9541]
[1778816206447,28.43,80922.34,0.0,-0.87332,0.00012,13.00231]
[1778816211484,28.43,80919.87,0.0,-0.87357,0.00012,12.9841]
[1778816216519,28.44,80918.6,0.0,-0.87367,0.00012,12.97616]
[1778816221554,28.44,80917.87,0.0,-0.87372,0.00012,12.97269]
[1778816226589,28.45,80915.49,0.0,-0.87396,0.00012,12.95522]
[1778816231624,28.45,80915.87,0.0,-0.87388,0.00012,12.96116]
[1778816236668,28.45,80918.23,0.0,-0.87357,0.00012,12.98393]
[1778816237670,28.46,80932.86,0.0,-0.87185,0.00012,13.10894]
[1778816238682,28.46,80944.71,0.0,-0.87044,0.00012,13.21033]
[1778816239682,28.46,80943.84,0.0,-0.87054,0.00012,13.20313]
[1778816241698,28.46,80950.46,0.0,-0.86975,0.00012,13.26009]
[1778816242709,28.46,80956.16,0.0,-0.86907,0.00012,13.30894]
[1778816244718,28.46,80956.14,0.0,-0.86907,0.00012,13.30906]
[1778816247740,28.46,80962.1,0.0,-0.86834,0.00012,13.36129]
[1778816248747,28.46,80977.27,0.0,-0.8665,0.00012,13.49193]
[1778816249754,28.46,80979.86,0.0,-0.86618,0.00012,13.51472]
[1778816252777,28.47,80969.72,0.0,-0.86742,0.00012,13.42471]
[1778816253785,28.47,80971.73,0.0,-0.86716,0.00012,13.4426]
[1778816257812,28.47,80962.07,0.0,-0.8683,0.00012,13.36198]
[1778816258819,28.47,80962.48,0.0,-0.86824,0.00012,13.36591]
[1778816260834,28.47,80970.63,0.0,-0.86725,0.00012,13.43648]
[1778816261841,28.47,80971.13,0.0,-0.86718,0.00012,13.44109]
[1778816266876,28.48,80969.18,0.0,-0.86739,0.00012,13.42619]
[1778816271911,28.48,80970.71,0.0,-0.86718,0.00012,13.44113]
[1778816276951,28.48,80970.8,0.0,-0.86714,0.00012,13.44409]
[1778816280979,28.49,80985.54,0.0,-0.86532,0.00012,13.57308]
[1778816281988,28.49,80991.94,0.0,-0.86453,0.00012,13.62849]
[1778816282993,28.49,80991.79,0.0,-0.86454,0.00012,13.62765]
[1778816285413,28.49,80980.37,0.0,-0.86591,0.00012,13.53107]
[1778816287022,28.49,80974.88,0.0,-0.86657,0.00012,13.48427]
[1778816288029,28.49,80973.99,0.0,-0.86668,0.00012,13.47694]
[1778816290048,28.49,80979.19,0.0,-0.86603,0.00012,13.52269]
[1778816295487,28.5,80986.23,0.0,-0.86513,0.00012,13.5864]
[1778816297094,28.5,80991.14,0.0,-0.86452,0.00012,13.62896]
[1778816299105,28.5,80990.58,0.0,-0.86458,0.00012,13.62496]
[1778816304142,28.5,80989.98,0.0,-0.86462,0.00012,13.62177]
[1778816309176,28.51,80987.82,0.0,-0.86485,0.00012,13.60546]
[1778816314211,28.51,80986.66,0.0,-0.86501,0.00012,13.59243]
[1778816317232,28.51,81003.72,0.0,-0.86291,0.00012,13.73954]
[1778816320253,28.51,81009.98,0.0,-0.86214,0.00012,13.79368]
[1778816325697,28.51,81005.12,0.0,-0.86272,0.00012,13.75266]
[1778816331330,28.52,81003.0,0.0,-0.86297,0.00012,13.73571]
[1778816336368,28.52,81002.01,0.0,-0.86307,0.00012,13.72812]
[1778816341402,28.52,81002.78,0.0,-0.86297,0.00012,13.73545]
[1778816343416,28.52,80977.46,0.0,-0.86605,0.00012,13.51892]
[1778816344424,28.52,80971.48,0.0,-0.86676,0.00012,13.46822]
[1778816349459,28.52,80972.28,0.0,-0.86664,0.00012,13.47724]
[1778816351473,28.53,80963.98,0.0,-0.86762,0.00012,13.4073]
[1778816354494,28.53,80955.87,0.0,-0.86857,0.00012,13.33984]
[1778816359530,28.53,80958.69,0.0,-0.8682,0.00012,13.36567]
[1778816361544,28.53,80965.39,0.0,-0.8674,0.00012,13.42326]
[1778816366579,28.53,80967.13,0.0,-0.86717,0.00012,13.43897]
[1778816368591,28.54,80959.32,0.0,-0.8681,0.00012,13.37276]
[1778816370606,28.54,80965.96,0.0,-0.8673,0.00012,13.42991]
[1778816375641,28.54,80971.31,0.0,-0.86668,0.00012,13.47162]
[1778816380676,28.54,80972.12,0.0,-0.86655,0.00012,13.48107]
[1778816384705,28.54,80977.96,0.0,-0.86582,0.00012,13.53286]
[1778816387725,28.55,80972.89,0.0,-0.86642,0.00012,13.49019]
[1778816392760,28.55,80935.97,0.0,-0.87082,0.00012,13.17572]
[1778816393767,28.55,80928.25,0.0,-0.87173,0.00012,13.11034]
[1778816394774,28.55,80930.24,0.0,-0.87149,0.00012,13.12754]
[1778816399809,28.55,80930.48,0.0,-0.87144,0.00012,13.13095]
[1778816402837,28.55,80936.3,0.0,-0.87074,0.00012,13.18122]
[1778816403847,28.55,80946.25,0.0,-0.86956,0.00012,13.26607]
[1778816404854,28.55,80950.12,0.0,-0.8691,0.00012,13.29947]
[1778816405866,28.55,80955.83,0.0,-0.86841,0.00012,13.34853]
[1778816410898,28.56,80957.5,0.0,-0.86819,0.00012,13.36451]
[1778816415954,28.56,80959.95,0.0,-0.86787,0.00012,13.38721]
[1778816421998,28.56,80961.32,0.0,-0.86767,0.00012,13.40104]
[1778816424017,28.56,80969.33,0.0,-0.8667,0.00012,13.47009]
[1778816425021,28.56,80969.99,0.0,-0.86662,0.00012,13.476]
[1778816430054,28.57,80971.37,0.0,-0.86643,0.00012,13.48913]
[1778816435088,28.57,80973.76,0.0,-0.86617,0.00012,13.50582]
[1778816440123,28.57,80977.96,0.0,-0.86564,0.00012,13.54274]
[1778816445161,28.57,80981.23,0.0,-0.86523,0.00012,13.57172]
[1778816450195,28.57,80984.35,0.0,-0.86484,0.00012,13.59941]
[1778816455231,28.57,80988.01,0.0,-0.86438,0.00012,13.63172]
[1778816460265,28.58,80988.62,0.0,-0.86429,0.00012,13.63784]
[1778816465300,28.58,80990.67,0.0,-0.86403,0.00012,13.65619]
[1778816468325,28.58,81001.21,0.0,-0.86273,0.00012,13.74684]
[1778816469331,28.58,81004.56,0.0,-0.86232,0.00012,13.77593]
[1778816474365,28.58,81001.43,0.0,-0.86267,0.00012,13.7512]
[1778816480407,28.59,80998.59,0.0,-0.86299,0.00012,13.72883]
[1778816485441,28.59,80993.85,0.0,-0.86355,0.00012,13.68983]
[1778816490477,28.59,80991.58,0.0,-0.8638,0.00012,13.672]
[1778816495512,28.59,80990.83,0.0,-0.86391,0.00012,13.66228]
[1778816500547,28.6,80991.97,0.0,-0.86375,0.00012,13.6733]
[1778816505581,28.6,80994.15,0.0,-0.86347,0.00012,13.69303]
[1778816510617,28.6,80992.08,0.0,-0.86371,0.00012,13.67641]
[1778816515652,28.6,80992.53,0.0,-0.86364,0.00012,13.68133]
[1778816520691,28.6,80996.07,0.0,-0.86319,0.00012,13.7126]
[1778816524715,28.6,80990.44,0.0,-0.86387,0.00012,13.66529]
[1778816525722,28.61,80996.66,0.0,-0.8631,0.00012,13.71868]
[1778816530757,28.61,80996.92,0.0,-0.86306,0.00012,13.72189]
[1778816535793,28.61,80997.45,0.0,-0.86298,0.00012,13.72741]
[1778816537806,28.61,81003.69,0.0,-0.86221,0.00012,13.78114]
[1778816538814,28.61,81014.56,0.0,-0.86087,0.00012,13.87426]
[1778816543848,28.61,81012.52,0.0,-0.86112,0.00012,13.85681]
[1778816545862,28.61,80984.04,0.0,-0.8646,0.00012,13.61349]
[1778816546869,28.61,80975.34,0.0,-0.86565,0.00012,13.53964]
[1778816552911,28.61,80978.04,0.0,-0.86535,0.00012,13.5585]
[1778816558956,28.61,80981.75,0.0,-0.8649,0.00012,13.59041]
[1778816563992,28.61,80985.96,0.0,-0.86439,0.00012,13.62654]
[1778816567011,28.61,80979.81,0.0,-0.86513,0.00012,13.57412]
[1778816568023,28.61,80979.22,0.0,-0.8652,0.00012,13.56921]
[1778816573061,28.61,80980.93,0.0,-0.86498,0.00012,13.58449]
[1778816574066,28.61,80986.38,0.0,-0.86432,0.00012,13.63118]
[1778816579099,28.61,80985.08,0.0,-0.86447,0.00012,13.62052]
[1778816585142,28.62,80986.59,0.0,-0.86428,0.00012,13.63383]
[1778816590176,28.62,80988.7,0.0,-0.86402,0.00012,13.65215]
[1778816595211,28.62,80990.02,0.0,-0.86386,0.00012,13.66373]
[1778816597609,28.62,80995.96,0.0,-0.86313,0.00012,13.71464]
[1778816604274,28.62,80997.1,0.0,-0.86299,0.00012,13.72434]
[1778816609310,28.62,80997.04,0.0,-0.86298,0.00012,13.72487]
[1778816614344,28.62,80997.17,0.0,-0.86298,0.00012,13.72289]
[1778816615351,28.62,80989.9,0.0,-0.86386,0.00012,13.66109]
[1778816616358,28.62,80986.67,0.0,-0.86425,0.00012,13.63357]
[1778816621393,28.62,80983.71,0.0,-0.86461,0.00012,13.60868]
[1778816626428,28.62,80979.7,0.0,-0.86509,0.00012,13.57487]
[1778816631463,28.62,80982.48,0.0,-0.86475,0.00012,13.59899]
[1778816633477,28.62,80977.3,0.0,-0.86537,0.00012,13.55487]
[1778816635495,28.63,80974.54,0.0,-0.8657,0.00012,13.53164]
[1778816642543,28.63,80973.93,0.0,-0.86576,0.00012,13.5273]
[1778816646570,28.63,80964.55,0.0,-0.86689,0.00012,13.4473]
[1778816651606,28.63,80963.31,0.0,-0.86705,0.00012,13.43623]
[1778816658090,28.62,80962.21,0.0,-0.86719,0.00012,13.4263]
[1778816665704,28.62,80961.63,0.0,-0.86727,0.00012,13.42067]
[1778816670738,28.62,80961.0,0.0,-0.86735,0.00012,13.4149]
[1778816678230,28.62,80965.88,0.0,-0.86681,0.00012,13.45107]
[1778816683830,28.62,80966.9,0.0,-0.8667,0.00012,13.45904]
[1778816685844,28.62,80973.09,0.0,-0.86596,0.00012,13.5115]
[1778816690879,28.62,80974.52,0.0,-0.8658,0.00012,13.52281]
[1778816695914,28.62,80973.29,0.0,-0.86596,0.00012,13.51158]
[1778816700949,28.62,80967.98,0.0,-0.86661,0.00012,13.46583]
[1778816706991,28.62,80967.72,0.0,-0.86664,0.00012,13.46323]
[1778816712026,28.62,80962.95,0.0,-0.86722,0.00012,13.42241]
[1778816717064,28.62,80967.21,0.0,-0.86671,0.00012,13.45843]
[1778816722099,28.61,80966.92,0.0,-0.86675,0.00012,13.45564]
[1778816727134,28.61,80967.55,0.0,-0.86668,0.00012,13.46068]
[1778816732169,28.61,80970.82,0.0,-0.86633,0.00012,13.48324]
[1778816736197,28.61,80977.27,0.0,-0.86555,0.00012,13.53856]
[1778816738211,28.61,80983.36,0.0,-0.8648,0.00012,13.59092]
[1778816740225,28.61,80986.65,0.0,-0.8644,0.00012,13.61926]
[1778816745260,28.62,80989.43,0.0,-0.86405,0.00012,13.64351]
[1778816751306,28.62,80991.16,0.0,-0.86381,0.00012,13.66056]
[1778816756338,28.62,80995.93,0.0,-0.8632,0.00012,13.70331]
[1778816761374,28.63,80998.45,0.0,-0.86286,0.00012,13.7266]
[1778816766407,28.63,81003.76,0.0,-0.86219,0.00012,13.77357]
[1778816771443,28.63,81002.8,0.0,-0.86229,0.00012,13.76659]
[1778816776479,28.63,81002.89,0.0,-0.86226,0.00012,13.76852]
[1778816784538,28.64,81002.07,0.0,-0.86234,0.00012,13.7631]
[1778816787558,28.64,80996.87,0.0,-0.86297,0.00012,13.71917]
[1778816792594,28.64,80997.2,0.0,-0.86295,0.00012,13.71819]
[1778816797632,28.64,80996.22,0.0,-0.86306,0.00012,13.71082]
[1778816801659,28.64,80987.62,0.0,-0.86409,0.00012,13.63826]
[1778816802666,28.64,80982.59,0.0,-0.8647,0.00012,13.59564]
[1778816807702,28.64,80985.25,0.0,-0.86436,0.00012,13.61971]
[1778816812737,28.64,80983.2,0.0,-0.86461,0.00012,13.60213]
[1778816817772,28.64,80983.35,0.0,-0.86459,0.00012,13.60335]
[1778816821800,28.64,80977.49,0.0,-0.8653,0.00012,13.55314]
[1778816824822,28.64,80972.24,0.0,-0.86595,0.00012,13.50797]
[1778816826835,28.64,80979.16,0.0,-0.86511,0.00012,13.56661]
[1778816832877,28.64,80978.64,0.0,-0.8652,0.00012,13.56051]
[1778816837912,28.64,80994.28,0.0,-0.86331,0.00012,13.69329]
[1778816839360,28.64,81003.45,0.0,-0.86218,0.00012,13.77189]
[1778816842947,28.64,80998.3,0.0,-0.8628,0.00012,13.72867]
[1778816847982,28.64,80998.3,0.0,-0.86279,0.00012,13.72973]
[1778816853017,28.64,80998.17,0.0,-0.86283,0.00012,13.72479]
[1778816858052,28.65,80994.19,0.0,-0.8633,0.00012,13.69193]
[1778816863088,28.65,80992.54,0.0,-0.86348,0.00012,13.67926]
[1778816868122,28.65,80989.79,0.0,-0.8638,0.00012,13.65666]
[1778816873157,28.65,80988.89,0.0,-0.86391,0.00012,13.64885]
[1778816878192,28.65,80989.96,0.0,-0.86378,0.00012,13.65793]
[1778816883227,28.65,80987.52,0.0,-0.86408,0.00012,13.63698]
[1778816887255,28.65,80982.04,0.0,-0.86476,0.00012,13.58922]
[1778816892290,28.64,80981.35,0.0,-0.86487,0.00012,13.58185]
[1778816899340,28.64,80980.98,0.0,-0.86494,0.00012,13.57663]
[1778816904378,28.64,80982.46,0.0,-0.86478,0.00012,13.58794]
[1778816907395,28.64,80987.42,0.0,-0.86419,0.00012,13.62976]
[1778816912430,28.64,80989.64,0.0,-0.86394,0.00012,13.64502]
[1778816917465,28.64,80991.31,0.0,-0.86371,0.00012,13.66112]
[1778816920486,28.64,80985.16,0.0,-0.86446,0.00012,13.60866]
[1778816925523,28.64,80986.82,0.0,-0.86425,0.00012,13.62309]
[1778816930556,28.64,80986.26,0.0,-0.86432,0.00012,13.61845]
[1778816936599,28.64,80985.84,0.0,-0.86437,0.00012,13.61488]
[1778816941634,28.64,80989.2,0.0,-0.86396,0.00012,13.64328]
[1778816947676,28.64,80988.37,0.0,-0.86407,0.00012,13.6358]
[1778816952713,28.64,80989.39,0.0,-0.86395,0.00012,13.64432]
[1778816957748,28.64,80990.44,0.0,-0.86382,0.00012,13.65317]
[1778816960209,28.64,80977.75,0.0,-0.86537,0.00012,13.54429]
[1778816965805,28.64,80974.73,0.0,-0.86575,0.00012,13.51753]
[1778816970845,28.64,80972.39,0.0,-0.86605,0.00012,13.49669]
[1778816976881,28.64,80970.77,0.0,-0.8663,0.00012,13.47693]
[1778816981916,28.63,80967.84,0.0,-0.86666,0.00012,13.45131]
[1778816986952,28.63,80966.08,0.0,-0.86688,0.00012,13.43571]
[1778816992006,28.63,80964.4,0.0,-0.86709,0.00012,13.42086]
[1778816997021,28.63,80951.73,0.0,-0.86861,0.00012,13.31272]
[1778817002059,28.63,80948.04,0.0,-0.86904,0.00012,13.28175]
[1778817007093,28.63,80951.99,0.0,-0.86857,0.00012,13.31533]
[1778817012126,28.63,80950.32,0.0,-0.86877,0.00012,13.30112]
[1778817017163,28.63,80951.55,0.0,-0.86863,0.00012,13.3116]
[1778817022196,28.63,80951.21,0.0,-0.86867,0.00012,13.3086]
[1778817027231,28.63,80953.02,0.0,-0.86846,0.00012,13.32374]
[1778817032267,28.63,80955.05,0.0,-0.86826,0.00012,13.33582]
[1778817037301,28.63,80954.65,0.0,-0.86831,0.00012,13.33211]
[1778817042336,28.63,80955.27,0.0,-0.86824,0.00012,13.3371]
[1778817045357,28.63,80962.86,0.0,-0.86734,0.00012,13.40137]
[1778817050393,28.63,80964.19,0.0,-0.86719,0.00012,13.41199]
[1778817055427,28.63,80964.24,0.0,-0.86719,0.00012,13.4118]
[1778817060462,28.63,80964.25,0.0,-0.86719,0.00012,13.41137]
[1778817069525,28.63,80964.38,0.0,-0.86719,0.00012,13.41163]
[1778817075567,28.63,80961.9,0.0,-0.8675,0.00012,13.39007]
[1778817079598,28.62,80968.15,0.0,-0.86675,0.00012,13.44297]
[1778817084631,28.63,80969.86,0.0,-0.86653,0.00012,13.45825]
[1778817086644,28.63,80976.99,0.0,-0.86567,0.00012,13.51948]
[1778817088658,28.63,80977.48,0.0,-0.8656,0.00012,13.52397]
[1778817093693,28.63,80977.08,0.0,-0.86568,0.00012,13.51655]
[1778817098729,28.63,80977.93,0.0,-0.86556,0.00012,13.52472]
[1778817103764,28.63,80981.71,0.0,-0.86509,0.00012,13.55785]
[1778817105779,28.63,80990.13,0.0,-0.86406,0.00012,13.63002]
[1778817111266,28.64,80990.74,0.0,-0.86395,0.00012,13.63784]
[1778817113834,28.64,80983.7,0.0,-0.8648,0.00012,13.5783]
[1778817118870,28.64,80981.75,0.0,-0.86504,0.00012,13.5614]
[1778817123905,28.64,80981.67,0.0,-0.86506,0.00012,13.55975]
[1778817128952,28.63,80984.48,0.0,-0.86474,0.00012,13.5827]
[1778817135990,28.63,80985.04,0.0,-0.86469,0.00012,13.58597]
[1778817141476,28.63,80987.96,0.0,-0.86435,0.00012,13.60962]
[1778817145054,28.63,80994.11,0.0,-0.86361,0.00012,13.66143]
[1778817151546,28.63,80994.66,0.0,-0.86359,0.00012,13.66126]
[1778817158150,28.63,80995.13,0.0,-0.86353,0.00012,13.66495]
[1778817164188,28.62,80996.18,0.0,-0.86343,0.00012,13.67201]
[1778817171692,28.62,80995.89,0.0,-0.86349,0.00012,13.66779]
[1778817178286,28.62,80997.35,0.0,-0.86334,0.00012,13.67863]
[1778817184328,28.62,80997.5,0.0,-0.86334,0.00012,13.67859]
[1778817189365,28.61,80996.78,0.0,-0.86344,0.00012,13.67147]
[1778817191378,28.61,80990.94,0.0,-0.86416,0.00012,13.6212]
[1778817196413,28.61,80988.42,0.0,-0.86448,0.00012,13.59899]
[1778817201448,28.61,80986.94,0.0,-0.86467,0.00012,13.58569]
[1778817206483,28.61,80986.61,0.0,-0.86472,0.00012,13.58212]
[1778817210511,28.61,80990.22,0.0,-0.86429,0.00012,13.61228]
[1778817212526,28.61,80996.28,0.0,-0.86359,0.00012,13.65869]
[1778817217560,28.61,80997.73,0.0,-0.86343,0.00012,13.67036]
[1778817222595,28.61,80997.75,0.0,-0.86342,0.00012,13.67079]
[1778817229644,28.61,80997.56,0.0,-0.86344,0.00012,13.66948]
[1778817234679,28.61,80998.79,0.0,-0.86329,0.00012,13.68011]
[1778817239714,28.61,81002.16,0.0,-0.86288,0.00012,13.70889]
[1778817241729,28.61,81007.52,0.0,-0.86221,0.00012,13.75501]
[1778817242735,28.61,81006.86,0.0,-0.86229,0.00012,13.74958]
[1778817247770,28.61,81005.7,0.0,-0.86242,0.00012,13.74082]
[1778817253812,28.61,81006.46,0.0,-0.8623,0.00012,13.74864]
[1778817256834,28.61,81012.18,0.0,-0.86159,0.00012,13.7982]
[1778817258847,28.61,81015.67,0.0,-0.86115,0.00012,13.82834]
[1778817263883,28.61,81016.16,0.0,-0.86109,0.00012,13.83291]
[1778817269928,28.62,81015.45,0.0,-0.86117,0.00012,13.82724]
[1778817274963,28.62,81019.86,0.0,-0.86066,0.00012,13.86047]
[1778817278991,28.62,81024.92,0.0,-0.86003,0.00012,13.9039]
[1778817282475,28.62,81018.18,0.0,-0.86087,0.00012,13.84611]
[1778817288054,28.62,81018.7,0.0,-0.8608,0.00012,13.85076]
[1778817293089,28.62,81018.37,0.0,-0.86084,0.00012,13.84817]
[1778817295103,28.62,81010.56,0.0,-0.8618,0.00012,13.78143]
[1778817300138,28.62,81008.27,0.0,-0.86207,0.00012,13.76242]
[1778817305173,28.62,81006.81,0.0,-0.86225,0.00012,13.75044]
[1778817310208,28.62,81009.86,0.0,-0.86186,0.00012,13.7769]
[1778817315255,28.62,81005.94,0.0,-0.86234,0.00012,13.74373]
[1778817317258,28.62,81012.81,0.0,-0.86149,0.00012,13.80259]
[1778817321287,28.62,81017.98,0.0,-0.86086,0.00012,13.84665]
[1778817326322,28.62,81023.82,0.0,-0.86014,0.00012,13.89621]
[1778817329342,28.62,81019.36,0.0,-0.8607,0.00012,13.85777]
[1778817334377,28.62,81024.12,0.0,-0.86015,0.00012,13.89354]
[1778817339412,28.62,81025.57,0.0,-0.85997,0.00012,13.90581]
[1778817344452,28.62,81026.84,0.0,-0.85981,0.00012,13.91658]
[1778817349482,28.62,81028.07,0.0,-0.85966,0.00012,13.92709]
[1778817351499,28.62,81039.86,0.0,-0.85818,0.00013,14.02818]
[1778817354518,28.62,81045.46,0.0,-0.85749,0.00013,14.07593]
[1778817359554,28.62,81039.76,0.0,-0.85821,0.00013,14.02629]
[1778817364587,28.62,81035.84,0.0,-0.85871,0.00013,13.99213]
[1778817369621,28.61,81031.27,0.0,-0.85929,0.00012,13.95258]
[1778817374658,28.61,81028.65,0.0,-0.85962,0.00012,13.9298]
[1778817379692,28.61,81028.32,0.0,-0.85967,0.00012,13.92662]
[1778817384730,28.61,81025.57,0.0,-0.86002,0.00012,13.90265]
[1778817389762,28.61,81024.36,0.0,-0.86017,0.00012,13.89191]
[1778817394796,28.61,81023.98,0.0,-0.86026,0.00012,13.8834]
[1778817399831,28.61,81023.39,0.0,-0.86034,0.00012,13.87796]
[1778817404867,28.61,81023.3,0.0,-0.86036,0.00012,13.87679]
[1778817407890,28.61,81028.68,0.0,-0.85969,0.00012,13.92258]
[1778817412923,28.61,81037.91,0.0,-0.85855,0.00013,14.00108]
[1778817413930,28.61,81042.36,0.0,-0.85799,0.00013,14.03909]
[1778817416954,28.61,81048.76,0.0,-0.8572,0.00013,14.09333]
[1778817421986,28.6,81045.21,0.0,-0.85767,0.00013,14.06144]
[1778817428029,28.6,81049.32,0.0,-0.85717,0.00013,14.09519]
[1778817433062,28.6,81050.8,0.0,-0.85701,0.00013,14.10662]
[1778817436085,28.6,81056.34,0.0,-0.85632,0.00013,14.15346]
[1778817438099,28.6,81060.28,0.0,-0.85582,0.00013,14.18734]
[1778817440114,28.6,81074.75,0.0,-0.85397,0.00013,14.31186]
[1778817441121,28.6,81085.46,0.0,-0.85259,0.00013,14.40429]
[1778817442129,28.6,81086.12,0.0,-0.85251,0.00013,14.40999]
[1778817445151,28.6,81081.02,0.0,-0.85317,0.00013,14.36575]
[1778817447164,28.6,81077.1,0.0,-0.85368,0.00013,14.3315]
[1778817452198,28.6,81078.28,0.0,-0.85358,0.00013,14.33594]
[1778817457234,28.59,81078.59,0.0,-0.85355,0.00013,14.33794]
[1778817462269,28.59,81077.73,0.0,-0.85367,0.00013,14.32999]
[1778817467304,28.59,81078.19,0.0,-0.85362,0.00013,14.33344]
[1778817472338,28.59,81078.51,0.0,-0.85358,0.00013,14.33569]
[1778817475365,28.59,81071.25,0.0,-0.85452,0.00013,14.27288]
[1778817480395,28.59,81073.57,0.0,-0.85425,0.00013,14.29126]
[1778817485430,28.59,81071.49,0.0,-0.85454,0.00013,14.27181]
[1778817490465,28.58,81071.37,0.0,-0.85457,0.00013,14.26949]
[1778817492479,28.58,81071.57,0.0,-0.85455,0.00013,14.27067]
[1778817496507,28.58,81070.69,0.0,-0.85468,0.00013,14.26207]
[1778817501546,28.58,81068.73,0.0,-0.85495,0.00013,14.24401]
[1778817506579,28.58,81067.36,0.0,-0.85514,0.00013,14.23125]
[1778817514105,28.57,81066.81,0.0,-0.85527,0.00013,14.22035]
[1778817520677,28.57,81067.0,0.0,-0.85526,0.00013,14.22082]
[1778817525713,28.57,81066.89,0.0,-0.85529,0.00013,14.21906]
[1778817530747,28.57,81069.11,0.0,-0.85502,0.00013,14.23723]
[1778817535782,28.57,81068.28,0.0,-0.85514,0.00013,14.22901]
[1778817540817,28.57,81068.97,0.0,-0.85507,0.00013,14.23377]
[1778817546859,28.56,81069.24,0.0,-0.85506,0.00013,14.2347]
[1778817549880,28.56,81064.13,0.0,-0.85572,0.00013,14.18998]
[1778817554915,28.56,81063.53,0.0,-0.85581,0.00013,14.18371]
[1778817559950,28.56,81062.95,0.0,-0.8559,0.00013,14.17758]
[1778817565992,28.56,81062.27,0.0,-0.85601,0.00013,14.17037]
[1778817571027,28.55,81061.5,0.0,-0.85616,0.00013,14.15774]
[1778817575056,28.55,81055.68,0.0,-0.85691,0.00013,14.10681]
[1778817580095,28.55,81050.33,0.0,-0.8576,0.00013,14.05992]
[1778817585126,28.55,81050.29,0.0,-0.85762,0.00013,14.05866]
[1778817592174,28.55,81048.02,0.0,-0.85793,0.00013,14.03782]
[1778817597209,28.55,81046.95,0.0,-0.85808,0.00013,14.02764]
[1778817602245,28.54,81048.32,0.0,-0.85792,0.00013,14.03834]
[1778817603281,28.54,81042.04,0.0,-0.85871,0.00013,13.98406]
[1778817604258,28.54,81038.6,0.0,-0.85915,0.00013,13.95431]
[1778817609293,28.54,81035.89,0.0,-0.8595,0.00013,13.93041]
[1778817613321,28.54,81031.64,0.0,-0.86003,0.00012,13.89364]
[1778817620370,28.54,81031.6,0.0,-0.86004,0.00012,13.89318]
[1778817632456,28.54,81032.29,0.0,-0.85999,0.00012,13.89451]
[1778817639507,28.54,81032.84,0.0,-0.85991,0.00012,13.89968]
[1778817645019,28.54,81032.28,0.0,-0.85998,0.00012,13.89537]
[1778817647560,28.54,81018.81,0.0,-0.86165,0.00012,13.77942]
[1778817648570,28.54,81020.04,0.0,-0.8615,0.00012,13.78982]
[1778817653605,28.54,81021.59,0.0,-0.86131,0.00012,13.80328]
[1778817658638,28.54,81020.94,0.0,-0.86137,0.00012,13.7988]
[1778817663676,28.55,81020.64,0.0,-0.8614,0.00012,13.79727]
[1778817665163,28.55,81012.62,0.0,-0.86239,0.00012,13.72868]
[1778817670729,28.55,81009.27,0.0,-0.86278,0.00012,13.7012]
[1778817675233,28.55,80998.48,0.0,-0.86411,0.00012,13.60856]
[1778817675758,28.55,80998.48,0.0,-0.86411,0.00012,13.60863]
[1778817680794,28.55,81000.49,0.0,-0.86388,0.00012,13.62425]
[1778817685829,28.54,81003.19,0.0,-0.86358,0.00012,13.64563]
[1778817690864,28.54,81002.87,0.0,-0.86362,0.00012,13.64287]
[1778817695898,28.54,81001.49,0.0,-0.86383,0.00012,13.62612]
[1778817697913,28.54,80996.0,0.0,-0.86451,0.00012,13.57846]
[1778817703954,28.54,80997.21,0.0,-0.86439,0.00012,13.58697]
[1778817708989,28.54,80997.06,0.0,-0.86443,0.00012,13.58427]
[1778817714027,28.53,80997.95,0.0,-0.86434,0.00012,13.59051]
[1778817720069,28.53,80997.84,0.0,-0.86438,0.00012,13.58799]
[1778817725105,28.53,80995.69,0.0,-0.86466,0.00012,13.56836]
[1778817730139,28.53,80995.14,0.0,-0.86474,0.00012,13.56267]
[1778817735178,28.53,80995.45,0.0,-0.86471,0.00012,13.56438]
[1778817737192,28.53,80988.0,0.0,-0.86563,0.00012,13.50025]
[1778817738198,28.53,80986.92,0.0,-0.86576,0.00012,13.49092]
[1778817743233,28.52,80977.8,0.0,-0.86687,0.00012,13.41262]
[1778817744240,28.52,80976.93,0.0,-0.86697,0.00012,13.40524]
[1778817749276,28.53,80976.86,0.0,-0.86698,0.00012,13.40495]
[1778817754314,28.53,80978.15,0.0,-0.86686,0.00012,13.41139]
[1778817759346,28.53,80974.25,0.0,-0.86732,0.00012,13.37831]
[1778817764381,28.53,80973.02,0.0,-0.86746,0.00012,13.36831]
[1778817769416,28.53,80977.59,0.0,-0.86691,0.00012,13.4079]
[1778817774450,28.53,80978.77,0.0,-0.86676,0.00012,13.41823]
[1778817779485,28.53,80975.62,0.0,-0.86713,0.00012,13.39172]
[1778817784522,28.53,80972.32,0.0,-0.86752,0.00012,13.36416]
[1778817789555,28.53,80971.43,0.0,-0.86762,0.00012,13.35725]
[1778817794590,28.53,80971.24,0.0,-0.86763,0.00012,13.35621]
[1778817799629,28.53,80965.52,0.0,-0.86831,0.00012,13.30791]
[1778817801643,28.53,80962.74,0.0,-0.86864,0.00012,13.28452]
[1778817806679,28.53,80962.76,0.0,-0.86863,0.00012,13.28538]
[1778817811713,28.54,80963.61,0.0,-0.86856,0.00012,13.28853]
[1778817816749,28.54,80965.83,0.0,-0.86829,0.00012,13.30789]
[1778817819769,28.54,80972.47,0.0,-0.86748,0.00012,13.36469]
[1778817820781,28.54,80965.89,0.0,-0.86828,0.00012,13.30861]
[1778817826287,28.54,80956.65,0.0,-0.86937,0.00012,13.23034]
[1778817828833,28.54,80948.0,0.0,-0.87039,0.00012,13.15729]
[1778817833868,28.54,80944.55,0.0,-0.87078,0.00012,13.12927]
[1778817838903,28.54,80941.74,0.0,-0.8711,0.00012,13.1069]
[1778817843938,28.55,80943.46,0.0,-0.87087,0.00012,13.12296]
[1778817848975,28.55,80942.46,0.0,-0.87097,0.00012,13.11582]
[1778817854009,28.55,80942.4,0.0,-0.87096,0.00012,13.1167]
[1778817859044,28.55,80939.85,0.0,-0.87124,0.00012,13.09641]
[1778817864082,28.56,80941.08,0.0,-0.87108,0.00012,13.10824]
[1778817868109,28.56,80947.22,0.0,-0.87033,0.00012,13.16136]
[1778817873144,28.56,80946.83,0.0,-0.87041,0.00012,13.15404]
[1778817878181,28.56,80948.46,0.0,-0.8702,0.00012,13.16865]
[1778817883215,28.56,80956.12,0.0,-0.86928,0.00012,13.23438]
[1778817888250,28.56,80959.17,0.0,-0.86892,0.00012,13.26058]
[1778817893285,28.56,80959.34,0.0,-0.86889,0.00012,13.26235]
[1778817898320,28.56,80962.0,0.0,-0.86857,0.00012,13.28541]
[1778817903355,28.56,80966.67,0.0,-0.868,0.00012,13.32559]
[1778817908391,28.56,80969.24,0.0,-0.86769,0.00012,13.34777]
[1778817910406,28.56,80974.77,0.0,-0.86702,0.00012,13.39497]
[1778817911411,28.56,80982.34,0.0,-0.86611,0.00012,13.45958]
[1778817912419,28.56,80984.24,0.0,-0.86588,0.00012,13.4757]
[1778817917454,28.56,80988.34,0.0,-0.86539,0.00012,13.51012]
[1778817921482,28.56,80993.52,0.0,-0.86477,0.00012,13.55378]
[1778817925509,28.56,81006.22,0.0,-0.86322,0.00012,13.66204]
[1778817926516,28.56,81009.25,0.0,-0.86284,0.00012,13.68803]
[1778817928530,28.56,81013.64,0.0,-0.8623,0.00012,13.72558]
[1778817933569,28.56,81014.1,0.0,-0.86227,0.00012,13.72574]
[1778817938601,28.56,81011.44,0.0,-0.86259,0.00012,13.70385]
[1778817941622,28.56,81006.11,0.0,-0.86324,0.00012,13.65866]
[1778817944643,28.57,81011.31,0.0,-0.86259,0.00012,13.70383]
[1778817945650,28.57,81015.54,0.0,-0.86206,0.00012,13.74022]
[1778817947136,28.57,81016.56,0.0,-0.86193,0.00012,13.74909]
[1778817952699,28.57,81017.78,0.0,-0.86178,0.00012,13.75974]
[1778817957209,28.57,81025.95,0.0,-0.86077,0.00012,13.82975]
[1778817960769,28.57,81038.57,0.0,-0.85919,0.00013,13.93795]
[1778817961793,28.57,81061.55,0.0,-0.85629,0.00013,14.13567]
[1778817963790,28.57,81056.06,0.0,-0.85699,0.00013,14.08836]
[1778817968827,28.56,81049.94,0.0,-0.85778,0.00013,14.03461]
[1778817977354,28.56,81045.8,0.0,-0.85834,0.00013,13.99666]
[1778817980913,28.56,81054.3,0.0,-0.85727,0.00013,14.06909]
[1778817981920,28.56,81056.23,0.0,-0.85703,0.00013,14.08536]
[1778817985947,28.55,81063.27,0.0,-0.85616,0.00013,14.14446]
[1778817988969,28.55,81068.71,0.0,-0.85547,0.00013,14.19103]
[1778817994004,28.55,81065.19,0.0,-0.85597,0.00013,14.15535]
[1778817997502,28.55,81074.53,0.0,-0.85479,0.00013,14.23503]
[1778818002061,28.55,81063.02,0.0,-0.85628,0.00013,14.13423]
[1778818003068,28.55,81059.21,0.0,-0.85677,0.00013,14.10116]
[1778818008102,28.55,81058.97,0.0,-0.85682,0.00013,14.09812]
[1778818012130,28.55,81066.05,0.0,-0.85593,0.00013,14.15826]
[1778818017641,28.54,81067.18,0.0,-0.85581,0.00013,14.16622]
[1778818023208,28.54,81062.96,0.0,-0.85637,0.00013,14.12833]
[1778818028242,28.54,81061.07,0.0,-0.85663,0.00013,14.1108]
[1778818033277,28.54,81059.22,0.0,-0.85689,0.00013,14.09335]
[1778818038312,28.53,81059.72,0.0,-0.85684,0.00013,14.09638]
[1778818043347,28.53,81059.91,0.0,-0.85684,0.00013,14.09675]
[1778818048383,28.53,81061.41,0.0,-0.85667,0.00013,14.10844]
[1778818054425,28.53,81061.44,0.0,-0.85673,0.00013,14.10187]
[1778818059459,28.52,81058.87,0.0,-0.85708,0.00013,14.0783]
[1778818064495,28.52,81054.96,0.0,-0.85759,0.00013,14.0433]
[1778818069529,28.52,81054.7,0.0,-0.85764,0.00013,14.03999]
[1778818074564,28.52,81056.54,0.0,-0.85743,0.00013,14.05469]
[1778818080606,28.51,81054.68,0.0,-0.85768,0.00013,14.03725]
[1778818082620,28.51,81060.63,0.0,-0.85694,0.00013,14.0881]
[1778818083628,28.51,81057.44,0.0,-0.85735,0.00013,14.06029]
[1778818086653,28.51,81054.65,0.0,-0.85771,0.00013,14.03548]
[1778818091684,28.51,81054.32,0.0,-0.85777,0.00013,14.03163]
[1778818097726,28.51,81052.55,0.0,-0.85801,0.00013,14.01519]
[1778818102762,28.51,81048.86,0.0,-0.85849,0.00013,13.98261]
[1778818108804,28.5,81048.64,0.0,-0.85853,0.00013,13.97994]
[1778818113838,28.5,81049.45,0.0,-0.85847,0.00013,13.98136]
[1778818118873,28.5,81054.21,0.0,-0.85788,0.00013,14.02169]
[1778818123908,28.5,81060.42,0.0,-0.85711,0.00013,14.07443]
[1778818128943,28.5,81056.71,0.0,-0.85759,0.00013,14.04145]
[1778818133982,28.5,81055.55,0.0,-0.85775,0.00013,14.03063]
[1778818141030,28.5,81057.76,0.0,-0.85749,0.00013,14.04852]
[1778818146066,28.49,81055.97,0.0,-0.85773,0.00013,14.03225]
[1778818152108,28.49,81053.58,0.0,-0.85804,0.00013,14.01072]
[1778818157143,28.49,81054.2,0.0,-0.85798,0.00013,14.01525]
[1778818162178,28.49,81050.85,0.0,-0.85841,0.00013,13.98549]
[1778818164192,28.49,81043.33,0.0,-0.85937,0.00013,13.92035]
[1778818165199,28.49,81034.31,0.0,-0.8605,0.00013,13.84258]
[1778818166206,28.49,81032.05,0.0,-0.86078,0.00012,13.82314]
[1778818171241,28.49,81032.72,0.0,-0.86073,0.00012,13.82422]
[1778818176275,28.49,81033.61,0.0,-0.86062,0.00012,13.83199]
[1778818181311,28.49,81031.18,0.0,-0.86092,0.00012,13.81111]
[1778818186347,28.49,81034.57,0.0,-0.8605,0.00013,13.84029]
[1778818191380,28.49,81035.35,0.0,-0.8604,0.00013,13.84694]
[1778818196418,28.49,81031.16,0.0,-0.86093,0.00012,13.8108]
[1778818201453,28.49,81032.94,0.0,-0.8607,0.00012,13.82633]
[1778818202461,28.49,81039.98,0.0,-0.85982,0.00013,13.88694]
[1778818207493,28.49,81040.52,0.0,-0.85976,0.00013,13.89137]
[1778818212528,28.49,81046.7,0.0,-0.85898,0.00013,13.94435]
[1778818215549,28.49,81052.55,0.0,-0.85825,0.00013,13.9944]
[1778818220585,28.49,81054.21,0.0,-0.85805,0.00013,14.008]
[1778818225620,28.49,81057.91,0.0,-0.8576,0.00013,14.0392]
[1778818230654,28.48,81060.88,0.0,-0.85723,0.00013,14.0641]
[1778818235689,28.48,81058.44,0.0,-0.85759,0.00013,14.03732]
[1778818240725,28.48,81056.38,0.0,-0.85786,0.00013,14.01873]
[1778818245760,28.48,81057.37,0.0,-0.85775,0.00013,14.02646]
[1778818250795,28.48,81057.05,0.0,-0.8578,0.00013,14.02291]
[1778818255829,28.48,81055.29,0.0,-0.85804,0.00013,14.00686]
[1778818260864,28.48,81057.32,0.0,-0.8578,0.00013,14.02348]
[1778818265899,28.47,81052.26,0.0,-0.85845,0.00013,13.97887]
[1778818270936,28.47,81050.32,0.0,-0.8587,0.00013,13.96154]
[1778818275983,28.47,81050.19,0.0,-0.85873,0.00013,13.95982]
[1778818281005,28.47,81052.62,0.0,-0.85843,0.00013,13.98009]
[1778818286041,28.47,81052.93,0.0,-0.8584,0.00013,13.98207]
[1778818289559,28.47,81045.77,0.0,-0.85931,0.00013,13.91992]
[1778818295107,28.47,81044.78,0.0,-0.85948,0.00013,13.9063]
[1778818297118,28.47,81039.56,0.0,-0.86014,0.00013,13.86125]
[1778818299631,28.47,81035.02,0.0,-0.8607,0.00013,13.82233]
[1778818305174,28.47,81034.66,0.0,-0.86074,0.00013,13.81958]
[1778818310209,28.47,81033.86,0.0,-0.86084,0.00012,13.81303]
[1778818315243,28.47,81033.86,0.0,-0.86083,0.00012,13.81333]
[1778818320280,28.47,81033.61,0.0,-0.86086,0.00012,13.81143]
[1778818323301,28.47,81027.72,0.0,-0.86159,0.00012,13.76093]
[1778818324308,28.47,81020.83,0.0,-0.86245,0.00012,13.70179]
[1778818325316,28.47,81019.37,0.0,-0.86262,0.00012,13.68944]
[1778818330349,28.47,81019.86,0.0,-0.86255,0.00012,13.6947]
[1778818335388,28.48,81017.13,0.0,-0.86287,0.00012,13.67238]
[1778818340420,28.47,81012.29,0.0,-0.86349,0.00012,13.62925]
[1778818345455,28.47,81011.47,0.0,-0.86362,0.00012,13.62037]
[1778818350492,28.47,81013.97,0.0,-0.86332,0.00012,13.64125]
[1778818355526,28.47,81019.74,0.0,-0.86263,0.00012,13.68683]
[1778818360563,28.47,81020.82,0.0,-0.86248,0.00012,13.69718]
[1778818365595,28.47,81021.98,0.0,-0.86232,0.00012,13.70822]
[1778818370631,28.48,81017.22,0.0,-0.86289,0.00012,13.66845]
[1778818375666,28.48,81013.44,0.0,-0.86334,0.00012,13.63755]
[1778818380702,28.48,81012.54,0.0,-0.86343,0.00012,13.63091]
[1778818381709,28.48,81001.49,0.0,-0.86479,0.00012,13.53639]
[1778818383724,28.48,80993.46,0.0,-0.86576,0.00012,13.46779]
[1778818388766,28.48,80993.33,0.0,-0.86578,0.00012,13.46658]
[1778818390779,28.48,80987.86,0.0,-0.86645,0.00012,13.41956]
[1778818393800,28.48,80974.67,0.0,-0.86805,0.00012,13.30665]
[1778818398835,28.48,80972.96,0.0,-0.86825,0.00012,13.29251]
[1778818401856,28.48,80979.2,0.0,-0.86749,0.00012,13.34614]
[1778818404880,28.48,80988.58,0.0,-0.86635,0.00012,13.42646]
[1778818405887,28.48,80988.55,0.0,-0.86636,0.00012,13.42612]
[1778818410921,28.48,80986.87,0.0,-0.86657,0.00012,13.41133]
[1778818415956,28.48,80984.74,0.0,-0.86687,0.00012,13.38788]
[1778818420992,28.48,80988.33,0.0,-0.86644,0.00012,13.41829]
[1778818423005,28.48,80990.95,0.0,-0.86612,0.00012,13.4405]
[1778818429049,28.48,80993.23,0.0,-0.86586,0.00012,13.45907]
[1778818434083,28.48,80993.87,0.0,-0.86579,0.00012,13.46377]
[1778818439118,28.48,80997.9,0.0,-0.86531,0.00012,13.49751]
[1778818444156,28.47,81000.66,0.0,-0.86499,0.00012,13.52009]
[1778818449192,28.47,81001.22,0.0,-0.86494,0.00012,13.52369]
[1778818455236,28.47,80999.58,0.0,-0.86516,0.00012,13.50824]
[1778818460755,28.47,80996.68,0.0,-0.86553,0.00012,13.48241]
[1778818466310,28.47,80998.0,0.0,-0.86538,0.00012,13.49271]
[1778818472356,28.46,80996.84,0.0,-0.86558,0.00012,13.47689]
[1778818477391,28.46,80998.91,0.0,-0.86534,0.00012,13.49383]
[1778818482426,28.46,80998.56,0.0,-0.86539,0.00012,13.49002]
[1778818486454,28.46,81005.06,0.0,-0.86461,0.00012,13.54506]
[1778818491489,28.46,81002.12,0.0,-0.86498,0.00012,13.51858]
[1778818496526,28.46,80999.02,0.0,-0.86538,0.00012,13.49069]
[1778818501560,28.45,80996.95,0.0,-0.86566,0.00012,13.47159]
[1778818506595,28.45,80996.72,0.0,-0.8657,0.00012,13.46825]
[1778818511630,28.45,80994.49,0.0,-0.86597,0.00012,13.44964]
[1778818521191,28.45,80998.3,0.0,-0.86552,0.00012,13.48088]
[1778818523714,28.45,81005.15,0.0,-0.86469,0.00012,13.53939]
[1778818525728,28.45,81008.04,0.0,-0.86433,0.00012,13.56447]
[1778818531262,28.45,81011.37,0.0,-0.86393,0.00012,13.59007]
[1778818536806,28.46,81013.33,0.0,-0.86367,0.00012,13.60861]
[1778818541841,28.46,81014.54,0.0,-0.8635,0.00012,13.62004]
[1778818546876,28.46,81016.34,0.0,-0.86326,0.00012,13.63683]
[1778818551911,28.46,81013.38,0.0,-0.8636,0.00012,13.61274]
[1778818556947,28.46,81014.35,0.0,-0.86346,0.00012,13.62244]
[1778818561981,28.47,81022.85,0.0,-0.8624,0.00012,13.69672]
[1778818567016,28.47,81024.48,0.0,-0.86218,0.00012,13.7114]
[1778818572051,28.47,81024.18,0.0,-0.86221,0.00012,13.70939]
[1778818577086,28.47,81028.58,0.0,-0.86166,0.00012,13.74758]
[1778818582122,28.47,81031.93,0.0,-0.86124,0.00012,13.77656]
[1778818591185,28.47,81031.55,0.0,-0.86133,0.00012,13.76848]
[1778818594207,28.47,81036.92,0.0,-0.86065,0.00013,13.81471]
[1778818599243,28.47,81041.2,0.0,-0.86012,0.00013,13.85157]
[1778818604277,28.47,81041.07,0.0,-0.86014,0.00013,13.85038]
[1778818609311,28.47,81041.99,0.0,-0.86002,0.00013,13.8583]
[1778818614346,28.47,81038.11,0.0,-0.86051,0.00013,13.8248]
[1778818619382,28.47,81035.26,0.0,-0.86086,0.00013,13.80043]
[1778818624416,28.47,81028.38,0.0,-0.86171,0.00012,13.7416]
[1778818629451,28.47,81026.05,0.0,-0.86199,0.00012,13.72223]
[1778818631985,28.47,81020.94,0.0,-0.86262,0.00012,13.67873]
[1778818634487,28.47,81008.81,0.0,-0.86412,0.00012,13.5749]
[1778818636500,28.47,81008.7,0.0,-0.86413,0.00012,13.57395]
[1778818642054,28.47,81007.35,0.0,-0.8643,0.00012,13.56184]
[1778818648593,28.47,81006.97,0.0,-0.86436,0.00012,13.55787]
[1778818653633,28.47,81004.28,0.0,-0.86474,0.00012,13.5292]
[1778818659663,28.47,81004.77,0.0,-0.86468,0.00012,13.53302]
[1778818664698,28.47,80997.28,0.0,-0.86562,0.00012,13.4676]
[1778818665704,28.47,80997.23,0.0,-0.86563,0.00012,13.46688]
[1778818672267,28.46,80995.86,0.0,-0.86582,0.00012,13.4532]
[1778818677789,28.46,81001.79,0.0,-0.86511,0.00012,13.50313]
[1778818682824,28.46,80998.38,0.0,-0.86553,0.00012,13.47417]
[1778818687860,28.46,80993.69,0.0,-0.8661,0.00012,13.43399]
[1778818692897,28.46,80993.41,0.0,-0.86615,0.00012,13.43032]
[1778818697930,28.46,80983.62,0.0,-0.86736,0.00012,13.34533]
[1778818700951,28.46,80978.95,0.0,-0.86793,0.00012,13.30514]
[1778818705986,28.46,80981.57,0.0,-0.86761,0.00012,13.32738]
[1778818711021,28.46,80984.76,0.0,-0.86727,0.00012,13.34961]
[1778818716056,28.46,80981.71,0.0,-0.86764,0.00012,13.32348]
[1778818721091,28.46,80986.43,0.0,-0.86706,0.00012,13.36406]
[1778818725120,28.46,80992.16,0.0,-0.86637,0.00012,13.41316]
[1778818730154,28.46,80991.21,0.0,-0.86648,0.00012,13.40477]
[1778818735189,28.46,80987.95,0.0,-0.86688,0.00012,13.37669]
[1778818740225,28.46,80987.03,0.0,-0.867,0.00012,13.36879]
[1778818746267,28.46,80985.64,0.0,-0.86716,0.00012,13.35687]
[1778818748280,28.46,80980.4,0.0,-0.8678,0.00012,13.31201]
[1778818749287,28.46,80978.72,0.0,-0.868,0.00012,13.29772]
[1778818754322,28.46,80980.29,0.0,-0.8678,0.00012,13.31162]
[1778818759357,28.46,80982.12,0.0,-0.86758,0.00012,13.32781]
[1778818761373,28.46,80973.61,0.0,-0.8686,0.00012,13.25522]
[1778818762378,28.46,80973.46,0.0,-0.86861,0.00012,13.25415]
[1778818767413,28.46,80975.03,0.0,-0.86841,0.00012,13.26858]
[1778818772449,28.46,80977.65,0.0,-0.86812,0.00012,13.28706]
[1778818777483,28.46,80975.63,0.0,-0.86835,0.00012,13.27075]
[1778818782519,28.47,80971.0,0.0,-0.86889,0.00012,13.23224]
[1778818787557,28.47,80968.45,0.0,-0.86918,0.00012,13.21156]
[1778818792585,28.47,80966.14,0.0,-0.86944,0.00012,13.19293]
[1778818797623,28.47,80966.33,0.0,-0.86941,0.00012,13.1956]
[1778818800645,28.47,80972.78,0.0,-0.86862,0.00012,13.25128]
[1778818801651,28.47,80973.69,0.0,-0.86851,0.00012,13.25917]
[1778818806688,28.47,80974.97,0.0,-0.86835,0.00012,13.27066]
[1778818811722,28.47,80973.3,0.0,-0.86854,0.00012,13.25692]
[1778818816757,28.48,80973.66,0.0,-0.86849,0.00012,13.26062]
[1778818820785,28.48,80965.6,0.0,-0.86945,0.00012,13.19228]
[1778818821792,28.48,80965.01,0.0,-0.86952,0.00012,13.18747]
[1778818826827,28.48,80962.71,0.0,-0.86978,0.00012,13.16904]
[1778818831864,28.48,80961.74,0.0,-0.86992,0.00012,13.15704]
[1778818833424,28.48,80952.12,0.0,-0.87106,0.00012,13.07526]
[1778818834898,28.48,80945.61,0.0,-0.87182,0.00012,13.02081]
[1778818839930,28.48,80945.69,0.0,-0.8718,0.00012,13.02192]
[1778818844965,28.48,80952.11,0.0,-0.87104,0.00012,13.07685]
[1778818850000,28.49,80953.76,0.0,-0.87082,0.00012,13.09239]
[1778818851007,28.49,80963.3,0.0,-0.86968,0.00012,13.17389]
[1778818856043,28.49,80966.64,0.0,-0.86927,0.00012,13.20321]
[1778818861078,28.49,80967.98,0.0,-0.86909,0.00012,13.21554]
[1778818866113,28.49,80966.2,0.0,-0.86929,0.00012,13.20147]
[1778818871148,28.49,80968.83,0.0,-0.86896,0.00012,13.22514]
[1778818876183,28.5,80966.39,0.0,-0.86923,0.00012,13.20557]
[1778818881218,28.5,80967.59,0.0,-0.86907,0.00012,13.21716]
[1778818886253,28.5,80972.41,0.0,-0.86847,0.00012,13.25955]
[1778818891289,28.5,80970.96,0.0,-0.86867,0.00012,13.24348]
[1778818896322,28.5,80973.66,0.0,-0.86833,0.00012,13.26763]
[1778818901358,28.51,80970.48,0.0,-0.86869,0.00012,13.24165]
[1778818902365,28.51,80961.48,0.0,-0.86977,0.00012,13.16515]
[1778818903372,28.51,80958.74,0.0,-0.87009,0.00012,13.14217]
[1778818908408,28.51,80955.56,0.0,-0.87044,0.00012,13.117]
[1778818913442,28.51,80955.7,0.0,-0.8704,0.00012,13.12005]
[1778818918478,28.52,80953.57,0.0,-0.87063,0.00012,13.10363]
[1778818923512,28.52,80951.1,0.0,-0.8709,0.00012,13.0845]
[1778818928547,28.52,80948.63,0.0,-0.87116,0.00012,13.06536]
[1778818932575,28.53,80942.97,0.0,-0.87181,0.00012,13.01886]
[1778818937610,28.53,80942.25,0.0,-0.87188,0.00012,13.01409]
[1778818942647,28.53,80941.6,0.0,-0.87195,0.00012,13.00874]
[1778818946678,28.53,80931.58,0.0,-0.87313,0.00012,12.92376]
[1778818947680,28.53,80923.0,0.0,-0.87413,0.00012,12.85118]
[1778818948692,28.53,80921.13,0.0,-0.87435,0.00012,12.83526]
[1778818949695,28.53,80913.87,0.0,-0.87519,0.00012,12.77391]
[1778818954730,28.53,80917.75,0.0,-0.87478,0.00012,12.80209]
[1778818955739,28.53,80926.4,0.0,-0.87377,0.00012,12.87521]
[1778818962787,28.53,80919.07,0.0,-0.87464,0.00012,12.81231]
[1778818963793,28.53,80891.64,0.0,-0.8778,0.00011,12.58096]
[1778818969839,28.53,80888.26,0.0,-0.87819,0.00011,12.55239]
[1778818974872,28.53,80887.78,0.0,-0.87825,0.00011,12.548]
[1778818978900,28.53,80897.29,0.0,-0.87716,0.00011,12.6278]
[1778818984481,28.52,80910.35,0.0,-0.87567,0.00012,12.73743]
[1778818989979,28.52,80912.49,0.0,-0.87542,0.00012,12.7554]
[1778818995016,28.53,80911.16,0.0,-0.87557,0.00012,12.74444]
[1778818996021,28.53,80916.51,0.0,-0.87495,0.00012,12.78968]
[1778818998036,28.53,80911.35,0.0,-0.87555,0.00012,12.74611]
[1778819003071,28.53,80909.85,0.0,-0.87572,0.00012,12.73378]
[1778819008105,28.53,80911.28,0.0,-0.87555,0.00012,12.74616]
[1778819013140,28.53,80917.19,0.0,-0.8749,0.00012,12.79147]
[1778819018176,28.53,80918.74,0.0,-0.87472,0.00012,12.8045]
[1778819023210,28.53,80920.63,0.0,-0.8745,0.00012,12.82024]
[1778819024761,28.53,80925.93,0.0,-0.87389,0.00012,12.86487]
[1778819031274,28.52,80925.91,0.0,-0.8739,0.00012,12.86387]
[1778819040332,28.52,80924.32,0.0,-0.87411,0.00012,12.84901]
[1778819042347,28.52,80930.1,0.0,-0.87343,0.00012,12.89767]
[1778819047381,28.52,80931.42,0.0,-0.8733,0.00012,12.90775]
[1778819053422,28.52,80932.48,0.0,-0.87319,0.00012,12.91537]
[1778819058462,28.52,80927.83,0.0,-0.87375,0.00012,12.875]
[1778819063493,28.51,80924.63,0.0,-0.87413,0.00012,12.84734]
[1778819066514,28.51,80929.99,0.0,-0.87351,0.00012,12.89241]
[1778819071549,28.51,80930.34,0.0,-0.87352,0.00012,12.88963]
[1778819076586,28.51,80929.31,0.0,-0.87365,0.00012,12.88006]
[1778819081619,28.51,80928.51,0.0,-0.87376,0.00012,12.87249]
[1778819086655,28.51,80930.98,0.0,-0.87348,0.00012,12.89267]
[1778819088668,28.51,80936.81,0.0,-0.8728,0.00012,12.94172]
[1778819091689,28.51,80943.2,0.0,-0.87206,0.00012,12.99524]
[1778819093708,28.51,80942.64,0.0,-0.87213,0.00012,12.98985]
[1778819098740,28.51,80944.02,0.0,-0.87197,0.00012,13.00126]
[1778819102768,28.51,80950.89,0.0,-0.87115,0.00012,13.06003]
[1778819107806,28.51,80954.11,0.0,-0.87077,0.00012,13.08763]
[1778819112843,28.51,80950.09,0.0,-0.87125,0.00012,13.05338]
[1778819117875,28.51,80947.74,0.0,-0.87153,0.00012,13.03333]
[1778819122909,28.51,80941.64,0.0,-0.87225,0.00012,12.98144]
[1778819129959,28.51,80939.2,0.0,-0.87253,0.00012,12.961]
[1778819135545,28.51,80937.82,0.0,-0.87273,0.00012,12.94462]
[1778819141037,28.51,80936.68,0.0,-0.87286,0.00012,12.93517]
[1778819143050,28.51,80945.12,0.0,-0.87187,0.00012,13.00682]
[1778819148085,28.51,80946.95,0.0,-0.87166,0.00012,13.02195]
[1778819153120,28.51,80945.73,0.0,-0.87181,0.00012,13.01106]
[1778819160170,28.5,80944.63,0.0,-0.87195,0.00012,13.00099]
[1778819165755,28.5,80938.78,0.0,-0.87265,0.00012,12.95076]
[1778819171248,28.5,80938.19,0.0,-0.87272,0.00012,12.94541]
[1778819176283,28.5,80934.7,0.0,-0.87314,0.00012,12.91547]
[1778819181318,28.5,80933.48,0.0,-0.87328,0.00012,12.90484]
[1778819186354,28.5,80933.15,0.0,-0.87333,0.00012,12.90174]
[1778819191389,28.5,80930.98,0.0,-0.87362,0.00012,12.87812]
[1778819193406,28.5,80923.71,0.0,-0.87447,0.00012,12.81649]
[1778819200456,28.5,80922.49,0.0,-0.87463,0.00012,12.80485]
[1778819206035,28.5,80919.97,0.0,-0.87495,0.00012,12.78205]
[1778819211536,28.49,80919.73,0.0,-0.875,0.00012,12.77846]
[1778819216573,28.49,80920.09,0.0,-0.87498,0.00012,12.78019]
[1778819221608,28.49,80916.83,0.0,-0.87537,0.00012,12.75153]
[1778819222615,28.49,80910.63,0.0,-0.87609,0.00012,12.69894]
[1778819227650,28.49,80913.08,0.0,-0.87582,0.00012,12.719]
[1778819232687,28.49,80916.43,0.0,-0.87544,0.00012,12.74658]
[1778819237722,28.49,80919.34,0.0,-0.87511,0.00012,12.77021]
[1778819242759,28.48,80915.85,0.0,-0.87553,0.00012,12.7397]
[1778819248799,28.48,80915.94,0.0,-0.87553,0.00012,12.73959]
[1778819253834,28.48,80917.01,0.0,-0.87546,0.00012,12.74301]
[1778819259877,28.48,80917.14,0.0,-0.87546,0.00012,12.74312]
[1778819264913,28.48,80917.4,0.0,-0.87544,0.00012,12.74445]
[1778819269947,28.48,80919.34,0.0,-0.87523,0.00012,12.76015]
[1778819274981,28.48,80917.74,0.0,-0.87542,0.00012,12.74564]
[1778819280022,28.47,80918.69,0.0,-0.87532,0.00012,12.75292]
[1778819285054,28.47,80915.24,0.0,-0.87573,0.00012,12.7231]
[1778819290087,28.47,80917.13,0.0,-0.87552,0.00012,12.73861]
[1778819295122,28.47,80918.36,0.0,-0.87539,0.00012,12.74849]
[1778819300160,28.47,80910.3,0.0,-0.87633,0.00012,12.67987]
[1778819305197,28.47,80907.02,0.0,-0.8767,0.00012,12.65231]
[1778819310227,28.47,80906.58,0.0,-0.87675,0.00012,12.64911]
[1778819315262,28.47,80912.17,0.0,-0.87613,0.00012,12.69212]
[1778819320297,28.47,80910.77,0.0,-0.87628,0.00012,12.6809]
[1778819325334,28.48,80908.92,0.0,-0.87649,0.00012,12.66608]
[1778819330369,28.48,80911.47,0.0,-0.87618,0.00012,12.68845]
[1778819333390,28.48,80922.28,0.0,-0.87492,0.00012,12.78026]
[1778819334400,28.48,80927.77,0.0,-0.87428,0.00012,12.82676]
[1778819336947,28.48,80935.63,0.0,-0.87336,0.00012,12.89329]
[1778819339433,28.48,80937.73,0.0,-0.87312,0.00012,12.91064]
[1778819344472,28.47,80937.51,0.0,-0.87316,0.00012,12.90786]
[1778819349503,28.47,80932.44,0.0,-0.87377,0.00012,12.86389]
[1778819354538,28.47,80935.18,0.0,-0.87346,0.00012,12.88627]
[1778819357087,28.47,80944.72,0.0,-0.87234,0.00012,12.96699]
[1778819362595,28.47,80944.49,0.0,-0.87237,0.00012,12.96523]
[1778819367630,28.47,80946.95,0.0,-0.87206,0.00012,12.98705]
[1778819369654,28.47,80919.32,0.0,-0.8753,0.00012,12.75289]
[1778819370662,28.47,80895.22,0.0,-0.87808,0.00011,12.54925]
[1778819375696,28.47,80896.23,0.0,-0.87799,0.00011,12.55344]
[1778819380732,28.47,80897.33,0.0,-0.87786,0.00011,12.56334]
[1778819385766,28.48,80898.53,0.0,-0.87772,0.00011,12.57369]
[1778819390801,28.47,80901.52,0.0,-0.87738,0.00011,12.59849]
[1778819396844,28.47,80903.83,0.0,-0.87712,0.00012,12.61743]
[1778819401887,28.47,80900.04,0.0,-0.87757,0.00011,12.58501]
[1778819406915,28.47,80902.58,0.0,-0.87728,0.00012,12.60632]
[1778819411951,28.47,80910.32,0.0,-0.87639,0.00012,12.67151]
[1778819415979,28.47,80915.67,0.0,-0.87577,0.00012,12.71637]
[1778819421016,28.47,80916.11,0.0,-0.87573,0.00012,12.71934]
[1778819426051,28.47,80915.47,0.0,-0.87582,0.00012,12.7132]
[1778819431086,28.47,80916.93,0.0,-0.87569,0.00012,12.72001]
[1778819436121,28.47,80913.97,0.0,-0.87605,0.00012,12.69418]
[1778819441156,28.47,80912.34,0.0,-0.87625,0.00012,12.67982]
[1778819446192,28.47,80912.45,0.0,-0.87621,0.00012,12.68227]
[1778819451227,28.47,80906.54,0.0,-0.87688,0.00012,12.63357]
[1778819457269,28.47,80907.01,0.0,-0.87682,0.00012,12.6374]
[1778819462303,28.47,80909.92,0.0,-0.87649,0.00012,12.66181]
[1778819467338,28.47,80916.71,0.0,-0.87571,0.00012,12.71907]
[1778819468353,28.47,80917.54,0.0,-0.87561,0.00012,12.72599]
[1778819473380,28.47,80917.41,0.0,-0.87564,0.00012,12.72431]
[1778819478415,28.47,80917.27,0.0,-0.87566,0.00012,12.72253]
[1778819483451,28.47,80913.93,0.0,-0.87605,0.00012,12.69376]
[1778819488486,28.47,80912.19,0.0,-0.87626,0.00012,12.67859]
[1778819493520,28.47,80915.71,0.0,-0.8759,0.00012,12.70314]
[1778819498555,28.46,80916.01,0.0,-0.87587,0.00012,12.70523]
[1778819503590,28.46,80916.5,0.0,-0.87582,0.00012,12.70897]
[1778819508625,28.46,80916.64,0.0,-0.87581,0.00012,12.70972]
[1778819513663,28.46,80916.4,0.0,-0.87584,0.00012,12.70735]
[1778819520712,28.46,80916.45,0.0,-0.87584,0.00012,12.70727]
[1778819525748,28.46,80912.85,0.0,-0.87626,0.00012,12.67656]
[1778819530783,28.46,80913.86,0.0,-0.87615,0.00012,12.68496]
[1778819535819,28.46,80915.91,0.0,-0.87591,0.00012,12.70206]
[1778819540854,28.46,80912.83,0.0,-0.87627,0.00012,12.67581]
[1778819543874,28.46,80907.48,0.0,-0.87689,0.00012,12.63067]
[1778819545888,28.46,80900.87,0.0,-0.87765,0.00011,12.57501]
[1778819548433,28.46,80893.68,0.0,-0.87848,0.00011,12.514]
[1778819552938,28.46,80887.66,0.0,-0.87921,0.00011,12.45793]
[1778819557975,28.46,80881.98,0.0,-0.87985,0.00011,12.41095]
[1778819562002,28.46,80876.41,0.0,-0.88047,0.00011,12.36482]
[1778819567037,28.46,80873.73,0.0,-0.88076,0.00011,12.34327]
[1778819571064,28.47,80867.95,0.0,-0.8814,0.00011,12.29554]
[1778819576099,28.47,80871.42,0.0,-0.88099,0.00011,12.32572]
[1778819581143,28.47,80874.53,0.0,-0.88063,0.00011,12.35259]
[1778819587180,28.47,80873.84,0.0,-0.88071,0.00011,12.34685]
[1778819592217,28.47,80877.0,0.0,-0.88037,0.00011,12.37224]
[1778819597250,28.46,80878.64,0.0,-0.8802,0.00011,12.38489]
[1778819600271,28.46,80885.49,0.0,-0.87942,0.00011,12.4426]
[1778819605307,28.47,80888.45,0.0,-0.87907,0.00011,12.468]
[1778819611348,28.47,80891.51,0.0,-0.87875,0.00011,12.48957]
[1778819614369,28.47,80899.65,0.0,-0.87782,0.00011,12.55853]
[1778819616386,28.47,80904.82,0.0,-0.87722,0.00012,12.60225]
[1778819621418,28.47,80907.86,0.0,-0.87687,0.00012,12.6279]
[1778819624439,28.47,80915.8,0.0,-0.87595,0.00012,12.69508]
[1778819625446,28.47,80918.05,0.0,-0.87569,0.00012,12.71414]
[1778819630481,28.47,80919.41,0.0,-0.87554,0.00012,12.72555]
[1778819635516,28.47,80926.16,0.0,-0.87475,0.00012,12.78256]
[1778819640552,28.47,80923.52,0.0,-0.87505,0.00012,12.76125]
[1778819643573,28.47,80913.98,0.0,-0.87614,0.00012,12.68112]
[1778819649135,28.47,80915.05,0.0,-0.87601,0.00012,12.69094]
[1778819654651,28.47,80915.56,0.0,-0.87596,0.00012,12.69468]
[1778819659685,28.47,80914.84,0.0,-0.87603,0.00012,12.6898]
[1778819664720,28.47,80914.51,0.0,-0.87605,0.00012,12.68817]
[1778819673784,28.48,80915.14,0.0,-0.87599,0.00012,12.69065]
[1778819679345,28.48,80922.13,0.0,-0.87516,0.00012,12.75082]
[1778819684862,28.48,80918.19,0.0,-0.8756,0.00012,12.71846]
[1778819686874,28.48,80925.3,0.0,-0.87477,0.00012,12.77888]
[1778819690904,28.48,80934.7,0.0,-0.87367,0.00012,12.85866]
[1778819692918,28.48,80943.26,0.0,-0.87266,0.00012,12.93187]
[1778819697952,28.48,80945.35,0.0,-0.8724,0.00012,12.95056]
[1778819699486,28.48,80954.05,0.0,-0.87136,0.00012,13.0247]
[1778819701987,28.48,80962.95,0.0,-0.8703,0.00012,13.10065]
[1778819703032,28.48,80968.79,0.0,-0.8696,0.00012,13.15075]
[1778819706012,28.48,80974.58,0.0,-0.86889,0.00012,13.20091]
[1778819711045,28.49,80976.96,0.0,-0.86859,0.00012,13.22243]
[1778819716081,28.49,80980.16,0.0,-0.86819,0.00012,13.25061]
[1778819717088,28.49,80973.28,0.0,-0.86902,0.00012,13.19179]
[1778819722123,28.49,80971.32,0.0,-0.86926,0.00012,13.1745]
[1778819727158,28.48,80966.27,0.0,-0.86989,0.00012,13.12993]
[1778819732193,28.48,80961.73,0.0,-0.87049,0.00012,13.08524]
[1778819737229,28.48,80959.83,0.0,-0.87073,0.00012,13.06805]
[1778819743270,28.48,80954.43,0.0,-0.87138,0.00012,13.02136]
[1778819745286,28.48,80948.14,0.0,-0.87213,0.00012,12.96788]
[1778819747298,28.48,80941.83,0.0,-0.87288,0.00012,12.91408]
[1778819752333,28.48,80938.91,0.0,-0.87323,0.00012,12.88883]
[1778819757367,28.48,80936.35,0.0,-0.87353,0.00012,12.86656]
[1778819762404,28.48,80933.34,0.0,-0.8739,0.00012,12.84043]
[1778819767440,28.48,80928.19,0.0,-0.87451,0.00012,12.79625]
[1778819772474,28.48,80929.92,0.0,-0.87431,0.00012,12.81049]
[1778819776504,28.48,80935.69,0.0,-0.87364,0.00012,12.85902]
[1778819780533,28.48,80941.52,0.0,-0.87294,0.00012,12.90916]
[1778819785567,28.48,80940.48,0.0,-0.87306,0.00012,12.9005]
[1778819786575,28.48,80947.56,0.0,-0.87223,0.00012,12.96079]
[1778819787580,28.48,80948.18,0.0,-0.87215,0.00012,12.96609]
[1778819793622,28.48,80952.51,0.0,-0.87168,0.00012,12.9981]
[1778819798658,28.48,80954.8,0.0,-0.8714,0.00012,13.01769]
[1778819803698,28.48,80957.32,0.0,-0.8711,0.00012,13.03942]
[1778819808729,28.48,80957.84,0.0,-0.87104,0.00012,13.04407]
[1778819813762,28.48,80962.37,0.0,-0.87049,0.00012,13.08287]
[1778819818797,28.48,80963.41,0.0,-0.87036,0.00012,13.09211]
[1778819823834,28.48,80965.35,0.0,-0.87013,0.00012,13.109]
[1778819828869,28.48,80964.7,0.0,-0.8702,0.00012,13.10393]
[1778819832897,28.48,80953.67,0.0,-0.8715,0.00012,13.01052]
[1778819836926,28.48,80946.67,0.0,-0.87233,0.00012,12.951]
[1778819838939,28.48,80941.21,0.0,-0.87298,0.00012,12.90442]
[1778819843974,28.48,80936.36,0.0,-0.87355,0.00012,12.86305]
[1778819846995,28.48,80941.89,0.0,-0.87291,0.00012,12.90975]
[1778819850540,28.48,80933.28,0.0,-0.87392,0.00012,12.83632]
[1778819856060,28.48,80933.49,0.0,-0.87394,0.00012,12.83311]
[1778819861094,28.48,80929.55,0.0,-0.8744,0.00012,12.79975]
[1778819866130,28.48,80929.2,0.0,-0.87444,0.00012,12.79683]
[1778819871164,28.48,80929.84,0.0,-0.87437,0.00012,12.80229]
[1778819876199,28.48,80931.17,0.0,-0.87421,0.00012,12.81361]
[1778819881234,28.48,80930.67,0.0,-0.87427,0.00012,12.80944]
[1778819886269,28.48,80932.57,0.0,-0.87405,0.00012,12.82558]
[1778819894325,28.48,80933.25,0.0,-0.87396,0.00012,12.83139]
[1778819899360,28.48,80934.87,0.0,-0.87377,0.00012,12.84521]
[1778819903388,28.48,80929.76,0.0,-0.87437,0.00012,12.80205]
[1778819908424,28.48,80932.26,0.0,-0.87408,0.00012,12.82336]
[1778819913459,28.48,80936.4,0.0,-0.87363,0.00012,12.85353]
[1778819918494,28.48,80935.52,0.0,-0.87374,0.00012,12.84584]
[1778819923530,28.48,80939.76,0.0,-0.87324,0.00012,12.88146]
[1778819925542,28.48,80934.74,0.0,-0.87384,0.00012,12.83867]
[1778819927556,28.48,80930.51,0.0,-0.87433,0.00012,12.80272]
[1778819932591,28.48,80928.85,0.0,-0.87453,0.00012,12.78857]
[1778819937626,28.48,80927.38,0.0,-0.8747,0.00012,12.77598]
[1778819942661,28.48,80926.52,0.0,-0.87481,0.00012,12.76848]
[1778819947696,28.48,80921.01,0.0,-0.87545,0.00012,12.72161]
[1778819952743,28.48,80918.89,0.0,-0.8757,0.00012,12.70376]
[1778819957780,28.48,80916.52,0.0,-0.87597,0.00012,12.68397]
[1778819962822,28.48,80916.75,0.0,-0.87594,0.00012,12.6861]
[1778819967852,28.48,80914.97,0.0,-0.87614,0.00012,12.67116]
[1778819971880,28.48,80920.12,0.0,-0.87558,0.00012,12.70987]
[1778819973894,28.48,80925.82,0.0,-0.87492,0.00012,12.75806]
[1778819976916,28.48,80927.78,0.0,-0.8747,0.00012,12.77423]
[1778819981950,28.48,80929.42,0.0,-0.87452,0.00012,12.7874]
[1778819986985,28.48,80932.14,0.0,-0.8742,0.00012,12.81043]
[1778819992021,28.48,80934.1,0.0,-0.87396,0.00012,12.82803]
[1778819997058,28.48,80941.41,0.0,-0.87308,0.00012,12.89093]
[1778819998064,28.48,80947.43,0.0,-0.87237,0.00012,12.94215]
[1778820003100,28.48,80951.73,0.0,-0.87186,0.00012,12.97898]
[1778820009143,28.48,80954.83,0.0,-0.87149,0.00012,13.00553]
[1778820014178,28.48,80958.98,0.0,-0.87099,0.00012,13.04091]
[1778820019213,28.48,80960.96,0.0,-0.87076,0.00012,13.05779]
[1778820021738,28.48,80970.32,0.0,-0.86964,0.00012,13.13754]
[1778820026264,28.48,80976.46,0.0,-0.86891,0.00012,13.18941]
[1778820029284,28.48,80984.56,0.0,-0.86794,0.00012,13.25805]
[1778820034322,28.48,80989.35,0.0,-0.8674,0.00012,13.29357]
[1778820039357,28.48,80994.08,0.0,-0.86684,0.00012,13.33336]
[1778820043383,28.48,80989.67,0.0,-0.86737,0.00012,13.29571]
[1778820048418,28.48,80990.0,0.0,-0.86733,0.00012,13.29898]
[1778820053453,28.48,80985.97,0.0,-0.86782,0.00012,13.26384]
[1778820058488,28.47,80983.41,0.0,-0.86816,0.00012,13.24051]
[1778820063524,28.47,80981.94,0.0,-0.86835,0.00012,13.22652]
[1778820069570,28.47,80981.89,0.0,-0.86838,0.00012,13.22436]
[1778820075609,28.47,80984.11,0.0,-0.86814,0.00012,13.24166]
[1778820080642,28.46,80988.43,0.0,-0.86764,0.00012,13.27726]
[1778820085678,28.46,81004.67,0.0,-0.86567,0.00012,13.41532]
[1778820086685,28.46,81019.59,0.0,-0.86384,0.00012,13.54316]
[1778820091719,28.46,81007.52,0.0,-0.86538,0.00012,13.43359]
[1778820092731,28.46,81007.4,0.0,-0.8654,0.00012,13.43244]
[1778820097764,28.46,81004.6,0.0,-0.86575,0.00012,13.40763]
[1778820099778,28.46,81003.48,0.0,-0.86589,0.00012,13.39782]
[1778820104812,28.46,80999.9,0.0,-0.86633,0.00012,13.36679]
[1778820109847,28.46,80998.87,0.0,-0.86646,0.00012,13.3579]
[1778820114882,28.46,80995.48,0.0,-0.86687,0.00012,13.32884]
[1778820119917,28.46,80995.73,0.0,-0.86685,0.00012,13.33032]
[1778820124952,28.45,80996.36,0.0,-0.86679,0.00012,13.33484]
[1778820129989,28.45,80995.44,0.0,-0.86691,0.00012,13.32609]
[1778820134015,28.45,81001.36,0.0,-0.8662,0.00012,13.37608]
[1778820138048,28.45,81008.16,0.0,-0.86537,0.00012,13.43424]
[1778820139058,28.45,81000.63,0.0,-0.86629,0.00012,13.36958]
[1778820140060,28.45,80997.52,0.0,-0.86667,0.00012,13.34294]
[1778820145097,28.45,80997.75,0.0,-0.86664,0.00012,13.34524]
[1778820150129,28.45,80998.04,0.0,-0.86661,0.00012,13.34726]
[1778820155165,28.45,80998.22,0.0,-0.86664,0.00012,13.34326]
[1778820160200,28.45,80997.25,0.0,-0.86678,0.00012,13.33364]
[1778820161207,28.45,80990.51,0.0,-0.8676,0.00012,13.27545]
[1778820162751,28.45,80987.69,0.0,-0.86796,0.00012,13.2506]
[1778820168257,28.44,80990.87,0.0,-0.86761,0.00012,13.27514]
[1778820172821,28.44,81001.08,0.0,-0.86639,0.00012,13.36101]
[1778820178326,28.44,80996.9,0.0,-0.86691,0.00012,13.32445]
[1778820183363,28.44,80993.09,0.0,-0.86737,0.00012,13.29228]
[1778820188396,28.44,80990.86,0.0,-0.86765,0.00012,13.27264]
[1778820193431,28.43,80990.52,0.0,-0.86771,0.00012,13.26813]
[1778820194438,28.43,80985.5,0.0,-0.86833,0.00012,13.22461]
[1778820199473,28.43,80987.66,0.0,-0.8681,0.00012,13.24042]
[1778820204508,28.43,80988.8,0.0,-0.86799,0.00012,13.24852]
[1778820209543,28.42,80991.52,0.0,-0.86768,0.00012,13.27019]
[1778820214578,28.42,80991.43,0.0,-0.86777,0.00012,13.26173]
[1778820219615,28.42,80989.08,0.0,-0.86808,0.00012,13.24039]
[1778820224648,28.41,80987.92,0.0,-0.86824,0.00012,13.22871]
[1778820229685,28.41,80988.79,0.0,-0.86817,0.00012,13.23364]
[1778820234718,28.41,80985.03,0.0,-0.86866,0.00012,13.19909]
[1778820240760,28.4,80984.79,0.0,-0.86871,0.00012,13.1957]
[1778820245795,28.4,80984.03,0.0,-0.86883,0.00012,13.18761]
[1778820250830,28.4,80981.33,0.0,-0.86918,0.00012,13.16271]
[1778820254866,28.39,80974.83,0.0,-0.86999,0.00012,13.10542]
[1778820255872,28.39,80957.03,0.0,-0.87212,0.00012,12.95302]
[1778820256879,28.39,80954.91,0.0,-0.87237,0.00012,12.93483]
[1778820261914,28.39,80951.25,0.0,-0.87281,0.00012,12.90325]
[1778820266949,28.39,80949.25,0.0,-0.87305,0.00012,12.88605]
[1778820268963,28.39,80943.57,0.0,-0.87372,0.00012,12.83766]
[1778820273998,28.39,80939.9,0.0,-0.87421,0.00012,12.80015]
[1778820275011,28.39,80933.77,0.0,-0.87494,0.00012,12.74771]
[1778820276013,28.39,80933.1,0.0,-0.87502,0.00012,12.74178]
[1778820279033,28.39,80923.76,0.0,-0.87612,0.00012,12.66181]
[1778820280040,28.39,80922.54,0.0,-0.87626,0.00012,12.65133]
[1778820286083,28.39,80917.78,0.0,-0.87683,0.00012,12.61033]
[1778820289103,28.39,80923.76,0.0,-0.87613,0.00012,12.66078]
[1778820291128,28.39,80924.5,0.0,-0.87605,0.00012,12.66673]
[1778820296163,28.39,80923.1,0.0,-0.87623,0.00012,12.65397]
[1778820299186,28.38,80916.16,0.0,-0.87704,0.00012,12.59462]
[1778820301206,28.38,80912.69,0.0,-0.87744,0.00012,12.56504]
[1778820306235,28.38,80908.37,0.0,-0.87797,0.00012,12.52681]
[1778820311270,28.38,80904.91,0.0,-0.87839,0.00011,12.49556]
[1778820318319,28.37,80902.85,0.0,-0.87867,0.00011,12.47548]
[1778820320333,28.37,80897.58,0.0,-0.87928,0.00011,12.43021]
[1778820323887,28.37,80890.55,0.0,-0.8801,0.00011,12.36959]
[1778820326376,28.37,80889.86,0.0,-0.88018,0.00011,12.36332]
[1778820331410,28.37,80893.07,0.0,-0.87987,0.00011,12.38445]
[1778820334025,28.37,80899.93,0.0,-0.87909,0.00011,12.44208]
[1778820339467,28.37,80900.85,0.0,-0.879,0.00011,12.44863]
[1778820344095,28.36,80906.87,0.0,-0.87833,0.00012,12.49867]
[1778820349536,28.36,80903.32,0.0,-0.87875,0.00011,12.46719]
[1778820354571,28.36,80900.87,0.0,-0.87905,0.00011,12.44532]
[1778820357592,28.36,80906.5,0.0,-0.87841,0.00012,12.49214]
[1778820362629,28.36,80906.63,0.0,-0.87842,0.00012,12.49175]
[1778820364237,28.36,80897.5,0.0,-0.87947,0.00011,12.4143]
[1778820370683,28.35,80896.68,0.0,-0.87958,0.00011,12.40602]
[1778820375719,28.35,80896.96,0.0,-0.87956,0.00011,12.40746]
[1778820380753,28.35,80894.64,0.0,-0.87984,0.00011,12.38703]
[1778820385791,28.35,80896.98,0.0,-0.87958,0.00011,12.40623]
[1778820391831,28.35,80896.77,0.0,-0.87965,0.00011,12.39885]
[1778820397872,28.35,80897.93,0.0,-0.87953,0.00011,12.40803]
[1778820404920,28.35,80897.67,0.0,-0.87957,0.00011,12.40523]
[1778820408949,28.35,80904.06,0.0,-0.87884,0.00011,12.45884]
[1778820410963,28.35,80909.18,0.0,-0.87825,0.00012,12.50254]
[1778820415998,28.35,80909.37,0.0,-0.87822,0.00012,12.50495]
[1778820421036,28.35,80912.86,0.0,-0.8778,0.00012,12.53528]
[1778820426071,28.35,80915.05,0.0,-0.87754,0.00012,12.55442]
[1778820431106,28.35,80914.59,0.0,-0.87759,0.00012,12.551]
[1778820435136,28.35,80913.96,0.0,-0.87766,0.00012,12.54583]
[1778820440169,28.35,80911.78,0.0,-0.87791,0.00012,12.52746]
[1778820445209,28.35,80910.08,0.0,-0.8781,0.00012,12.51305]
[1778820450244,28.35,80913.8,0.0,-0.87768,0.00012,12.54438]
[1778820455278,28.35,80913.99,0.0,-0.87769,0.00012,12.5417]
[1778820460313,28.35,80913.3,0.0,-0.87776,0.00012,12.53615]
[1778820465348,28.35,80915.01,0.0,-0.87757,0.00012,12.55062]
[1778820470383,28.35,80916.43,0.0,-0.8774,0.00012,12.56265]
[1778820472399,28.35,80910.87,0.0,-0.87804,0.00012,12.51546]
[1778820477434,28.35,80906.92,0.0,-0.8785,0.00012,12.48233]
[1778820480454,28.35,80900.0,0.0,-0.87929,0.00011,12.42411]
[1778820483480,28.35,80893.1,0.0,-0.88007,0.00011,12.36601]
[1778820488509,28.35,80892.61,0.0,-0.88013,0.00011,12.36133]
[1778820493546,28.35,80885.45,0.0,-0.88096,0.00011,12.30008]
[1778820498580,28.35,80884.0,0.0,-0.88113,0.00011,12.28744]
[1778820503616,28.35,80882.26,0.0,-0.88133,0.00011,12.27256]
[1778820508651,28.35,80886.05,0.0,-0.88091,0.00011,12.30418]
[1778820513687,28.35,80886.54,0.0,-0.88089,0.00011,12.30313]
[1778820518723,28.35,80887.79,0.0,-0.88076,0.00011,12.3133]
[1778820521744,28.35,80894.63,0.0,-0.87998,0.00011,12.37067]
[1778820526778,28.35,80892.0,0.0,-0.88029,0.00011,12.34785]
[1778820531816,28.35,80863.46,0.0,-0.88352,0.00011,12.10721]
[1778820532820,28.35,80861.29,0.0,-0.88376,0.00011,12.08922]
[1778820537855,28.35,80856.24,0.0,-0.8843,0.00011,12.04843]
[1778820540876,28.35,80848.86,0.0,-0.88511,0.00011,11.98754]
[1778820546919,28.35,80846.98,0.0,-0.88529,0.00011,11.97383]
[1778820550948,28.36,80852.23,0.0,-0.88469,0.00011,12.01891]
[1778820552962,28.36,80862.78,0.0,-0.88351,0.00011,12.10766]
[1778820555989,28.36,80869.51,0.0,-0.88275,0.00011,12.16442]
[1778820560012,28.36,80874.88,0.0,-0.88215,0.00011,12.20981]
[1778820565049,28.36,80880.03,0.0,-0.88156,0.00011,12.25329]
[1778820567061,28.36,80885.36,0.0,-0.88096,0.00011,12.29806]
[1778820570083,28.36,80890.76,0.0,-0.88035,0.00011,12.34338]
[1778820575117,28.36,80886.37,0.0,-0.88089,0.00011,12.30113]
[1778820580152,28.36,80887.25,0.0,-0.88079,0.00011,12.30847]
[1778820584181,28.36,80883.33,0.0,-0.88124,0.00011,12.27548]
[1778820586195,28.36,80877.51,0.0,-0.88189,0.00011,12.22669]
[1778820591229,28.36,80876.12,0.0,-0.88204,0.00011,12.21575]
[1778820596264,28.36,80880.03,0.0,-0.88159,0.00011,12.24926]
[1778820601301,28.36,80880.18,0.0,-0.88157,0.00011,12.251]
[1778820606335,28.36,80874.67,0.0,-0.88218,0.00011,12.20521]
[1778820610364,28.36,80874.26,0.0,-0.88222,0.00011,12.20216]
[1778820615397,28.36,80872.38,0.0,-0.88243,0.00011,12.18649]
[1778820621440,28.36,80872.83,0.0,-0.88238,0.00011,12.19054]
[1778820629497,28.36,80873.22,0.0,-0.88234,0.00011,12.19371]
[1778820635539,28.36,80873.82,0.0,-0.88231,0.00011,12.19381]
[1778820641582,28.36,80873.91,0.0,-0.8823,0.00011,12.1945]
[1778820645611,28.36,80879.73,0.0,-0.88164,0.00011,12.2434]
[1778820649638,28.36,80884.4,0.0,-0.88112,0.00011,12.28263]
[1778820654674,28.36,80888.06,0.0,-0.88071,0.00011,12.31268]
[1778820657695,28.36,80894.38,0.0,-0.88,0.00011,12.36568]
[1778820658702,28.36,80894.38,0.0,-0.88,0.00011,12.36565]
[1778820663742,28.36,80888.43,0.0,-0.88068,0.00011,12.31525]
[1778820664750,28.36,80883.7,0.0,-0.88121,0.00011,12.27542]
[1778820666375,28.36,80880.79,0.0,-0.88154,0.00011,12.2511]
[1778820671798,28.36,80880.18,0.0,-0.8816,0.00011,12.24655]
[1778820676833,28.36,80879.15,0.0,-0.88171,0.00011,12.23852]
[1778820681868,28.36,80881.55,0.0,-0.88143,0.00011,12.25933]
[1778820683883,28.36,80889.16,0.0,-0.88056,0.00011,12.32366]
[1778820684890,28.36,80892.49,0.0,-0.88018,0.00011,12.35177]
[1778820689924,28.36,80891.67,0.0,-0.88028,0.00011,12.34471]
[1778820694959,28.36,80886.16,0.0,-0.88095,0.00011,12.29329]
[1778820696586,28.36,80879.92,0.0,-0.88165,0.00011,12.24088]
[1778820702036,28.36,80879.71,0.0,-0.88166,0.00011,12.2398]
[1778820703044,28.36,80867.04,0.0,-0.88308,0.00011,12.13376]
[1778820708079,28.37,80866.12,0.0,-0.88317,0.00011,12.12765]
[1778820713115,28.37,80865.09,0.0,-0.88326,0.00011,12.12022]
[1778820718150,28.37,80866.03,0.0,-0.88315,0.00011,12.12912]
[1778820723188,28.37,80864.2,0.0,-0.88333,0.00011,12.11543]
[1778820728222,28.37,80865.78,0.0,-0.88314,0.00011,12.12959]
[1778820733257,28.37,80867.03,0.0,-0.88299,0.00011,12.14052]
[1778820736278,28.38,80873.38,0.0,-0.88227,0.00011,12.19446]
[1778820738291,28.38,80879.9,0.0,-0.88153,0.00011,12.24947]
[1778820740305,28.38,80872.01,0.0,-0.88242,0.00011,12.18341]
[1778820746938,28.38,80870.49,0.0,-0.88258,0.00011,12.1717]
[1778820752389,28.38,80869.12,0.0,-0.88275,0.00011,12.15634]
[1778820757424,28.38,80867.37,0.0,-0.88294,0.00011,12.14252]
[1778820762460,28.38,80867.6,0.0,-0.8829,0.00011,12.1453]
[1778820767494,28.38,80866.78,0.0,-0.88298,0.00011,12.13923]
[1778820777148,28.39,80866.59,0.0,-0.88298,0.00011,12.13916]
[1778820782608,28.39,80865.54,0.0,-0.88309,0.00011,12.13107]
[1778820787641,28.39,80865.0,0.0,-0.88314,0.00011,12.12726]
[1778820791668,28.39,80859.17,0.0,-0.88378,0.00011,12.07909]
[1778820796704,28.39,80858.2,0.0,-0.88388,0.00011,12.07196]
[1778820801739,28.39,80858.86,0.0,-0.88379,0.00011,12.07852]
[1778820807781,28.4,80859.83,0.0,-0.88366,0.00011,12.08806]
[1778820809803,28.4,80853.78,0.0,-0.88433,0.00011,12.03796]
[1778820810803,28.4,80843.16,0.0,-0.8855,0.00011,11.94955]
[1778820811810,28.4,80830.81,0.0,-0.8869,0.00011,11.84166]
[1778820812817,28.4,80829.24,0.0,-0.88707,0.00011,11.82858]
[1778820817854,28.4,80829.33,0.0,-0.88706,0.00011,11.82946]
[1778820822888,28.4,80832.1,0.0,-0.88675,0.00011,11.85273]
[1778820827503,28.4,80830.53,0.0,-0.88692,0.00011,11.83992]
[1778820832958,28.4,80827.94,0.0,-0.88721,0.00011,11.81807]
[1778820837993,28.4,80829.85,0.0,-0.88701,0.00011,11.83361]
[1778820843029,28.4,80822.68,0.0,-0.88779,0.00011,11.7742]
[1778820846052,28.4,80821.89,0.0,-0.88787,0.00011,11.76778]
[1778820851087,28.4,80824.38,0.0,-0.88759,0.00011,11.78877]
[1778820856122,28.4,80824.4,0.0,-0.88759,0.00011,11.78914]
[1778820861157,28.4,80825.0,0.0,-0.88752,0.00011,11.79435]
[1778820862166,28.4,80810.89,0.0,-0.88905,0.00011,11.67732]
[1778820863171,28.4,80811.57,0.0,-0.88897,0.00011,11.68314]
[1778820868211,28.4,80813.25,0.0,-0.88878,0.00011,11.6982]
[1778820871228,28.4,80807.13,0.0,-0.88947,0.00011,11.64344]
[1778820874255,28.4,80813.15,0.0,-0.88881,0.00011,11.69402]
[1778820879293,28.4,80817.64,0.0,-0.88831,0.00011,11.73214]
[1778820880300,28.4,80825.07,0.0,-0.8875,0.00011,11.79387]
[1778820885337,28.4,80827.17,0.0,-0.88727,0.00011,11.81144]
[1778820889365,28.41,80833.2,0.0,-0.8866,0.00011,11.86242]
[1778820894399,28.41,80837.71,0.0,-0.88611,0.00011,11.89968]
[1778820899435,28.41,80835.16,0.0,-0.88638,0.00011,11.87916]
[1778820903467,28.41,80825.75,0.0,-0.88741,0.00011,11.80074]
[1778820904470,28.41,80819.79,0.0,-0.88806,0.00011,11.75133]
[1778820909506,28.41,80817.2,0.0,-0.88833,0.00011,11.73043]
[1778820915548,28.41,80816.56,0.0,-0.88839,0.00011,11.72588]
[1778820918569,28.41,80808.35,0.0,-0.88927,0.00011,11.65832]
[1778820923607,28.41,80804.61,0.0,-0.88966,0.00011,11.62845]
[1778820927632,28.41,80801.1,0.0,-0.89002,0.00011,11.60052]
[1778820931659,28.41,80795.15,0.0,-0.89068,0.00011,11.5478]
[1778820936694,28.42,80792.46,0.0,-0.89095,0.00011,11.5272]
[1778820939720,28.42,80787.31,0.0,-0.89148,0.00011,11.48576]
[1778820944751,28.42,80783.78,0.0,-0.89184,0.00011,11.45852]
[1778820949786,28.42,80782.77,0.0,-0.89192,0.00011,11.45202]
[1778820954825,28.43,80780.62,0.0,-0.89212,0.00011,11.43617]
[1778820959860,28.43,80779.36,0.0,-0.89223,0.00011,11.42766]
[1778820964896,28.43,80785.63,0.0,-0.89154,0.00011,11.48107]
[1778820965903,28.43,80784.12,0.0,-0.8917,0.00011,11.46895]
[1778820970937,28.44,80791.05,0.0,-0.89094,0.00011,11.52741]
[1778820975973,28.44,80788.55,0.0,-0.89119,0.00011,11.50802]
[1778820981007,28.44,80785.47,0.0,-0.8915,0.00011,11.48409]
[1778820987049,28.44,80784.95,0.0,-0.89153,0.00011,11.48222]
[1778820992084,28.45,80778.99,0.0,-0.89215,0.00011,11.43203]
[1778820993091,28.45,80776.0,0.0,-0.89245,0.00011,11.40828]
[1778820998706,28.46,80776.7,0.0,-0.89232,0.00011,11.41881]
[1778821004168,28.46,80775.41,0.0,-0.8924,0.00011,11.41209]
[1778821009203,28.47,80776.74,0.0,-0.89221,0.00011,11.42674]
[1778821014239,28.48,80771.45,0.0,-0.89272,0.00011,11.38704]
[1778821019273,28.48,80770.75,0.0,-0.89275,0.00011,11.38519]
[1778821024308,28.49,80769.35,0.0,-0.89284,0.00011,11.37771]
[1778821027331,28.49,80778.16,0.0,-0.89188,0.00011,11.45216]
[1778821032368,28.5,80778.99,0.0,-0.89174,0.00011,11.46305]
[1778821037405,28.5,80778.27,0.0,-0.89177,0.00011,11.46051]
[1778821042439,28.51,80779.3,0.0,-0.89162,0.00011,11.47226]
[1778821047474,28.51,80779.69,0.0,-0.89156,0.00011,11.47739]
[1778821052510,28.51,80775.31,0.0,-0.89204,0.00011,11.43795]
[1778821057545,28.52,80775.6,0.0,-0.89198,0.00011,11.44288]
[1778821063586,28.52,80775.57,0.0,-0.89195,0.00011,11.44502]
[1778821068621,28.53,80775.46,0.0,-0.89192,0.00011,11.44719]
[1778821073656,28.53,80775.9,0.0,-0.89183,0.00011,11.45409]
[1778821078691,28.54,80775.6,0.0,-0.89182,0.00011,11.45488]
[1778821082719,28.54,80782.01,0.0,-0.89111,0.00011,11.50993]
[1778821087754,28.55,80782.9,0.0,-0.89098,0.00011,11.52]
[1778821092790,28.55,80777.58,0.0,-0.8915,0.00011,11.47913]
[1778821094804,28.55,80774.65,0.0,-0.8918,0.00011,11.45637]
[1778821099839,28.56,80774.28,0.0,-0.89179,0.00011,11.45654]
[1778821104877,28.56,80774.8,0.0,-0.8917,0.00011,11.46394]
[1778821109910,28.57,80774.14,0.0,-0.89173,0.00011,11.46168]
[1778821114946,28.57,80775.35,0.0,-0.8916,0.00011,11.46988]
[1778821116963,28.58,80768.66,0.0,-0.89229,0.00011,11.4164]
[1778821117966,28.58,80768.37,0.0,-0.89231,0.00011,11.41472]
[1778821123001,28.58,80770.24,0.0,-0.89207,0.00011,11.43342]
[1778821128038,28.59,80771.08,0.0,-0.89193,0.00011,11.44355]
[1778821133073,28.59,80772.84,0.0,-0.89171,0.00011,11.46102]
[1778821138107,28.6,80774.67,0.0,-0.89148,0.00011,11.47897]
[1778821143142,28.6,80774.81,0.0,-0.89142,0.00011,11.48311]
[1778821149184,28.61,80773.62,0.0,-0.8915,0.00011,11.47711]
[1778821154219,28.61,80769.87,0.0,-0.89183,0.00011,11.45103]
[1778821159834,28.62,80771.02,0.0,-0.89166,0.00011,11.46445]
[1778821165296,28.63,80770.02,0.0,-0.89172,0.00011,11.45956]
[1778821170331,28.63,80766.75,0.0,-0.89202,0.00011,11.43623]
[1778821175367,28.64,80764.65,0.0,-0.89224,0.0001,11.41771]
[1778821176374,28.64,80758.48,0.0,-0.89288,0.0001,11.36772]
[1778821177382,28.64,80757.99,0.0,-0.89293,0.0001,11.36409]
[1778821182415,28.64,80758.28,0.0,-0.89287,0.0001,11.36818]
[1778821186444,28.64,80721.39,0.0,-0.89666,0.0001,11.07081]
[1778821187451,28.65,80717.61,0.0,-0.89703,0.0001,11.04154]
[1778821188461,28.65,80710.76,0.0,-0.89771,0.0001,10.98724]
[1778821190058,28.65,80696.35,0.0,-0.89915,0.0001,10.87256]
[1778821191487,28.65,80693.72,0.0,-0.8994,0.0001,10.85276]
[1778821196521,28.66,80698.07,0.0,-0.89891,0.0001,10.89225]
[1778821200126,28.66,80708.98,0.0,-0.89776,0.0001,10.98372]
[1778821205585,28.67,80702.47,0.0,-0.89836,0.0001,10.93584]
[1778821206594,28.67,80695.47,0.0,-0.89905,0.0001,10.88074]
[1778821207599,28.67,80695.47,0.0,-0.89903,0.0001,10.88177]
[1778821212636,28.68,80694.86,0.0,-0.89903,0.0001,10.88206]
[1778821216666,28.69,80689.64,0.0,-0.8995,0.0001,10.84453]
[1778821220270,28.7,80648.09,0.0,-0.90352,0.0001,10.51937]
[1778821225735,28.71,80646.73,0.0,-0.90358,0.0001,10.5148]
[1778821228763,28.71,80652.4,0.0,-0.90298,0.0001,10.56317]
[1778821229763,28.73,80655.74,0.0,-0.90252,0.0001,10.60071]
[1778821232784,28.76,80660.23,0.0,-0.90184,0.0001,10.65364]
[1778821233791,28.77,80672.32,0.0,-0.90063,0.0001,10.75074]
[1778821234799,28.77,80676.16,0.0,-0.90024,0.0001,10.78242]
[1778821236813,28.77,80687.51,0.0,-0.89908,0.0001,10.87497]
[1778821237820,28.77,80694.71,0.0,-0.89835,0.0001,10.93341]
[1778821238825,28.78,80689.67,0.0,-0.89885,0.0001,10.89407]
[1778821240840,28.78,80687.39,0.0,-0.89905,0.0001,10.87783]
[1778821245875,28.79,80695.77,0.0,-0.89815,0.0001,10.94961]
[1778821247889,28.79,80705.07,0.0,-0.89719,0.0001,11.02577]
[1778821249903,28.79,80707.76,0.0,-0.8969,0.0001,11.0489]
[1778821251917,28.79,80715.41,0.0,-0.8961,0.0001,11.11174]
[1778821253933,28.8,80716.17,0.0,-0.89601,0.0001,11.11913]
[1778821256966,28.8,80698.61,0.0,-0.89775,0.0001,10.98115]
[1778821257969,28.8,80688.79,0.0,-0.89873,0.0001,10.90276]
[1778821258988,28.8,80688.06,0.0,-0.89879,0.0001,10.89787]
[1778821260983,28.81,80682.05,0.0,-0.89936,0.0001,10.85291]
[1778821261990,28.81,80687.95,0.0,-0.89876,0.0001,10.90091]
[1778821263001,28.81,80689.82,0.0,-0.89856,0.0001,10.91677]
[1778821265011,28.81,80668.32,0.0,-0.90067,0.0001,10.74773]
[1778821266019,28.81,80665.76,0.0,-0.9009,0.0001,10.72863]
[1778821268032,28.82,80663.1,0.0,-0.90113,0.0001,10.71006]
[1778821271054,28.82,80668.56,0.0,-0.90056,0.0001,10.75656]
[1778821273067,28.83,80670.2,0.0,-0.90037,0.0001,10.77145]
[1778821277095,28.83,80682.41,0.0,-0.89911,0.0001,10.87252]
[1778821278102,28.83,80683.42,0.0,-0.89899,0.0001,10.88158]
[1778821280116,28.84,80701.71,0.0,-0.89713,0.0001,11.02949]
[1778821281129,28.84,80710.65,0.0,-0.89622,0.0001,11.10187]
[1778821282130,28.84,80711.03,0.0,-0.89617,0.0001,11.10561]
[1778821287206,28.85,80714.86,0.0,-0.89574,0.0001,11.13965]
[1778821289192,28.85,80725.9,0.0,-0.8946,0.0001,11.22949]
[1778821290200,28.85,80727.31,0.0,-0.89445,0.0001,11.24127]
[1778821295233,28.85,80725.72,0.0,-0.89462,0.0001,11.22572]
[1778821300269,28.86,80728.62,0.0,-0.89429,0.0001,11.25148]
[1778821304296,28.86,80735.04,0.0,-0.89362,0.0001,11.30426]
[1778821305303,28.86,80736.44,0.0,-0.89346,0.0001,11.3161]
[1778821308326,28.86,80742.26,0.0,-0.89285,0.0001,11.36374]
[1778821310338,28.86,80747.33,0.0,-0.89232,0.0001,11.40505]
[1778821315373,28.86,80753.98,0.0,-0.89162,0.0001,11.4594]
[1778821316380,28.86,80756.97,0.0,-0.89131,0.0001,11.48375]
[1778821321415,28.86,80761.09,0.0,-0.89087,0.00011,11.51715]
[1778821326450,28.86,80761.01,0.0,-0.89089,0.00011,11.51625]
[1778821331488,28.86,80760.62,0.0,-0.89093,0.00011,11.51294]
[1778821336521,28.86,80756.23,0.0,-0.89139,0.0001,11.47738]
[1778821341556,28.86,80754.76,0.0,-0.89154,0.0001,11.46578]
[1778821346591,28.86,80754.48,0.0,-0.89156,0.0001,11.46394]
[1778821352633,28.86,80756.01,0.0,-0.89143,0.0001,11.47203]
[1778821357668,28.86,80759.1,0.0,-0.8911,0.00011,11.49768]
[1778821361285,28.86,80771.81,0.0,-0.88976,0.00011,11.601]
[1778821363711,28.86,80781.24,0.0,-0.88876,0.00011,11.67756]
[1778821368745,28.86,80783.16,0.0,-0.88857,0.00011,11.69219]
[1778821372773,28.86,80793.78,0.0,-0.88744,0.00011,11.77865]
[1778821373780,28.86,80794.06,0.0,-0.88741,0.00011,11.78097]
[1778821378815,28.86,80795.66,0.0,-0.88724,0.00011,11.79404]
[1778821383852,28.86,80799.0,0.0,-0.88688,0.00011,11.82139]
[1778821389894,28.86,80799.45,0.0,-0.88683,0.00011,11.82499]
[1778821394929,28.86,80792.3,0.0,-0.8876,0.00011,11.76655]
[1778821398958,28.86,80786.69,0.0,-0.88819,0.00011,11.72123]
[1778821403992,28.86,80787.57,0.0,-0.88809,0.00011,11.72914]
[1778821409028,28.86,80785.73,0.0,-0.88827,0.00011,11.71484]
[1778821414064,28.86,80776.77,0.0,-0.88926,0.00011,11.63738]
[1778821419097,28.86,80774.46,0.0,-0.88951,0.00011,11.61874]
[1778821422118,28.86,80780.16,0.0,-0.8889,0.00011,11.66504]
[1778821427153,28.86,80784.92,0.0,-0.8884,0.00011,11.70328]
[1778821431182,28.87,80792.47,0.0,-0.88758,0.00011,11.76612]
[1778821432189,28.87,80799.11,0.0,-0.88686,0.00011,11.82097]
[1778821433196,28.87,80802.38,0.0,-0.8865,0.00011,11.84775]
[1778821438232,28.87,80807.73,0.0,-0.88591,0.00011,11.8928]
[1778821443266,28.87,80805.67,0.0,-0.8861,0.00011,11.87802]
[1778821444273,28.87,80805.9,0.0,-0.88607,0.00011,11.88032]
[1778821445298,28.87,80793.29,0.0,-0.88743,0.00011,11.77705]
[1778821446289,28.87,80793.5,0.0,-0.88741,0.00011,11.77889]
[1778821448301,28.87,80798.87,0.0,-0.88683,0.00011,11.82308]
[1778821450316,28.87,80799.69,0.0,-0.88674,0.00011,11.82988]
[1778821455350,28.87,80800.84,0.0,-0.88661,0.00011,11.83936]
[1778821460455,28.87,80802.68,0.0,-0.88642,0.00011,11.85431]
[1778821465482,28.87,80799.22,0.0,-0.88679,0.00011,11.8257]
[1778821467496,28.87,80804.47,0.0,-0.88623,0.00011,11.86864]
[1778821469510,28.87,80808.28,0.0,-0.88582,0.00011,11.89968]
[1778821474545,28.87,80814.42,0.0,-0.8852,0.00011,11.94463]
[1778821476559,28.87,80819.45,0.0,-0.88465,0.00011,11.98566]
[1778821477566,28.87,80825.58,0.0,-0.88398,0.00011,12.03591]
[1778821479580,28.87,80824.8,0.0,-0.88407,0.00011,12.02899]
[1778821483609,28.87,80819.69,0.0,-0.88464,0.00011,11.98634]
[1778821487633,28.87,80824.91,0.0,-0.88406,0.00011,12.03003]
[1778821492675,28.87,80825.27,0.0,-0.88401,0.00011,12.03364]
[1778821494686,28.87,80830.69,0.0,-0.88341,0.00011,12.07844]
[1778821497709,28.87,80835.88,0.0,-0.88284,0.00011,12.12134]
[1778821502288,28.87,80829.58,0.0,-0.88353,0.00011,12.06957]
[1778821503749,28.87,80826.55,0.0,-0.88386,0.00011,12.04475]
[1778821508784,28.87,80820.21,0.0,-0.88455,0.00011,11.99353]
[1778821514827,28.87,80817.91,0.0,-0.8848,0.00011,11.9747]
[1778821519861,28.87,80809.75,0.0,-0.88568,0.00011,11.90785]
[1778821524896,28.87,80809.77,0.0,-0.88569,0.00011,11.90747]
[1778821529934,28.87,80811.2,0.0,-0.88554,0.00011,11.91869]
[1778821532500,28.87,80819.99,0.0,-0.88462,0.00011,11.98581]
[1778821532957,28.87,80819.99,0.0,-0.88462,0.00011,11.98603]
[1778821534968,28.87,80825.78,0.0,-0.88399,0.00011,12.03358]
[1778821538996,28.87,80833.07,0.0,-0.88318,0.00011,12.09371]
[1778821544034,28.87,80835.82,0.0,-0.88287,0.00011,12.11681]
[1778821549073,28.87,80833.46,0.0,-0.88313,0.00011,12.09799]
[1778821552639,28.87,80823.12,0.0,-0.88426,0.00011,12.01334]
[1778821556119,28.87,80816.32,0.0,-0.885,0.00011,11.95747]
[1778821559139,28.87,80821.33,0.0,-0.88447,0.00011,11.99751]
[1778821563168,28.87,80812.09,0.0,-0.88548,0.00011,11.92116]
[1778821564177,28.87,80797.11,0.0,-0.88711,0.00011,11.7981]
[1778821568204,28.87,80790.89,0.0,-0.88779,0.00011,11.74613]
[1778821572230,28.87,80785.03,0.0,-0.88843,0.00011,11.69734]
[1778821574245,28.87,80779.54,0.0,-0.88902,0.00011,11.65214]
[1778821580286,28.86,80781.9,0.0,-0.88879,0.00011,11.67008]
[1778821585321,28.86,80782.1,0.0,-0.88878,0.00011,11.67068]
[1778821590357,28.86,80779.43,0.0,-0.88908,0.00011,11.64793]
[1778821594386,28.86,80770.08,0.0,-0.89012,0.00011,11.56636]
[1778821595392,28.86,80767.32,0.0,-0.89041,0.00011,11.54385]
[1778821600428,28.86,80767.88,0.0,-0.89035,0.00011,11.5483]
[1778821605465,28.86,80768.91,0.0,-0.89024,0.00011,11.55649]
[1778821608483,28.86,80771.96,0.0,-0.88993,0.00011,11.58102]
[1778821613519,28.86,80774.22,0.0,-0.88969,0.00011,11.5988]
[1778821618554,28.86,80772.81,0.0,-0.88985,0.00011,11.58665]
[1778821623591,28.86,80766.5,0.0,-0.89053,0.00011,11.53475]
[1778821627619,28.86,80757.55,0.0,-0.89147,0.0001,11.46188]
[1778821629632,28.86,80756.75,0.0,-0.89155,0.0001,11.45546]
[1778821634669,28.86,80757.72,0.0,-0.89145,0.0001,11.46344]
[1778821639705,28.86,80758.06,0.0,-0.89141,0.0001,11.46636]
[1778821643733,28.86,80750.98,0.0,-0.89215,0.0001,11.40918]
[1778821644739,28.86,80744.93,0.0,-0.89278,0.0001,11.36039]
[1778821645747,28.86,80742.25,0.0,-0.89306,0.0001,11.33894]
[1778821650781,28.86,80722.86,0.0,-0.89504,0.0001,11.18397]
[1778821651788,28.86,80718.78,0.0,-0.89549,0.0001,11.1467]
[1778821653802,28.86,80714.24,0.0,-0.89595,0.0001,11.1109]
[1778821658837,28.86,80714.64,0.0,-0.89588,0.0001,11.11592]
[1778821663414,28.87,80725.2,0.0,-0.89478,0.0001,11.20235]
[1778821668908,28.87,80722.74,0.0,-0.89501,0.0001,11.18461]
[1778821673943,28.87,80721.56,0.0,-0.8951,0.0001,11.17709]
[1778821678977,28.88,80727.86,0.0,-0.89443,0.0001,11.22956]
[1778821682003,28.88,80721.14,0.0,-0.8951,0.0001,11.17682]
[1778821687033,28.88,80718.12,0.0,-0.89539,0.0001,11.15465]
[1778821692075,28.88,80715.39,0.0,-0.89564,0.0001,11.13493]
[1778821697110,28.89,80715.8,0.0,-0.89557,0.0001,11.14041]
[1778821702145,28.89,80712.46,0.0,-0.89588,0.0001,11.11591]
[1778821706173,28.9,80705.61,0.0,-0.89655,0.0001,11.06308]
[1778821707181,28.9,80692.94,0.0,-0.89781,0.0001,10.96265]
[1778821708187,28.9,80687.67,0.0,-0.89833,0.0001,10.92145]
[1778821712215,28.9,80692.76,0.0,-0.89783,0.0001,10.95991]
[1778821716243,28.91,80698.45,0.0,-0.89722,0.0001,11.0079]
[1778821721279,28.91,80701.49,0.0,-0.89687,0.0001,11.03542]
[1778821723837,28.91,80718.61,0.0,-0.89512,0.0001,11.17352]
[1778821724307,28.91,80718.61,0.0,-0.89511,0.0001,11.17397]
[1778821729337,28.92,80719.99,0.0,-0.89494,0.0001,11.18715]
[1778821734370,28.92,80719.46,0.0,-0.89497,0.0001,11.1849]
[1778821736385,28.92,80730.23,0.0,-0.89386,0.0001,11.27204]
[1778821737391,28.92,80735.93,0.0,-0.89327,0.0001,11.31813]
[1778821742426,28.92,80738.19,0.0,-0.89302,0.0001,11.33727]
[1778821747461,28.93,80734.16,0.0,-0.89343,0.0001,11.30585]
[1778821749475,28.93,80743.05,0.0,-0.8925,0.0001,11.37794]
[1778821750482,28.93,80744.61,0.0,-0.89233,0.0001,11.39064]
[1778821755519,28.93,80748.75,0.0,-0.8919,0.0001,11.42465]
[1778821757531,28.93,80753.89,0.0,-0.89136,0.0001,11.46629]
[1778821761560,28.93,80746.45,0.0,-0.89213,0.0001,11.40628]
[1778821764580,28.93,80742.05,0.0,-0.89258,0.0001,11.3712]
[1778821769615,28.93,80742.45,0.0,-0.89253,0.0001,11.37523]
[1778821774650,28.93,80744.61,0.0,-0.89234,0.0001,11.38843]
[1778821779685,28.93,80743.88,0.0,-0.89241,0.0001,11.3831]
[1778821784722,28.93,80749.95,0.0,-0.89177,0.0001,11.43262]
[1778821789763,28.93,80756.01,0.0,-0.89113,0.0001,11.48181]
[1778821794793,28.93,80755.64,0.0,-0.89117,0.0001,11.47877]
[1778821796807,28.93,80761.06,0.0,-0.8906,0.00011,11.52261]
[1778821800835,28.93,80768.1,0.0,-0.88986,0.00011,11.57941]
[1778821801844,28.93,80768.19,0.0,-0.88986,0.00011,11.57998]
[1778821804865,28.93,80760.08,0.0,-0.89072,0.00011,11.51377]
[1778821809900,28.93,80771.2,0.0,-0.88955,0.00011,11.60358]
[1778821810907,28.93,80769.42,0.0,-0.88974,0.00011,11.58904]
[1778821811914,28.93,80762.28,0.0,-0.8905,0.00011,11.53093]
[1778821812921,28.93,80759.92,0.0,-0.89074,0.00011,11.5117]
[1778821814935,28.93,80760.26,0.0,-0.89071,0.00011,11.5143]
[1778821818003,28.93,80764.96,0.0,-0.89022,0.00011,11.55218]
[1778821820018,28.93,80764.96,0.0,-0.89022,0.00011,11.55192]
[1778821822030,28.93,80757.72,0.0,-0.89099,0.0001,11.49304]
[1778821826059,28.93,80749.57,0.0,-0.89184,0.0001,11.42692]
[1778821827065,28.93,80737.47,0.0,-0.8931,0.0001,11.32936]
[1778821828072,28.93,80735.81,0.0,-0.89327,0.0001,11.31619]
[1778821833108,28.93,80735.31,0.0,-0.89334,0.0001,11.30848]
[1778821838143,28.93,80734.36,0.0,-0.89343,0.0001,11.30197]
[1778821843178,28.93,80730.84,0.0,-0.89378,0.0001,11.27484]
[1778821848213,28.94,80740.46,0.0,-0.89276,0.0001,11.35359]
[1778821849225,28.94,80754.5,0.0,-0.8913,0.0001,11.46708]
[1778821850228,28.94,80755.69,0.0,-0.89117,0.0001,11.47666]
[1778821852240,28.94,80750.34,0.0,-0.89174,0.0001,11.43332]
[1778821857276,28.94,80752.61,0.0,-0.8915,0.0001,11.45176]
[1778821862310,28.94,80751.18,0.0,-0.89164,0.0001,11.44036]
[1778821867347,28.94,80749.6,0.0,-0.8918,0.0001,11.42801]
[1778821870374,28.94,80741.45,0.0,-0.89265,0.0001,11.36242]
[1778821871378,28.94,80736.52,0.0,-0.89316,0.0001,11.32314]
[1778821876410,28.94,80733.82,0.0,-0.89342,0.0001,11.30275]
[1778821881445,28.94,80730.07,0.0,-0.89379,0.0001,11.2738]
[1778821886481,28.94,80727.27,0.0,-0.89406,0.0001,11.25289]
[1778821891516,28.95,80722.62,0.0,-0.89455,0.0001,11.21245]
[1778821896552,28.95,80719.75,0.0,-0.89482,0.0001,11.19129]
[1778821901586,28.95,80716.45,0.0,-0.89513,0.0001,11.16681]
[1778821906622,28.96,80717.6,0.0,-0.89499,0.0001,11.17797]
[1778821907628,28.96,80712.01,0.0,-0.89555,0.0001,11.13365]
[1778821912663,28.96,80711.23,0.0,-0.8956,0.0001,11.12956]
[1778821917698,28.96,80707.1,0.0,-0.896,0.0001,11.09875]
[1778821922735,28.97,80713.58,0.0,-0.89531,0.0001,11.15283]
[1778821923743,28.97,80714.0,0.0,-0.89526,0.0001,11.15657]
[1778821925757,28.97,80732.89,0.0,-0.89331,0.0001,11.30882]
[1778821926765,28.97,80737.47,0.0,-0.89284,0.0001,11.3458]
[1778821929787,28.97,80750.32,0.0,-0.8915,0.0001,11.44964]
[1778821930797,28.97,80752.64,0.0,-0.89125,0.0001,11.46835]
[1778821935827,28.97,80754.59,0.0,-0.89105,0.0001,11.48373]
[1778821940862,28.97,80756.45,0.0,-0.89087,0.0001,11.4983]
[1778821945901,28.97,80763.29,0.0,-0.89015,0.00011,11.55317]
[1778821946908,28.97,80761.37,0.0,-0.89036,0.00011,11.53743]
[1778821951947,28.97,80766.75,0.0,-0.88984,0.00011,11.57535]
[1778821956982,28.96,80766.28,0.0,-0.8899,0.00011,11.57047]
[1778821962017,28.96,80769.27,0.0,-0.8896,0.00011,11.59352]
[1778821967059,28.96,80765.97,0.0,-0.88997,0.00011,11.56563]
[1778821972096,28.96,80768.26,0.0,-0.88974,0.00011,11.58308]
[1778821976125,28.96,80761.85,0.0,-0.89043,0.00011,11.53023]
[1778821981161,28.96,80765.8,0.0,-0.89002,0.00011,11.56135]
[1778821986195,28.95,80762.74,0.0,-0.89036,0.00011,11.53561]
[1778821991232,28.95,80761.21,0.0,-0.89053,0.00011,11.52239]
[1778821996266,28.95,80761.28,0.0,-0.89053,0.00011,11.5222]
[1778822001301,28.95,80763.36,0.0,-0.89033,0.00011,11.53826]
[1778822005841,28.95,80746.24,0.0,-0.89213,0.0001,11.39907]
[1778822007345,28.95,80749.07,0.0,-0.89183,0.0001,11.42196]
[1778822013388,28.95,80749.64,0.0,-0.89181,0.0001,11.42186]
[1778822018421,28.95,80752.85,0.0,-0.89147,0.0001,11.44793]
[1778822023456,28.95,80754.31,0.0,-0.89132,0.0001,11.45992]
[1778822028496,28.95,80754.08,0.0,-0.89134,0.0001,11.4583]
[1778822033530,28.95,80757.41,0.0,-0.89099,0.0001,11.48551]
[1778822038565,28.95,80757.24,0.0,-0.891,0.0001,11.48436]
[1778822043629,28.95,80758.81,0.0,-0.89083,0.00011,11.49727]
[1778822048636,28.95,80758.55,0.0,-0.89086,0.00011,11.49536]
[1778822053673,28.95,80755.68,0.0,-0.89115,0.0001,11.47249]
[1778822056193,28.95,80748.09,0.0,-0.89195,0.0001,11.41139]
[1778822061727,28.95,80745.82,0.0,-0.89217,0.0001,11.39418]
[1778822063741,28.96,80750.27,0.0,-0.8917,0.0001,11.43039]
[1778822066762,28.96,80757.06,0.0,-0.89099,0.0001,11.48551]
[1778822069783,28.96,80764.24,0.0,-0.89023,0.00011,11.54366]
[1778822070795,28.96,80770.64,0.0,-0.88955,0.00011,11.59564]
[1778822072806,28.96,80776.74,0.0,-0.88895,0.00011,11.64018]
[1778822077839,28.95,80779.78,0.0,-0.88863,0.00011,11.66413]
[1778822079855,28.95,80782.42,0.0,-0.88835,0.00011,11.68543]
[1778822084889,28.95,80780.96,0.0,-0.88852,0.00011,11.67241]
[1778822085895,28.95,80787.88,0.0,-0.88779,0.00011,11.72853]
[1778822086902,28.95,80789.91,0.0,-0.88757,0.00011,11.7449]
[1778822087910,28.95,80798.45,0.0,-0.88666,0.00011,11.81439]
[1778822089937,28.95,80795.98,0.0,-0.88693,0.00011,11.79361]
[1778822094961,28.95,80795.8,0.0,-0.88697,0.00011,11.79065]
[1778822099993,28.95,80799.08,0.0,-0.88664,0.00011,11.81597]
[1778822105038,28.94,80795.44,0.0,-0.88705,0.00011,11.78464]
[1778822110074,28.94,80795.63,0.0,-0.88705,0.00011,11.78469]
[1778822113091,28.94,80808.37,0.0,-0.88568,0.00011,11.8882]
[1778822114099,28.94,80808.25,0.0,-0.8857,0.00011,11.88705]
[1778822119134,28.94,80813.06,0.0,-0.88519,0.00011,11.92546]
[1778822124169,28.94,80810.31,0.0,-0.8855,0.00011,11.90186]
[1778822128198,28.93,80815.48,0.0,-0.88495,0.00011,11.94352]
[1778822133231,28.93,80819.98,0.0,-0.88452,0.00011,11.97412]
[1778822138267,28.93,80820.33,0.0,-0.8845,0.00011,11.97551]
[1778822143305,28.93,80828.88,0.0,-0.88358,0.00011,12.04389]
[1778822144309,28.93,80834.2,0.0,-0.883,0.00011,12.08775]
[1778822147330,28.93,80836.84,0.0,-0.8827,0.00011,12.10952]
[1778822149344,28.93,80844.31,0.0,-0.88188,0.00011,12.1711]
[1778822150352,28.93,80851.73,0.0,-0.88105,0.00011,12.23229]
[1778822151378,28.93,80850.66,0.0,-0.88117,0.00011,12.22327]
[1778822156899,28.92,80851.31,0.0,-0.88111,0.00011,12.22757]
[1778822162447,28.92,80848.81,0.0,-0.88141,0.00011,12.20552]
[1778822167482,28.92,80850.15,0.0,-0.88128,0.00011,12.2156]
[1778822172517,28.92,80850.98,0.0,-0.8812,0.00011,12.22146]
[1778822177553,28.92,80850.02,0.0,-0.88132,0.00011,12.21252]
[1778822182587,28.92,80846.59,0.0,-0.88171,0.00011,12.18326]
[1778822187110,28.91,80840.57,0.0,-0.8824,0.00011,12.13208]
[1778822189640,28.91,80837.24,0.0,-0.88278,0.00011,12.10376]
[1778822194672,28.91,80839.27,0.0,-0.88265,0.00011,12.11189]
[1778822199707,28.9,80841.17,0.0,-0.88249,0.00011,12.1235]
[1778822204743,28.89,80841.14,0.0,-0.88253,0.00011,12.12084]
[1778822209778,28.89,80840.55,0.0,-0.88263,0.00011,12.11381]
[1778822214813,28.89,80840.31,0.0,-0.8827,0.00011,12.10869]
[1778822219850,28.88,80839.63,0.0,-0.88281,0.00011,12.09987]
[1778822225892,28.87,80839.3,0.0,-0.8829,0.00011,12.09334]
[1778822229919,28.87,80830.0,0.0,-0.88396,0.00011,12.01411]
[1778822234954,28.86,80830.27,0.0,-0.88398,0.00011,12.01338]
[1778822238983,28.86,80824.5,0.0,-0.88464,0.00011,11.96363]
[1778822242003,28.86,80822.68,0.0,-0.88486,0.00011,11.94723]
[1778822247039,28.86,80821.02,0.0,-0.88507,0.00011,11.93137]
[1778822248047,28.85,80810.84,0.0,-0.88619,0.00011,11.84728]
[1778822249052,28.85,80804.97,0.0,-0.88683,0.00011,11.79877]
[1778822250059,28.85,80803.95,0.0,-0.88694,0.00011,11.79009]
[1778822255095,28.85,80797.36,0.0,-0.88771,0.00011,11.72982]
[1778822257108,28.85,80793.44,0.0,-0.88814,0.00011,11.69735]
[1778822262143,28.85,80791.97,0.0,-0.88831,0.00011,11.6844]
[1778822265165,28.85,80783.56,0.0,-0.88922,0.00011,11.61522]
[1778822266171,28.85,80780.07,0.0,-0.88959,0.00011,11.58669]
[1778822271206,28.85,80781.01,0.0,-0.88949,0.00011,11.59411]
[1778822276240,28.85,80781.26,0.0,-0.88947,0.00011,11.59571]
[1778822278255,28.85,80776.24,0.0,-0.89001,0.00011,11.55465]
[1778822283291,28.85,80777.92,0.0,-0.88983,0.00011,11.56805]
[1778822288328,28.84,80776.89,0.0,-0.88995,0.00011,11.55926]
[1778822293365,28.84,80785.5,0.0,-0.88903,0.00011,11.62907]
[1778822294371,28.84,80790.39,0.0,-0.88851,0.00011,11.66881]
[1778822295377,28.84,80798.93,0.0,-0.8876,0.00011,11.7384]
[1778822296385,28.84,80798.12,0.0,-0.88769,0.00011,11.73146]
[1778822300412,28.84,80804.64,0.0,-0.88701,0.00011,11.78354]
[1778822305447,28.84,80807.84,0.0,-0.88668,0.00011,11.8079]
[1778822308469,28.84,80807.29,0.0,-0.88676,0.00011,11.80235]
[1778822313504,28.83,80807.88,0.0,-0.88676,0.00011,11.80064]
[1778822318025,28.83,80812.93,0.0,-0.88623,0.00011,11.84036]
[1778822321562,28.83,80818.17,0.0,-0.88568,0.00011,11.88227]
[1778822324580,28.83,80806.87,0.0,-0.88692,0.00011,11.78828]
[1778822325587,28.83,80808.68,0.0,-0.88673,0.00011,11.80283]
[1778822326600,28.83,80802.72,0.0,-0.88738,0.00011,11.7537]
[1778822328101,28.83,80798.58,0.0,-0.88783,0.00011,11.71937]
[1778822333645,28.82,80797.8,0.0,-0.88792,0.00011,11.71216]
[1778822336668,28.82,80803.92,0.0,-0.88727,0.00011,11.76173]
[1778822338171,28.82,80805.62,0.0,-0.88709,0.00011,11.77517]
[1778822343714,28.82,80801.95,0.0,-0.88751,0.00011,11.74392]
[1778822348749,28.82,80800.13,0.0,-0.88772,0.00011,11.72789]
[1778822353784,28.82,80799.37,0.0,-0.88781,0.00011,11.72054]
[1778822358819,28.81,80798.43,0.0,-0.88793,0.00011,11.71181]
[1778822363861,28.81,80791.94,0.0,-0.88864,0.00011,11.65762]
[1778822369896,28.81,80794.12,0.0,-0.88842,0.00011,11.67452]
[1778822374933,28.81,80795.46,0.0,-0.88833,0.00011,11.67985]
[1778822379974,28.81,80802.39,0.0,-0.88759,0.00011,11.73571]
[1778822380975,28.81,80810.66,0.0,-0.8867,0.00011,11.80352]
[1778822381981,28.81,80810.61,0.0,-0.88671,0.00011,11.80277]
[1778822387016,28.81,80812.38,0.0,-0.88654,0.00011,11.81576]
[1778822392061,28.8,80816.13,0.0,-0.88615,0.00011,11.84498]
[1778822394067,28.8,80826.17,0.0,-0.88506,0.00011,11.92692]
[1778822395074,28.8,80825.51,0.0,-0.88514,0.00011,11.92106]
[1778822397089,28.8,80832.1,0.0,-0.88443,0.00011,11.97445]
[1778822402123,28.8,80834.04,0.0,-0.88422,0.00011,11.99003]
[1778822403131,28.8,80828.27,0.0,-0.88486,0.00011,11.94226]
[1778822408166,28.8,80833.68,0.0,-0.88429,0.00011,11.98511]
[1778822413201,28.79,80834.1,0.0,-0.88427,0.00011,11.98619]
[1778822416220,28.79,80839.52,0.0,-0.88369,0.00011,12.02955]
[1778822418236,28.79,80839.89,0.0,-0.88367,0.00011,12.03155]
[1778822423271,28.79,80845.24,0.0,-0.88309,0.00011,12.07483]
[1778822427298,28.79,80838.52,0.0,-0.88384,0.00011,12.01857]
[1778822429314,28.78,80836.03,0.0,-0.88413,0.00011,11.99685]
[1778822434347,28.78,80835.82,0.0,-0.88423,0.00011,11.98745]
[1778822439382,28.77,80821.64,0.0,-0.88583,0.00011,11.86773]
[1778822440389,28.77,80816.41,0.0,-0.8864,0.00011,11.82425]
[1778822445424,28.77,80820.78,0.0,-0.88595,0.00011,11.8582]
[1778822450459,28.77,80822.83,0.0,-0.88575,0.00011,11.87327]
[1778822455495,28.76,80826.34,0.0,-0.88539,0.00011,11.90041]
[1778822459523,28.76,80832.21,0.0,-0.88477,0.00011,11.94736]
[1778822460530,28.76,80833.93,0.0,-0.88459,0.00011,11.96111]
[1778822465566,28.76,80837.8,0.0,-0.88419,0.00011,11.9907]
[1778822469594,28.75,80840.79,0.0,-0.88389,0.00011,12.01338]
[1778822474628,28.75,80842.83,0.0,-0.8837,0.00011,12.02781]
[1778822479666,28.75,80841.21,0.0,-0.88391,0.00011,12.01168]
[1778822484698,28.74,80843.6,0.0,-0.88369,0.00011,12.02864]
[1778822489733,28.74,80843.49,0.0,-0.88374,0.00011,12.02472]
[1778822492755,28.73,80852.04,0.0,-0.88284,0.00011,12.08962]
[1778822493760,28.73,80854.11,0.0,-0.88261,0.00011,12.10687]
[1778822499302,28.73,80847.35,0.0,-0.88338,0.00011,12.04947]
[1778822504841,28.73,80846.89,0.0,-0.88343,0.00011,12.04586]
[1778822509875,28.73,80848.26,0.0,-0.8833,0.00011,12.05572]
[1778822511887,28.73,80842.53,0.0,-0.88394,0.00011,12.00769]
[1778822516923,28.72,80841.14,0.0,-0.88414,0.00011,11.99331]
[1778822521958,28.72,80841.99,0.0,-0.88409,0.00011,11.99719]
[1778822526998,28.72,80839.24,0.0,-0.88442,0.00011,11.9723]
[1778822529512,28.71,80835.78,0.0,-0.88482,0.00011,11.94233]
[1778822533037,28.71,80826.64,0.0,-0.88584,0.00011,11.8653]
[1778822534044,28.71,80825.38,0.0,-0.88599,0.00011,11.8545]
[1778822539581,28.71,80825.06,0.0,-0.88605,0.00011,11.84973]
[1778822541093,28.71,80836.53,0.0,-0.8848,0.00011,11.94407]
[1778822542100,28.7,80838.5,0.0,-0.88459,0.00011,11.95985]
[1778822545121,28.7,80844.02,0.0,-0.884,0.00011,12.00389]
[1778822550157,28.7,80841.91,0.0,-0.88427,0.00011,11.98346]
[1778822555195,28.69,80840.31,0.0,-0.88453,0.00011,11.96245]
[1778822560229,28.65,80840.15,0.0,-0.88491,0.00011,11.93426]
[1778822565269,28.64,80830.34,0.0,-0.88603,0.00011,11.85015]
[1778822570299,28.64,80829.2,0.0,-0.88618,0.00011,11.83873]
[1778822575334,28.64,80828.7,0.0,-0.88626,0.00011,11.83258]
[1778822580369,28.63,80830.17,0.0,-0.88613,0.00011,11.84274]
[1778822583390,28.63,80824.43,0.0,-0.88677,0.00011,11.79414]
[1778822587418,28.63,80820.57,0.0,-0.88721,0.00011,11.76101]
[1778822589432,28.63,80814.1,0.0,-0.88792,0.00011,11.70715]
[1778822590449,28.63,80814.22,0.0,-0.88791,0.00011,11.70796]
[1778822592456,28.63,80807.18,0.0,-0.88867,0.00011,11.64969]
[1778822593464,28.63,80802.89,0.0,-0.88914,0.00011,11.61437]
[1778822595477,28.63,80801.3,0.0,-0.88931,0.00011,11.60131]
[1778822600512,28.63,80804.32,0.0,-0.88898,0.00011,11.62618]
[1778822604542,28.63,80795.02,0.0,-0.88998,0.00011,11.54992]
[1778822605549,28.63,80785.14,0.0,-0.89104,0.00011,11.46865]
[1778822606556,28.63,80779.61,0.0,-0.89163,0.00011,11.42328]
[1778822608570,28.63,80770.99,0.0,-0.89254,0.00011,11.35256]
[1778822609577,28.63,80770.78,0.0,-0.89256,0.00011,11.35073]
[1778822614612,28.63,80767.59,0.0,-0.89293,0.0001,11.32068]
[1778822619648,28.63,80765.9,0.0,-0.89311,0.0001,11.30623]
[1778822622668,28.63,80776.02,0.0,-0.89205,0.00011,11.38878]
[1778822623676,28.63,80779.69,0.0,-0.89166,0.00011,11.41897]
[1778822626697,28.63,80783.33,0.0,-0.89128,0.00011,11.44827]
[1778822631731,28.63,80786.01,0.0,-0.89099,0.00011,11.47067]
[1778822635759,28.63,80780.45,0.0,-0.89157,0.00011,11.42551]
[1778822637773,28.63,80775.87,0.0,-0.89205,0.00011,11.38837]
[1778822642808,28.63,80771.15,0.0,-0.89254,0.00011,11.35068]
[1778822646836,28.63,80776.84,0.0,-0.89193,0.00011,11.39783]
[1778822651871,28.63,80774.92,0.0,-0.89213,0.00011,11.3828]
[1778822656906,28.63,80771.81,0.0,-0.89244,0.00011,11.35823]
[1778822658920,28.63,80781.63,0.0,-0.8914,0.00011,11.43866]
[1778822660435,28.63,80783.09,0.0,-0.89125,0.00011,11.45064]
[1778822665969,28.63,80784.4,0.0,-0.89111,0.00011,11.4615]
[1778822668991,28.63,80791.46,0.0,-0.89035,0.00011,11.5193]
[1778822672011,28.63,80797.38,0.0,-0.88976,0.00011,11.56277]
[1778822677047,28.63,80804.07,0.0,-0.88905,0.00011,11.61714]
[1778822678055,28.63,80810.64,0.0,-0.88835,0.00011,11.67096]
[1778822679061,28.63,80811.51,0.0,-0.88825,0.00011,11.67793]
[1778822680575,28.63,80817.87,0.0,-0.88757,0.00011,11.7299]
[1778822684096,28.63,80822.74,0.0,-0.88705,0.00011,11.76924]
[1778822690645,28.63,80820.69,0.0,-0.8873,0.00011,11.75038]
[1778822694166,28.63,80826.36,0.0,-0.88669,0.00011,11.79636]
[1778822699202,28.62,80826.45,0.0,-0.88671,0.00011,11.7954]
[1778822704238,28.62,80828.19,0.0,-0.88654,0.00011,11.80803]
[1778822709272,28.62,80828.11,0.0,-0.88657,0.00011,11.80547]
[1778822713311,28.61,80833.45,0.0,-0.88601,0.00011,11.84804]
[1778822717329,28.61,80827.35,0.0,-0.8867,0.00011,11.79585]
[1778822718335,28.61,80832.84,0.0,-0.88611,0.00011,11.84087]
[1778822720856,28.61,80836.3,0.0,-0.88574,0.00011,11.86813]
[1778822723370,28.61,80843.68,0.0,-0.88494,0.00011,11.92828]
[1778822724377,28.61,80850.55,0.0,-0.88419,0.00011,11.98474]
[1778822725386,28.6,80850.59,0.0,-0.8842,0.00011,11.98443]
[1778822728406,28.6,80846.19,0.0,-0.88472,0.00011,11.94546]
[1778822733442,28.6,80845.57,0.0,-0.88486,0.00011,11.93276]
[1778822738476,28.59,80846.31,0.0,-0.88482,0.00011,11.93606]
[1778822743511,28.56,80842.24,0.0,-0.8855,0.00011,11.88529]
[1778822749554,28.56,80841.45,0.0,-0.88562,0.00011,11.87586]
[1778822754589,28.55,80835.72,0.0,-0.88629,0.00011,11.82593]
[1778822755596,28.55,80836.23,0.0,-0.88624,0.00011,11.82978]
[1778822760632,28.55,80838.66,0.0,-0.88599,0.00011,11.84801]
[1778822764659,28.55,80833.2,0.0,-0.88661,0.00011,11.80125]
[1778822769694,28.55,80831.59,0.0,-0.88681,0.00011,11.78644]
[1778822774748,28.54,80832.75,0.0,-0.88671,0.00011,11.7944]
[1778822776755,28.54,80827.72,0.0,-0.88726,0.00011,11.75213]
[1778822780782,28.54,80822.73,0.0,-0.88782,0.00011,11.70988]
[1778822781791,28.54,80817.22,0.0,-0.88842,0.00011,11.66422]
[1778822782798,28.54,80818.72,0.0,-0.88826,0.00011,11.67648]
[1778822785820,28.54,80824.08,0.0,-0.88768,0.00011,11.72038]
[1778822790854,28.54,80820.5,0.0,-0.88808,0.00011,11.69031]
[1778822795890,28.54,80816.68,0.0,-0.88853,0.00011,11.65388]
[1778822800924,28.54,80815.6,0.0,-0.88865,0.00011,11.64511]
[1778822804952,28.54,80804.28,0.0,-0.88987,0.00011,11.552]
[1778822805960,28.54,80800.44,0.0,-0.89028,0.00011,11.5206]
[1778822810994,28.54,80799.33,0.0,-0.89038,0.00011,11.5125]
[1778822814015,28.54,80791.81,0.0,-0.89118,0.00011,11.45141]
[1778822819050,28.54,80788.22,0.0,-0.89154,0.00011,11.42315]
[1778822821578,28.55,80776.38,0.0,-0.89279,0.00011,11.32706]
[1778822823081,28.55,80774.61,0.0,-0.89297,0.00011,11.31297]
[1778822827106,28.55,80768.34,0.0,-0.89361,0.0001,11.26342]
[1778822832141,28.55,80767.31,0.0,-0.89368,0.0001,11.2573]
[1778822837191,28.56,80763.0,0.0,-0.8941,0.0001,11.22449]
[1778822842211,28.56,80759.59,0.0,-0.89443,0.0001,11.199]
[1778822846240,28.56,80765.58,0.0,-0.89378,0.0001,11.24963]
[1778822851787,28.57,80765.03,0.0,-0.89384,0.0001,11.24285]
[1778822854297,28.57,80770.23,0.0,-0.89329,0.0001,11.286]
[1778822859330,28.57,80769.23,0.0,-0.89337,0.0001,11.27972]
[1778822864365,28.57,80769.46,0.0,-0.89332,0.0001,11.28345]
[1778822869400,28.58,80768.63,0.0,-0.89338,0.0001,11.27854]
[1778822874435,28.58,80772.41,0.0,-0.89296,0.00011,11.31111]
[1778822876449,28.58,80766.74,0.0,-0.89355,0.0001,11.26556]
[1778822880482,28.58,80762.27,0.0,-0.894,0.0001,11.23077]
[1778822881998,28.58,80776.52,0.0,-0.89249,0.00011,11.34773]
[1778822883499,28.59,80778.35,0.0,-0.89229,0.00011,11.36292]
[1778822888534,28.59,80774.04,0.0,-0.89273,0.00011,11.32899]
[1778822892069,28.59,80768.11,0.0,-0.89334,0.0001,11.28178]
[1778822895583,28.59,80763.3,0.0,-0.89383,0.0001,11.24368]
[1778822896590,28.59,80756.22,0.0,-0.89456,0.0001,11.18653]
[1778822897597,28.59,80756.12,0.0,-0.89457,0.0001,11.18619]
[1778822902632,28.6,80754.27,0.0,-0.89472,0.0001,11.17404]
[1778822906660,28.6,80757.39,0.0,-0.89437,0.0001,11.20117]
[1778822911695,28.6,80755.79,0.0,-0.89455,0.0001,11.18559]
[1778822918745,28.61,80759.22,0.0,-0.89416,0.0001,11.21632]
[1778822923779,28.61,80754.78,0.0,-0.89459,0.0001,11.18249]
[1778822928814,28.62,80753.05,0.0,-0.89474,0.0001,11.17099]
[1778822933849,28.62,80748.4,0.0,-0.89518,0.0001,11.13593]
[1778822938884,28.62,80748.34,0.0,-0.89515,0.0001,11.13823]
[1778822944926,28.63,80748.72,0.0,-0.89507,0.0001,11.1447]
[1778822947948,28.63,80742.66,0.0,-0.89568,0.0001,11.09727]
[1778822948954,28.63,80744.2,0.0,-0.89551,0.0001,11.11036]
[1778822954995,28.64,80745.16,0.0,-0.89536,0.0001,11.12192]
[1778822960031,28.64,80747.19,0.0,-0.89511,0.0001,11.1415]
[1778822965067,28.65,80748.29,0.0,-0.89495,0.0001,11.15355]
[1778822967080,28.65,80741.33,0.0,-0.89566,0.0001,11.09855]
[1778822972117,28.66,80741.12,0.0,-0.89567,0.0001,11.09565]
[1778822974130,28.66,80746.35,0.0,-0.89511,0.0001,11.13934]
[1778822976144,28.66,80747.99,0.0,-0.89493,0.0001,11.1539]
[1778822981179,28.67,80751.2,0.0,-0.89455,0.0001,11.18295]
[1778822982186,28.67,80757.76,0.0,-0.89386,0.0001,11.23671]
[1778822983194,28.67,80760.82,0.0,-0.89354,0.0001,11.26205]
[1778822985207,28.67,80766.2,0.0,-0.89296,0.0001,11.3067]
[1778822987221,28.67,80774.3,0.0,-0.8921,0.00011,11.37342]
[1778822992813,28.67,80772.78,0.0,-0.89223,0.00011,11.36309]
[1778822998299,28.68,80776.35,0.0,-0.89183,0.00011,11.39381]
[1778823002882,28.68,80795.18,0.0,-0.88981,0.00011,11.54897]
[1778823006355,28.68,80784.68,0.0,-0.89093,0.00011,11.46334]
[1778823007364,28.68,80775.25,0.0,-0.89193,0.00011,11.3866]
[1778823008368,28.68,80773.64,0.0,-0.89209,0.00011,11.37379]
[1778823011389,28.68,80778.71,0.0,-0.89155,0.00011,11.41604]
[1778823012953,28.68,80771.49,0.0,-0.8923,0.00011,11.35781]
[1778823018438,28.69,80769.68,0.0,-0.89247,0.00011,11.34489]
[1778823023023,28.69,80763.76,0.0,-0.89306,0.0001,11.29875]
[1778823025487,28.69,80751.44,0.0,-0.89433,0.0001,11.19973]
[1778823026495,28.69,80749.56,0.0,-0.89452,0.0001,11.1851]
[1778823031529,28.7,80747.53,0.0,-0.89473,0.0001,11.16699]
[1778823036564,28.7,80737.2,0.0,-0.89575,0.0001,11.08681]
[1778823037572,28.7,80734.05,0.0,-0.89607,0.0001,11.0617]
[1778823041604,28.7,80727.72,0.0,-0.89671,0.0001,11.01196]
[1778823043166,28.7,80719.69,0.0,-0.89752,0.0001,10.94779]
[1778823048653,28.71,80716.31,0.0,-0.89785,0.0001,10.9218]
[1778823053687,28.71,80714.83,0.0,-0.89798,0.0001,10.91115]
[1778823056710,28.71,80698.68,0.0,-0.8996,0.0001,10.78298]
[1778823060737,28.71,80707.5,0.0,-0.8987,0.0001,10.8542]
[1778823062762,28.71,80698.67,0.0,-0.89958,0.0001,10.78412]
[1778823063763,28.71,80693.17,0.0,-0.90012,0.0001,10.74079]
[1778823065774,28.71,80685.36,0.0,-0.9009,0.0001,10.67898]
[1778823069804,28.72,80666.37,0.0,-0.90274,0.0001,10.53059]
[1778823070811,28.72,80661.06,0.0,-0.90325,0.0001,10.48935]
[1778823071823,28.72,80668.72,0.0,-0.9025,0.0001,10.54983]
[1778823072827,28.72,80666.71,0.0,-0.90269,0.0001,10.53452]
[1778823073834,28.72,80659.57,0.0,-0.90337,0.0001,10.47946]
[1778823076857,28.72,80650.02,0.0,-0.90428,0.0001,10.4057]
[1778823078870,28.72,80647.37,0.0,-0.90452,0.0001,10.3864]
[1778823080885,28.73,80641.62,0.0,-0.90505,0.0001,10.34288]
[1778823083910,28.73,80636.17,0.0,-0.90554,0.0001,10.30272]
[1778823085949,28.74,80621.22,0.0,-0.90694,9e-05,10.1885]
[1778823086930,28.74,80611.82,0.0,-0.90781,9e-05,10.11626]
[1778823087938,28.74,80615.35,0.0,-0.90747,9e-05,10.14419]
[1778823090958,28.74,80606.36,0.0,-0.9083,9e-05,10.07582]
[1778823091965,28.74,80604.92,0.0,-0.90847,9e-05,10.06057]
[1778823097001,28.75,80602.47,0.0,-0.90866,9e-05,10.04452]
[1778823101028,28.75,80607.82,0.0,-0.90813,9e-05,10.08839]
[1778823102034,28.75,80602.19,0.0,-0.90865,9e-05,10.04536]
[1778823103042,28.75,80597.82,0.0,-0.90905,9e-05,10.01222]
[1778823104050,28.75,80604.59,0.0,-0.9084,9e-05,10.06592]
[1778823105056,28.76,80605.82,0.0,-0.90827,9e-05,10.07672]
[1778823107073,28.76,80599.33,0.0,-0.90884,9e-05,10.02904]
[1778823109087,28.76,80597.6,0.0,-0.90898,9e-05,10.01782]
[1778823111102,28.77,80587.02,0.0,-0.90993,9e-05,9.93842]
[1778823112114,28.77,80592.26,0.0,-0.90943,9e-05,9.9802]
[1778823115129,28.77,80591.15,0.0,-0.90948,9e-05,9.9757]
[1778823120168,28.79,80586.05,0.0,-0.90987,9e-05,9.94322]
[1778823122180,28.79,80580.41,0.0,-0.91036,9e-05,9.90247]
[1778823125241,28.79,80573.24,0.0,-0.91099,9e-05,9.84993]
[1778823126249,28.79,80567.26,0.0,-0.91153,9e-05,9.8042]
[1778823127220,28.8,80560.14,0.0,-0.91215,9e-05,9.75235]
[1778823128225,28.8,80558.74,0.0,-0.91224,9e-05,9.74444]
[1778823129235,28.8,80565.36,0.0,-0.91162,9e-05,9.79662]
[1778823130240,28.81,80570.93,0.0,-0.9111,9e-05,9.84081]
[1778823132254,28.81,80572.51,0.0,-0.91091,9e-05,9.85599]
[1778823137288,28.82,80566.28,0.0,-0.91141,9e-05,9.81444]
[1778823139307,28.83,80555.96,0.0,-0.91232,9e-05,9.73826]
[1778823140314,28.83,80553.64,0.0,-0.91251,9e-05,9.72207]
[1778823143341,28.84,80515.84,0.0,-0.91581,9e-05,9.44135]
[1778823144348,28.86,80510.54,0.0,-0.91605,9e-05,9.42046]
[1778823145352,28.9,80517.95,0.0,-0.91518,9e-05,9.49501]
[1778823146359,28.92,80540.1,0.0,-0.913,9e-05,9.67964]
[1778823147367,28.93,80545.58,0.0,-0.91249,9e-05,9.72289]
[1778823148376,28.95,80543.88,0.0,-0.91244,9e-05,9.72674]
[1778823149384,28.96,80533.86,0.0,-0.91331,9e-05,9.65267]
[1778823150389,28.98,80530.33,0.0,-0.91347,9e-05,9.63901]
[1778823154419,29.07,80528.51,0.0,-0.91294,9e-05,9.68126]
[1778823155428,29.1,80539.18,0.0,-0.91178,9e-05,9.77856]
[1778823156433,29.1,80545.75,0.0,-0.91117,9e-05,9.82979]
[1778823157440,29.1,80547.53,0.0,-0.91099,9e-05,9.84474]
[1778823161468,29.11,80541.88,0.0,-0.91143,9e-05,9.80785]
[1778823164067,29.14,80517.43,0.0,-0.91341,9e-05,9.64151]
[1778823165502,29.16,80512.43,0.0,-0.91372,9e-05,9.61451]
[1778823166508,29.18,80514.23,0.0,-0.91343,9e-05,9.63879]
[1778823169528,29.2,80506.89,0.0,-0.91392,9e-05,9.59696]
[1778823174163,29.22,80527.52,0.0,-0.91191,9e-05,9.76683]
[1778823175573,29.22,80523.3,0.0,-0.91228,9e-05,9.73596]
[1778823177586,29.23,80512.77,0.0,-0.91319,9e-05,9.65884]
[1778823178594,29.23,80516.66,0.0,-0.91283,9e-05,9.68893]
[1778823179601,29.23,80523.37,0.0,-0.91222,9e-05,9.74021]
[1778823180607,29.23,80528.7,0.0,-0.91174,9e-05,9.78112]
[1778823181615,29.23,80522.92,0.0,-0.91225,9e-05,9.73846]
[1778823182622,29.23,80512.19,0.0,-0.91319,9e-05,9.65888]
[1778823184221,29.24,80509.51,0.0,-0.9134,9e-05,9.64072]
[1778823185647,29.24,80503.32,0.0,-0.91394,9e-05,9.59548]
[1778823186651,29.24,80493.31,0.0,-0.9148,9e-05,9.52201]
[1778823187656,29.24,80486.72,0.0,-0.91536,9e-05,9.47424]
[1778823188664,29.24,80484.76,0.0,-0.91552,9e-05,9.46093]
[1778823191686,29.25,80506.76,0.0,-0.91355,9e-05,9.62804]
[1778823192693,29.25,80500.51,0.0,-0.91409,9e-05,9.58241]
[1778823194291,29.25,80497.37,0.0,-0.91434,9e-05,9.56112]
[1778823197727,29.26,80490.34,0.0,-0.91492,9e-05,9.51213]
[1778823199747,29.26,80505.16,0.0,-0.91359,9e-05,9.62464]
[1778823200751,29.26,80520.03,0.0,-0.91226,9e-05,9.73681]
[1778823201756,29.27,80517.81,0.0,-0.91245,9e-05,9.72097]
[1778823204362,29.27,80518.74,0.0,-0.91234,9e-05,9.73051]
[1778823204786,29.27,80518.74,0.0,-0.91233,9e-05,9.73132]
[1778823207800,29.27,80526.28,0.0,-0.91163,9e-05,9.78942]
[1778823208811,29.27,80531.29,0.0,-0.91118,9e-05,9.82781]
[1778823209816,29.28,80532.76,0.0,-0.91103,9e-05,9.84036]
[1778823214849,29.28,80531.13,0.0,-0.91116,9e-05,9.8271]
[1778823217870,29.29,80539.22,0.0,-0.91041,9e-05,9.89016]
[1778823219885,29.29,80544.21,0.0,-0.90994,9e-05,9.9292]
[1778823221898,29.29,80534.36,0.0,-0.91082,9e-05,9.85603]
[1778823224503,29.29,80528.54,0.0,-0.91132,9e-05,9.81355]
[1778823229954,29.3,80526.12,0.0,-0.91149,9e-05,9.79936]
[1778823232975,29.3,80535.52,0.0,-0.91062,9e-05,9.87208]
[1778823235998,29.3,80546.7,0.0,-0.90959,9e-05,9.95815]
[1778823241034,29.31,80549.67,0.0,-0.90927,9e-05,9.98504]
[1778823246068,29.32,80545.79,0.0,-0.90959,9e-05,9.9583]
[1778823251103,29.32,80553.24,0.0,-0.90887,9e-05,10.01782]
[1778823255131,29.33,80560.25,0.0,-0.90819,9e-05,10.0743]
[1778823260166,29.33,80558.92,0.0,-0.90826,9e-05,10.06827]
[1778823262182,29.34,80566.37,0.0,-0.90755,9e-05,10.12639]
[1778823267215,29.34,80566.24,0.0,-0.90752,9e-05,10.12882]
[1778823270240,29.34,80561.41,0.0,-0.90795,9e-05,10.09337]
[1778823275273,29.35,80567.43,0.0,-0.90738,9e-05,10.13868]
[1778823278301,29.36,80553.09,0.0,-0.90866,9e-05,10.03295]
[1778823279305,29.36,80547.29,0.0,-0.90918,9e-05,9.99026]
[1778823284338,29.37,80546.17,0.0,-0.90921,9e-05,9.9877]
[1778823289372,29.38,80542.77,0.0,-0.90945,9e-05,9.96789]
[1778823294410,29.39,80547.02,0.0,-0.90899,9e-05,10.00576]
[1778823297430,29.39,80538.31,0.0,-0.90974,9e-05,9.94335]
[1778823298436,29.39,80535.96,0.0,-0.90994,9e-05,9.92684]
[1778823303470,29.4,80533.13,0.0,-0.91013,9e-05,9.91087]
[1778823305484,29.4,80517.91,0.0,-0.91148,9e-05,9.79767]
[1778823306491,29.4,80511.54,0.0,-0.91204,9e-05,9.75071]
[1778823307498,29.41,80508.23,0.0,-0.91233,9e-05,9.72674]
[1778823312543,29.41,80506.61,0.0,-0.91242,9e-05,9.71848]
[1778823314549,29.41,80501.07,0.0,-0.91289,9e-05,9.67879]
[1778823316562,29.42,80494.63,0.0,-0.91344,9e-05,9.6326]
[1778823317570,29.42,80485.62,0.0,-0.91422,9e-05,9.5667]
[1778823318577,29.42,80484.96,0.0,-0.91426,9e-05,9.56281]
[1778823322607,29.43,80482.77,0.0,-0.91441,9e-05,9.55072]
[1778823325634,29.43,80469.24,0.0,-0.91554,9e-05,9.45409]
[1778823326635,29.43,80467.53,0.0,-0.91567,9e-05,9.44274]
[1778823331670,29.44,80470.25,0.0,-0.9154,9e-05,9.46421]
[1778823332680,29.45,80477.04,0.0,-0.9148,9e-05,9.51543]
[1778823333685,29.45,80476.81,0.0,-0.91481,9e-05,9.51486]
[1778823336705,29.45,80470.17,0.0,-0.91535,9e-05,9.46859]
[1778823338720,29.45,80467.19,0.0,-0.91559,9e-05,9.44858]
[1778823340733,29.46,80462.13,0.0,-0.916,9e-05,9.41341]
[1778823345769,29.47,80460.97,0.0,-0.91604,9e-05,9.41002]
[1778823347784,29.47,80448.62,0.0,-0.91706,8e-05,9.32172]
[1778823348792,29.47,80445.51,0.0,-0.91732,8e-05,9.3002]
[1778823351811,29.48,80443.15,0.0,-0.91747,8e-05,9.2866]
[1778823355422,29.48,80436.64,0.0,-0.91796,8e-05,9.24413]
[1778823358860,29.49,80430.83,0.0,-0.91841,8e-05,9.20582]
[1778823363900,29.5,80416.86,0.0,-0.9195,8e-05,9.11088]
[1778823365498,29.5,80416.64,0.0,-0.9195,8e-05,9.11092]
[1778823366923,29.5,80413.64,0.0,-0.91974,8e-05,9.08994]
[1778823368941,29.52,80424.36,0.0,-0.91874,8e-05,9.17702]
[1778823369943,29.52,80437.13,0.0,-0.91765,8e-05,9.27087]
[1778823370953,29.52,80437.12,0.0,-0.91764,8e-05,9.27193]
[1778823371984,29.53,80410.96,0.0,-0.91981,8e-05,9.08342]
[1778823372969,29.53,80410.96,0.0,-0.91981,8e-05,9.08398]
[1778823373971,29.53,80400.64,0.0,-0.92065,8e-05,9.01054]
[1778823375584,29.53,80408.97,0.0,-0.91994,8e-05,9.0723]
[1778823378001,29.53,80397.25,0.0,-0.92088,8e-05,8.99057]
[1778823379008,29.54,80395.9,0.0,-0.92097,8e-05,8.98245]
[1778823383043,29.55,80391.51,0.0,-0.92124,8e-05,8.95862]
[1778823388091,29.56,80363.26,0.0,-0.92346,8e-05,8.7633]
[1778823392102,29.56,80371.13,0.0,-0.92283,8e-05,8.81774]
[1778823393111,29.56,80373.76,0.0,-0.9226,8e-05,8.8374]
[1778823395125,29.57,80365.48,0.0,-0.92325,8e-05,8.78085]
[1778823396133,29.57,80363.18,0.0,-0.92342,8e-05,8.76571]
[1778823397139,29.59,80351.63,0.0,-0.92418,8e-05,8.6978]
[1778823402175,29.65,80356.19,0.0,-0.9234,8e-05,8.76652]
[1778823405196,29.72,80372.03,0.0,-0.92168,8e-05,8.91738]
[1778823406206,29.74,80375.06,0.0,-0.92125,8e-05,8.95451]
[1778823407211,29.77,80384.1,0.0,-0.92032,8e-05,9.03518]
[1778823411241,29.77,80390.3,0.0,-0.91977,8e-05,9.08346]
[1778823415276,29.78,80397.12,0.0,-0.91915,8e-05,9.13759]
[1778823417287,29.81,80386.8,0.0,-0.91983,8e-05,9.07815]
[1778823418289,29.81,80384.1,0.0,-0.92003,8e-05,9.06029]
[1778823420303,29.81,80382.07,0.0,-0.92016,8e-05,9.04869]
[1778823422317,29.84,80369.51,0.0,-0.92103,8e-05,8.97332]
[1778823423326,29.85,80360.77,0.0,-0.9216,8e-05,8.92306]
[1778823426346,29.87,80355.39,0.0,-0.92189,8e-05,8.89723]
[1778823430375,29.88,80362.27,0.0,-0.92129,8e-05,8.95]
[1778823431383,29.88,80368.2,0.0,-0.92079,8e-05,8.99338]
[1778823432390,29.88,80375.39,0.0,-0.92021,8e-05,9.04433]
[1778823433401,29.89,80379.76,0.0,-0.91983,8e-05,9.07676]
[1778823436419,29.89,80367.86,0.0,-0.92075,8e-05,8.99649]
[1778823437429,29.89,80359.6,0.0,-0.92141,8e-05,8.93914]
[1778823438466,29.91,80359.07,0.0,-0.92133,8e-05,8.94604]
[1778823440447,29.95,80351.94,0.0,-0.92164,8e-05,8.91831]
[1778823441455,29.95,80342.46,0.0,-0.92239,8e-05,8.85269]
[1778823443482,29.95,80325.97,0.0,-0.92367,8e-05,8.73957]
[1778823446499,29.96,80332.15,0.0,-0.92315,8e-05,8.78576]
[1778823450527,30.0,80338.16,0.0,-0.92236,8e-05,8.85446]
[1778823452541,30.03,80333.19,0.0,-0.92264,8e-05,8.82848]
[1778823457576,30.03,80331.28,0.0,-0.92274,8e-05,8.81989]
[1778823459590,30.06,80324.21,0.0,-0.92314,8e-05,8.78424]
[1778823461604,30.06,80318.43,0.0,-0.92358,8e-05,8.74513]
[1778823466640,30.09,80319.36,0.0,-0.9233,8e-05,8.77001]
[1778823469662,30.13,80314.32,0.0,-0.92343,8e-05,8.75753]
[1778823471676,30.14,80304.8,0.0,-0.92404,8e-05,8.70349]
[1778823472682,30.15,80303.51,0.0,-0.92413,8e-05,8.69567]
[1778823477718,30.15,80305.52,0.0,-0.92392,8e-05,8.71387]
[1778823480738,30.18,80311.5,0.0,-0.92328,8e-05,8.77042]
[1778823481750,30.22,80312.72,0.0,-0.92291,8e-05,8.80304]
[1778823482752,30.24,80306.87,0.0,-0.92323,8e-05,8.77397]
[1778823483759,30.26,80311.8,0.0,-0.92271,8e-05,8.81981]
[1778823485788,30.3,80313.32,0.0,-0.92229,8e-05,8.85672]
[1778823486781,30.33,80318.74,0.0,-0.92169,8e-05,8.90932]
[1778823487787,30.35,80325.71,0.0,-0.92097,8e-05,8.97193]
[1778823488805,30.35,80317.09,0.0,-0.92164,8e-05,8.91333]
[1778823489803,30.35,80309.91,0.0,-0.92219,8e-05,8.86499]
[1778823491823,30.38,80310.62,0.0,-0.92195,8e-05,8.88602]
[1778823495859,30.43,80324.37,0.0,-0.9205,8e-05,9.01202]
[1778823496867,30.43,80330.69,0.0,-0.91998,8e-05,9.05731]
[1778823497862,30.44,80330.98,0.0,-0.91994,8e-05,9.06052]
[1778823502895,30.45,80332.26,0.0,-0.91977,8e-05,9.07529]
[1778823503903,30.45,80327.15,0.0,-0.92017,8e-05,9.04085]
[1778823504909,30.45,80326.13,0.0,-0.92023,8e-05,9.03499]
[1778823509946,30.46,80332.11,0.0,-0.91968,8e-05,9.08288]
[1778823514979,30.47,80324.03,0.0,-0.9203,8e-05,9.02757]
[1778823516679,30.47,80329.59,0.0,-0.91983,8e-05,9.06839]
[1778823519007,30.48,80331.5,0.0,-0.91965,8e-05,9.08414]
[1778823523037,30.49,80338.06,0.0,-0.91906,8e-05,9.13474]
[1778823525056,30.49,80345.3,0.0,-0.91845,8e-05,9.18773]
[1778823526767,30.49,80347.43,0.0,-0.91825,8e-05,9.20476]
[1778823532099,30.5,80342.67,0.0,-0.91858,8e-05,9.17663]
[1778823534112,30.51,80354.75,0.0,-0.91757,8e-05,9.26366]
[1778823535121,30.51,80366.54,0.0,-0.91659,8e-05,9.34779]
[1778823536839,30.51,80361.96,0.0,-0.91695,8e-05,9.31714]
[1778823542169,30.52,80363.76,0.0,-0.91675,8e-05,9.33414]
[1778823547203,30.52,80366.73,0.0,-0.91645,8e-05,9.35929]
[1778823548210,30.53,80371.9,0.0,-0.91601,8e-05,9.39665]
[1778823549217,30.53,80379.23,0.0,-0.9154,8e-05,9.44935]
[1778823550224,30.53,80383.19,0.0,-0.91506,8e-05,9.47812]
[1778823551236,30.53,80388.3,0.0,-0.91462,8e-05,9.51509]
[1778823553249,30.53,80387.72,0.0,-0.91466,8e-05,9.51203]
[1778823555264,30.53,80381.97,0.0,-0.91513,8e-05,9.47226]
[1778823559289,30.54,80389.55,0.0,-0.91446,8e-05,9.52856]
[1778823561309,30.54,80399.48,0.0,-0.91361,8e-05,9.60048]
[1778823562313,30.54,80406.46,0.0,-0.91302,9e-05,9.65089]
[1778823563326,30.54,80408.74,0.0,-0.91282,9e-05,9.66759]
[1778823566338,30.54,80400.79,0.0,-0.91348,8e-05,9.61167]
[1778823567349,30.54,80392.84,0.0,-0.91415,8e-05,9.55528]
[1778823568358,30.54,80391.89,0.0,-0.91422,8e-05,9.54898]
[1778823569364,30.54,80378.78,0.0,-0.91531,8e-05,9.45619]
[1778823570371,30.55,80369.37,0.0,-0.91608,8e-05,9.39085]
[1778823571374,30.55,80359.55,0.0,-0.91692,8e-05,9.31777]
[1778823573390,30.55,80368.88,0.0,-0.91613,8e-05,9.38522]
[1778823574395,30.55,80377.96,0.0,-0.91537,8e-05,9.45016]
[1778823577416,30.55,80384.62,0.0,-0.91479,8e-05,9.49924]
[1778823578426,30.56,80390.83,0.0,-0.91426,8e-05,9.54394]
[1778823579430,30.56,80400.57,0.0,-0.91344,8e-05,9.61387]
[1778823580437,30.56,80409.21,0.0,-0.9127,9e-05,9.67604]
[1778823582452,30.56,80402.51,0.0,-0.91326,8e-05,9.6287]
[1778823587486,30.56,80402.48,0.0,-0.91324,8e-05,9.63026]
[1778823590507,30.56,80407.94,0.0,-0.91277,9e-05,9.67033]
[1778823593529,30.56,80412.88,0.0,-0.91234,9e-05,9.70646]
[1778823595542,30.56,80407.76,0.0,-0.91277,9e-05,9.67021]
[1778823596551,30.56,80402.25,0.0,-0.91323,8e-05,9.63106]
[1778823601584,30.57,80400.18,0.0,-0.91339,8e-05,9.61793]
[1778823602591,30.57,80392.0,0.0,-0.91407,8e-05,9.55993]
[1778823604607,30.57,80386.96,0.0,-0.91448,8e-05,9.52492]
[1778823607627,30.57,80381.74,0.0,-0.9149,8e-05,9.48928]
[1778823609640,30.57,80374.7,0.0,-0.91548,8e-05,9.44045]
[1778823610647,30.58,80364.37,0.0,-0.91633,8e-05,9.36808]
[1778823611656,30.58,80357.08,0.0,-0.91692,8e-05,9.31746]
[1778823612662,30.58,80350.38,0.0,-0.91746,8e-05,9.27118]
[1778823616689,30.58,80344.87,0.0,-0.91786,8e-05,9.23602]
[1778823617696,30.59,80336.76,0.0,-0.91851,8e-05,9.18021]
[1778823621724,30.59,80345.2,0.0,-0.91778,8e-05,9.24303]
[1778823626760,30.6,80348.59,0.0,-0.91746,8e-05,9.2709]
[1778823631798,30.61,80349.14,0.0,-0.9174,8e-05,9.2742]
[1778823635823,30.61,80354.56,0.0,-0.91692,8e-05,9.31541]
[1778823636833,30.61,80360.34,0.0,-0.91644,8e-05,9.35683]
[1778823637836,30.61,80361.37,0.0,-0.91634,8e-05,9.36475]
[1778823639850,30.61,80367.47,0.0,-0.91582,8e-05,9.40909]
[1778823640857,30.62,80363.97,0.0,-0.91611,8e-05,9.38494]
[1778823642872,30.62,80365.62,0.0,-0.91595,8e-05,9.39783]
[1778823644885,30.62,80369.43,0.0,-0.91563,8e-05,9.4259]
[1778823649930,30.62,80371.43,0.0,-0.91543,8e-05,9.44275]
[1778823653953,30.63,80376.45,0.0,-0.91498,8e-05,9.48037]
[1778823654966,30.63,80370.39,0.0,-0.91548,8e-05,9.43794]
[1778823655969,30.63,80361.09,0.0,-0.91625,8e-05,9.37281]
[1778823656975,30.63,80359.15,0.0,-0.9164,8e-05,9.35978]
[1778823659997,30.63,80365.02,0.0,-0.91589,8e-05,9.40311]
[1778823663021,30.64,80368.08,0.0,-0.91562,8e-05,9.42642]
[1778823665034,30.64,80362.11,0.0,-0.9161,8e-05,9.3854]
[1778823667049,30.64,80352.44,0.0,-0.91688,8e-05,9.31855]
[1778823668056,30.64,80350.24,0.0,-0.91705,8e-05,9.3038]
[1778823670069,30.64,80358.64,0.0,-0.91634,8e-05,9.36429]
[1778823671077,30.65,80362.0,0.0,-0.91606,8e-05,9.38859]
[1778823672085,30.65,80368.42,0.0,-0.91552,8e-05,9.43451]
[1778823673091,30.65,80383.23,0.0,-0.91428,8e-05,9.53999]
[1778823674097,30.65,80388.86,0.0,-0.9138,8e-05,9.58039]
[1778823675106,30.65,80390.01,0.0,-0.9137,8e-05,9.58887]
[1778823678131,30.65,80395.75,0.0,-0.91321,8e-05,9.63062]
[1778823680140,30.65,80401.38,0.0,-0.91272,8e-05,9.67128]
[1778823684167,30.65,80406.77,0.0,-0.91226,9e-05,9.71061]
[1778823689203,30.65,80401.32,0.0,-0.91271,8e-05,9.67258]
[1778823694239,30.66,80400.72,0.0,-0.91278,8e-05,9.66497]
[1778823696252,30.66,80393.86,0.0,-0.91335,8e-05,9.61663]
[1778823697981,30.66,80383.02,0.0,-0.91426,8e-05,9.53985]
[1778823698266,30.66,80383.02,0.0,-0.91426,8e-05,9.54031]
[1778823699273,30.66,80376.23,0.0,-0.91482,8e-05,9.49264]
[1778823704309,30.66,80374.24,0.0,-0.91496,8e-05,9.48097]
[1778823709343,30.67,80373.88,0.0,-0.91496,8e-05,9.48077]
[1778823714378,30.67,80376.6,0.0,-0.9147,8e-05,9.50224]
[1778823719413,30.67,80378.58,0.0,-0.91451,8e-05,9.51837]
[1778823724449,30.68,80378.89,0.0,-0.91446,8e-05,9.52257]
[1778823726462,30.68,80387.46,0.0,-0.91374,8e-05,9.5841]
[1778823731497,30.68,80393.15,0.0,-0.91324,8e-05,9.62604]
[1778823733511,30.68,80399.46,0.0,-0.9127,8e-05,9.67145]
[1778823735526,30.68,80394.77,0.0,-0.91309,8e-05,9.63841]
[1778823738556,30.68,80385.42,0.0,-0.91387,8e-05,9.57267]
[1778823739560,30.68,80373.54,0.0,-0.91486,8e-05,9.48885]
[1778823740567,30.69,80381.86,0.0,-0.91416,8e-05,9.54822]
[1778823742583,30.69,80387.52,0.0,-0.91368,8e-05,9.58911]
[1778823743592,30.69,80396.73,0.0,-0.9129,8e-05,9.65498]
[1778823748632,30.69,80390.8,0.0,-0.91338,8e-05,9.61372]
[1778823753673,30.69,80387.75,0.0,-0.91366,8e-05,9.58927]
[1778823756693,30.69,80395.56,0.0,-0.91298,8e-05,9.64588]
[1778823757700,30.69,80401.23,0.0,-0.9125,9e-05,9.68658]
[1778823760721,30.69,80406.39,0.0,-0.91205,9e-05,9.72404]
[1778823762735,30.7,80411.55,0.0,-0.91161,9e-05,9.76124]
[1778823767770,30.7,80407.34,0.0,-0.91196,9e-05,9.73159]
[1778823772805,30.7,80405.01,0.0,-0.91215,9e-05,9.71571]
[1778823777841,30.7,80406.39,0.0,-0.91203,9e-05,9.72616]
[1778823782876,30.7,80408.21,0.0,-0.91187,9e-05,9.73966]
[1778823787912,30.7,80409.29,0.0,-0.91177,9e-05,9.74769]
[1778823789926,30.7,80415.2,0.0,-0.91127,9e-05,9.79006]
[1778823790931,30.7,80421.76,0.0,-0.9107,9e-05,9.83711]
[1778823791941,30.7,80428.45,0.0,-0.91012,9e-05,9.88513]
[1778823792949,30.7,80434.22,0.0,-0.90963,9e-05,9.92655]
[1778823793956,30.7,80443.26,0.0,-0.90884,9e-05,9.99164]
[1778823795970,30.7,80450.08,0.0,-0.90824,9e-05,10.04138]
[1778823797982,30.7,80458.47,0.0,-0.9075,9e-05,10.10252]
[1778823798990,30.7,80465.14,0.0,-0.9069,9e-05,10.15114]
[1778823801004,30.7,80470.25,0.0,-0.90645,9e-05,10.1884]
[1778823803018,30.7,80479.04,0.0,-0.90566,9e-05,10.25261]
[1778823804027,30.7,80489.99,0.0,-0.90468,9e-05,10.33285]
[1778823805037,30.7,80493.35,0.0,-0.90438,9e-05,10.35733]
[1778823810072,30.69,80489.54,0.0,-0.90476,9e-05,10.3261]
[1778823815111,30.69,80488.91,0.0,-0.90487,9e-05,10.3158]
[1778823820149,30.69,80487.96,0.0,-0.90498,9e-05,10.30694]
[1778823825185,30.68,80486.92,0.0,-0.90511,9e-05,10.29609]
[1778823830218,30.68,80483.97,0.0,-0.90541,9e-05,10.27143]
[1778823832231,30.68,80476.75,0.0,-0.90608,9e-05,10.21741]
[1778823837267,30.67,80474.27,0.0,-0.90633,9e-05,10.19683]
[1778823841294,30.67,80483.48,0.0,-0.90552,9e-05,10.26284]
[1778823842301,30.67,80484.91,0.0,-0.90539,9e-05,10.27324]
[1778823847339,30.67,80481.64,0.0,-0.90569,9e-05,10.24877]
[1778823852373,30.67,80483.71,0.0,-0.90551,9e-05,10.26362]
[1778823857408,30.67,80485.67,0.0,-0.90534,9e-05,10.2776]
[1778823862443,30.67,80476.56,0.0,-0.90616,9e-05,10.2105]
[1778823867478,30.67,80477.06,0.0,-0.90612,9e-05,10.21428]
[1778823872514,30.67,80476.93,0.0,-0.90616,9e-05,10.20884]
[1778823876541,30.67,80482.5,0.0,-0.90566,9e-05,10.24981]
[1778823881576,30.67,80482.98,0.0,-0.90562,9e-05,10.25332]
[1778823886611,30.67,80482.13,0.0,-0.90569,9e-05,10.24713]
[1778823891646,30.67,80481.73,0.0,-0.90573,9e-05,10.24431]
[1778823895675,30.67,80471.15,0.0,-0.90667,9e-05,10.16712]
[1778823897689,30.67,80464.4,0.0,-0.90727,9e-05,10.11821]
[1778823902724,30.67,80453.28,0.0,-0.90825,9e-05,10.03731]
[1778823904739,30.67,80458.1,0.0,-0.90782,9e-05,10.0728]
[1778823906752,30.67,80451.46,0.0,-0.90841,9e-05,10.02397]
[1778823908766,30.67,80444.54,0.0,-0.90903,9e-05,9.97332]
[1778823910780,30.67,80434.98,0.0,-0.90987,9e-05,9.90387]
[1778823915816,30.67,80428.5,0.0,-0.91043,9e-05,9.85669]
[1778823916823,30.67,80421.09,0.0,-0.91107,9e-05,9.80336]
[1778823917830,30.67,80416.01,0.0,-0.91151,9e-05,9.76694]
[1778823919843,30.67,80424.52,0.0,-0.91077,9e-05,9.8282]
[1778823924879,30.67,80424.08,0.0,-0.91081,9e-05,9.825]
[1778823929914,30.67,80422.55,0.0,-0.91094,9e-05,9.81408]
[1778823932934,30.67,80415.94,0.0,-0.91155,9e-05,9.76214]
[1778823937970,30.67,80411.18,0.0,-0.91195,9e-05,9.72862]
[1778823943005,30.67,80407.3,0.0,-0.91227,9e-05,9.70165]
[1778823948043,30.67,80405.78,0.0,-0.91239,9e-05,9.6917]
[1778823953077,30.68,80408.74,0.0,-0.91209,9e-05,9.71619]
[1778823958112,30.68,80410.41,0.0,-0.91194,9e-05,9.72938]
[1778823963147,30.68,80411.92,0.0,-0.9118,9e-05,9.74073]
[1778823965161,30.68,80404.81,0.0,-0.9124,9e-05,9.69016]
[1778823966169,30.68,80410.49,0.0,-0.91192,9e-05,9.73097]
[1778823968182,30.68,80417.13,0.0,-0.91134,9e-05,9.77887]
[1778823969189,30.68,80423.47,0.0,-0.9108,9e-05,9.82453]
[1778823970195,30.68,80427.56,0.0,-0.91044,9e-05,9.8545]
[1778823972210,30.68,80428.55,0.0,-0.91034,9e-05,9.86256]
[1778823974224,30.68,80421.29,0.0,-0.91096,9e-05,9.81069]
[1778823975232,30.68,80417.28,0.0,-0.91131,9e-05,9.78188]
[1778823977245,30.68,80411.83,0.0,-0.91177,9e-05,9.74291]
[1778823981274,30.69,80408.82,0.0,-0.91203,9e-05,9.72183]
[1778823986312,30.69,80404.72,0.0,-0.91237,9e-05,9.69319]
[1778823988327,30.69,80395.79,0.0,-0.91312,8e-05,9.62975]
[1778823990340,30.69,80393.6,0.0,-0.9133,8e-05,9.61464]
[1778823995374,30.69,80396.79,0.0,-0.91305,8e-05,9.63411]
[1778823997388,30.69,80403.39,0.0,-0.91249,9e-05,9.68167]
[1778824002424,30.69,80404.21,0.0,-0.91241,9e-05,9.68833]
[1778824004438,30.69,80397.57,0.0,-0.91297,8e-05,9.64126]
[1778824009475,30.69,80394.93,0.0,-0.91317,8e-05,9.62365]
[1778824014508,30.7,80394.82,0.0,-0.91317,8e-05,9.62429]
[1778824020251,30.7,80392.63,0.0,-0.91332,8e-05,9.61158]
[1778824025585,30.71,80379.91,0.0,-0.91434,8e-05,9.52492]
[1778824026592,30.71,80377.0,0.0,-0.91457,8e-05,9.50528]
[1778824028606,30.71,80386.93,0.0,-0.91372,8e-05,9.57771]
[1778824030323,30.72,80391.21,0.0,-0.91334,8e-05,9.60991]
[1778824032634,30.72,80395.09,0.0,-0.91298,8e-05,9.63998]
[1778824036663,30.73,80402.56,0.0,-0.91231,9e-05,9.69628]
[1778824040393,30.73,80408.24,0.0,-0.9118,9e-05,9.7389]
[1778824045727,30.73,80400.82,0.0,-0.91239,9e-05,9.68906]
[1778824046738,30.74,80389.6,0.0,-0.91333,8e-05,9.61012]
[1778824047742,30.74,80380.63,0.0,-0.91408,8e-05,9.54681]
[1778824052777,30.74,80378.89,0.0,-0.91424,8e-05,9.53196]
[1778824057811,30.74,80379.19,0.0,-0.91419,8e-05,9.5361]
[1778824060533,30.75,80373.81,0.0,-0.91463,8e-05,9.49883]
[1778824061848,30.75,80369.82,0.0,-0.91495,8e-05,9.47156]
[1778824065876,30.75,80376.56,0.0,-0.91436,8e-05,9.52158]
[1778824066883,30.75,80386.82,0.0,-0.91349,8e-05,9.59517]
[1778824067890,30.75,80395.31,0.0,-0.91276,8e-05,9.6563]
[1778824069905,30.76,80403.48,0.0,-0.91205,9e-05,9.71594]
[1778824074940,30.76,80401.01,0.0,-0.91222,9e-05,9.70144]
[1778824079977,30.77,80403.37,0.0,-0.91198,9e-05,9.72148]
[1778824081990,30.77,80410.04,0.0,-0.9114,9e-05,9.77033]
[1778824087025,30.77,80414.5,0.0,-0.91098,9e-05,9.80485]
[1778824089040,30.77,80405.54,0.0,-0.91174,9e-05,9.7418]
[1778824094075,30.78,80402.21,0.0,-0.91199,9e-05,9.72107]
[1778824099109,30.79,80395.55,0.0,-0.91251,8e-05,9.67683]
[1778824100117,30.79,80379.02,0.0,-0.9139,8e-05,9.55972]
[1778824105152,30.79,80363.34,0.0,-0.91519,8e-05,9.45093]
[1778824106160,30.79,80349.07,0.0,-0.91636,8e-05,9.35128]
[1778824111195,30.8,80352.16,0.0,-0.9161,8e-05,9.37154]
[1778824114215,30.8,80358.11,0.0,-0.91559,8e-05,9.41502]
[1778824119250,30.8,80368.63,0.0,-0.91468,8e-05,9.49196]
[1778824120272,30.8,80378.63,0.0,-0.91384,8e-05,9.56346]
[1778824121266,30.81,80390.37,0.0,-0.91284,8e-05,9.64745]
[1778824126302,30.81,80388.23,0.0,-0.91298,8e-05,9.63563]
[1778824131337,30.82,80389.52,0.0,-0.91283,8e-05,9.64805]
[1778824134358,30.82,80384.24,0.0,-0.91325,8e-05,9.61259]
[1778824139393,30.83,80382.51,0.0,-0.91336,8e-05,9.60385]
[1778824141408,30.83,80387.89,0.0,-0.91289,8e-05,9.64344]
[1778824145436,30.83,80394.22,0.0,-0.91232,8e-05,9.69118]
[1778824146443,30.83,80397.94,0.0,-0.91199,9e-05,9.71828]
[1778824151483,30.84,80406.59,0.0,-0.91122,9e-05,9.78285]
[1778824156518,30.84,80398.9,0.0,-0.91185,9e-05,9.73041]
[1778824158531,30.85,80397.06,0.0,-0.91199,9e-05,9.7184]
[1778824163567,30.85,80395.3,0.0,-0.91211,8e-05,9.70874]
[1778824167594,30.85,80401.26,0.0,-0.91157,9e-05,9.7536]
[1778824172629,30.86,80399.3,0.0,-0.91174,9e-05,9.73776]
[1778824177664,30.86,80398.2,0.0,-0.9118,9e-05,9.73286]
[1778824179679,30.87,80386.37,0.0,-0.91279,8e-05,9.64993]
[1778824180689,30.87,80379.93,0.0,-0.91333,8e-05,9.60447]
[1778824181384,30.87,80376.25,0.0,-0.91363,8e-05,9.57869]
[1778824182712,30.87,80371.21,0.0,-0.91405,8e-05,9.54337]
[1778824184727,30.87,80361.2,0.0,-0.91488,8e-05,9.47354]
[1778824185733,30.87,80360.49,0.0,-0.91493,8e-05,9.46898]
[1778824187750,30.87,80364.68,0.0,-0.91457,8e-05,9.49932]
[1778824191454,30.87,80370.4,0.0,-0.91408,8e-05,9.54112]
[1778824193791,30.87,80376.97,0.0,-0.91352,8e-05,9.58832]
[1778824198826,30.88,80379.94,0.0,-0.91323,8e-05,9.61291]
[1778824202854,30.88,80386.62,0.0,-0.91264,8e-05,9.66239]
[1778824203860,30.89,80394.01,0.0,-0.912,8e-05,9.71609]
[1778824206882,30.89,80402.26,0.0,-0.91127,9e-05,9.77638]
[1778824211599,30.89,80408.76,0.0,-0.9107,9e-05,9.82459]
[1778824212926,30.89,80410.05,0.0,-0.91058,9e-05,9.83458]
[1778824217962,30.9,80414.7,0.0,-0.91015,9e-05,9.86954]
[1778824222997,30.9,80413.72,0.0,-0.91022,9e-05,9.86412]
[1778824226023,30.9,80406.11,0.0,-0.91086,9e-05,9.81079]
[1778824227027,30.9,80399.2,0.0,-0.91145,9e-05,9.76195]
[1778824230054,30.9,80393.91,0.0,-0.91189,9e-05,9.72485]
[1778824235086,30.9,80392.66,0.0,-0.91203,8e-05,9.71161]
[1778824240119,30.9,80394.8,0.0,-0.91184,9e-05,9.72757]
[1778824242134,30.91,80400.83,0.0,-0.91131,9e-05,9.77156]
[1778824245158,30.91,80410.26,0.0,-0.91049,9e-05,9.83987]
[1778824246164,30.91,80410.29,0.0,-0.91048,9e-05,9.84047]
[1778824251197,30.91,80409.93,0.0,-0.91049,9e-05,9.8403]
[1778824256232,30.92,80417.64,0.0,-0.9098,9e-05,9.89731]
[1778824257240,30.92,80425.13,0.0,-0.90915,9e-05,9.95132]
[1778824259254,30.92,80433.24,0.0,-0.90843,9e-05,10.01004]
[1778824264288,30.92,80437.8,0.0,-0.90803,9e-05,10.04348]
[1778824269324,30.92,80435.07,0.0,-0.90827,9e-05,10.02378]
[1778824270342,30.92,80440.5,0.0,-0.9078,9e-05,10.06253]
[1778824274372,30.91,80453.13,0.0,-0.9067,9e-05,10.15235]
[1778824275370,30.91,80464.16,0.0,-0.90572,9e-05,10.23227]
[1778824276372,30.91,80470.91,0.0,-0.90512,9e-05,10.28116]
[1778824277379,30.91,80485.14,0.0,-0.90385,9e-05,10.3847]
[1778824278386,30.91,80492.0,0.0,-0.90323,9e-05,10.43448]
[1778824283428,30.87,80491.45,0.0,-0.90358,9e-05,10.40653]
[1778824285440,30.86,80502.17,0.0,-0.90268,9e-05,10.47922]
[1778824287481,30.84,80507.33,0.0,-0.90236,9e-05,10.50544]
[1778824288480,30.84,80520.45,0.0,-0.90115,9e-05,10.60206]
[1778824289477,30.84,80528.98,0.0,-0.90036,9e-05,10.66487]
[1778824292524,30.82,80514.24,0.0,-0.90187,9e-05,10.5427]
[1778824293530,30.81,80507.18,0.0,-0.9026,9e-05,10.48423]
[1778824294537,30.8,80499.74,0.0,-0.90335,9e-05,10.4239]
[1778824295544,30.8,80499.23,0.0,-0.90346,9e-05,10.41548]
[1778824299573,30.77,80504.64,0.0,-0.90319,9e-05,10.43739]
[1778824304607,30.73,80502.78,0.0,-0.9036,9e-05,10.40496]
[1778824305614,30.73,80497.44,0.0,-0.90409,9e-05,10.36523]
[1778824309648,30.73,80497.63,0.0,-0.90409,9e-05,10.36523]
[1778824314679,30.73,80498.7,0.0,-0.90401,9e-05,10.37134]
[1778824318707,30.72,80491.81,0.0,-0.90466,9e-05,10.31939]
[1778824320720,30.72,80487.13,0.0,-0.90509,9e-05,10.28453]
[1778824324753,30.72,80479.18,0.0,-0.90581,9e-05,10.22543]
[1778824329795,30.72,80469.24,0.0,-0.90671,9e-05,10.15208]
[1778824330789,30.72,80459.04,0.0,-0.90762,9e-05,10.07775]
[1778824331797,30.72,80450.6,0.0,-0.90836,9e-05,10.01633]
[1778824332804,30.72,80447.12,0.0,-0.90867,9e-05,9.99107]
[1778824334818,30.72,80443.4,0.0,-0.909,9e-05,9.96416]
[1778824339852,30.73,80436.91,0.0,-0.90949,9e-05,9.92309]
[1778824342521,30.74,80421.16,0.0,-0.91082,9e-05,9.81227]
[1778824343882,30.74,80418.02,0.0,-0.91109,9e-05,9.78992]
[1778824345900,30.74,80415.34,0.0,-0.91132,9e-05,9.77119]
[1778824350934,30.74,80412.52,0.0,-0.91154,9e-05,9.7524]
[1778824355970,30.74,80412.88,0.0,-0.91153,9e-05,9.75202]
[1778824356976,30.74,80406.16,0.0,-0.9121,9e-05,9.70427]
[1778824357983,30.74,80401.22,0.0,-0.91251,9e-05,9.66999]
[1778824359997,30.75,80396.06,0.0,-0.91292,8e-05,9.63519]
[1778824365036,30.75,80397.7,0.0,-0.91277,8e-05,9.64797]
[1778824369060,30.75,80403.01,0.0,-0.91231,9e-05,9.68664]
[1778824374095,30.76,80398.38,0.0,-0.91266,8e-05,9.65673]
[1778824377120,30.76,80405.21,0.0,-0.91206,9e-05,9.70768]
[1778824382802,30.77,80409.84,0.0,-0.91161,9e-05,9.74502]
[1778824386187,30.77,80404.78,0.0,-0.91201,9e-05,9.71154]
[1778824391218,30.78,80406.31,0.0,-0.91183,9e-05,9.72606]
[1778824396255,30.78,80409.75,0.0,-0.9115,9e-05,9.75411]
[1778824399274,30.79,80415.06,0.0,-0.91102,9e-05,9.79409]
[1778824403302,30.79,80424.69,0.0,-0.91016,9e-05,9.8656]
[1778824408338,30.79,80431.46,0.0,-0.90954,9e-05,9.91676]
[1778824413371,30.8,80436.2,0.0,-0.90914,9e-05,9.94827]
[1778824415387,30.8,80440.92,0.0,-0.90872,9e-05,9.98303]
[1778824420421,30.8,80442.17,0.0,-0.90859,9e-05,9.99344]
[1778824425457,30.8,80441.06,0.0,-0.9087,9e-05,9.98427]
[1778824430493,30.8,80438.5,0.0,-0.90894,9e-05,9.96459]
[1778824435530,30.8,80436.41,0.0,-0.90911,9e-05,9.95034]
[1778824437543,30.8,80430.28,0.0,-0.90964,9e-05,9.90673]
[1778824441575,30.8,80421.91,0.0,-0.91036,9e-05,9.84722]
[1778824445599,30.8,80429.98,0.0,-0.90966,9e-05,9.90498]
[1778824450636,30.8,80422.36,0.0,-0.91031,9e-05,9.85092]
[1778824451643,30.8,80416.4,0.0,-0.91083,9e-05,9.80802]
[1778824454663,30.8,80422.4,0.0,-0.91031,9e-05,9.85117]
[1778824459699,30.8,80421.85,0.0,-0.91037,9e-05,9.84656]
[1778824463725,30.8,80416.45,0.0,-0.91084,9e-05,9.80706]
[1778824468762,30.8,80412.44,0.0,-0.91118,9e-05,9.77863]
[1778824473797,30.8,80408.28,0.0,-0.9116,9e-05,9.74261]
[1778824478834,30.79,80408.13,0.0,-0.91164,9e-05,9.73901]
[1778824479841,30.79,80402.58,0.0,-0.91211,9e-05,9.69935]
[1778824480849,30.79,80401.63,0.0,-0.91219,9e-05,9.6926]
[1778824483870,30.79,80410.06,0.0,-0.91147,9e-05,9.75293]
[1778824484878,30.79,80416.67,0.0,-0.9109,9e-05,9.80075]
[1778824485885,30.8,80418.26,0.0,-0.91071,9e-05,9.81622]
[1778824490919,30.83,80423.12,0.0,-0.91011,9e-05,9.86568]
[1778824495955,30.83,80424.24,0.0,-0.91,9e-05,9.87527]
[1778824500991,30.82,80422.83,0.0,-0.91016,9e-05,9.8619]
[1778824503012,30.82,80417.21,0.0,-0.91065,9e-05,9.82126]
[1778824506054,30.82,80415.45,0.0,-0.9108,9e-05,9.80836]
[1778824511089,30.82,80420.06,0.0,-0.91041,9e-05,9.84087]
[1778824516125,30.82,80419.1,0.0,-0.9105,9e-05,9.83338]
[1778824521161,30.82,80416.9,0.0,-0.9107,9e-05,9.81703]
[1778824526195,30.82,80413.42,0.0,-0.911,9e-05,9.79179]
[1778824531232,30.82,80416.85,0.0,-0.91075,9e-05,9.81134]
[1778824537273,30.82,80415.21,0.0,-0.9109,9e-05,9.79906]
[1778824542307,30.82,80415.51,0.0,-0.91088,9e-05,9.80064]
[1778824547342,30.82,80417.0,0.0,-0.91076,9e-05,9.81078]
[1778824552377,30.82,80420.78,0.0,-0.91042,9e-05,9.83873]
[1778824557412,30.82,80417.09,0.0,-0.91072,9e-05,9.81413]
[1778824562448,30.82,80417.2,0.0,-0.91069,9e-05,9.81639]
[1778824564087,30.82,80406.62,0.0,-0.9116,9e-05,9.74063]
[1778824566478,30.82,80411.78,0.0,-0.91116,9e-05,9.77743]
[1778824571513,30.82,80410.34,0.0,-0.91127,9e-05,9.76784]
[1778824576550,30.82,80406.63,0.0,-0.91158,9e-05,9.74215]
[1778824581585,30.83,80400.87,0.0,-0.91207,9e-05,9.70124]
[1778824584606,30.83,80395.47,0.0,-0.91252,8e-05,9.66308]
[1778824589642,30.83,80397.5,0.0,-0.91234,8e-05,9.67818]
[1778824594677,30.83,80402.59,0.0,-0.91194,9e-05,9.71036]
[1778824599711,30.83,80403.58,0.0,-0.91185,9e-05,9.71796]
[1778824604745,30.83,80405.32,0.0,-0.91169,9e-05,9.73089]
[1778824609781,30.83,80408.28,0.0,-0.91143,9e-05,9.75258]
[1778824614816,30.83,80410.31,0.0,-0.91125,9e-05,9.76756]
[1778824619852,30.83,80405.78,0.0,-0.91164,9e-05,9.73569]
[1778824620862,30.83,80398.17,0.0,-0.91228,9e-05,9.68163]
[1778824622874,30.83,80392.47,0.0,-0.91276,8e-05,9.64149]
[1778824624890,30.83,80386.36,0.0,-0.91327,8e-05,9.59864]
[1778824626922,30.84,80380.96,0.0,-0.91372,8e-05,9.561]
[1778824631941,30.84,80377.52,0.0,-0.91399,8e-05,9.53833]
[1778824635969,30.84,80370.07,0.0,-0.91459,8e-05,9.48701]
[1778824638990,30.84,80364.1,0.0,-0.91508,8e-05,9.44608]
[1778824644025,30.85,80359.2,0.0,-0.91546,8e-05,9.41364]
[1778824645033,30.85,80353.78,0.0,-0.9159,8e-05,9.37602]
[1778824647046,30.85,80347.64,0.0,-0.91639,8e-05,9.334]
[1778824652081,30.85,80342.56,0.0,-0.91681,8e-05,9.29654]
[1778824658123,30.86,80344.43,0.0,-0.91662,8e-05,9.31284]
[1778824663159,30.86,80346.55,0.0,-0.91642,8e-05,9.33025]
[1778824668195,30.87,80350.58,0.0,-0.91606,8e-05,9.36081]
[1778824670212,30.87,80344.8,0.0,-0.91652,8e-05,9.3213]
[1778824675248,30.87,80346.12,0.0,-0.91639,8e-05,9.33301]
[1778824680282,30.88,80347.24,0.0,-0.91627,8e-05,9.3431]
[1778824685317,30.88,80342.76,0.0,-0.91661,8e-05,9.31405]
[1778824689348,30.88,80337.46,0.0,-0.91702,8e-05,9.27897]
[1778824691361,30.88,80325.2,0.0,-0.918,8e-05,9.19477]
[1778824692370,30.89,80324.14,0.0,-0.91808,8e-05,9.18807]
[1778824697403,30.89,80327.37,0.0,-0.91778,8e-05,9.21386]
[1778824701431,30.9,80332.83,0.0,-0.9173,8e-05,9.25445]
[1778824706471,30.9,80332.83,0.0,-0.91726,8e-05,9.25827]
[1778824711506,30.91,80334.59,0.0,-0.91711,8e-05,9.26928]
[1778824715534,30.91,80329.93,0.0,-0.91745,8e-05,9.23972]
[1778824720571,30.92,80330.6,0.0,-0.91735,8e-05,9.24817]
[1778824725609,30.93,80330.44,0.0,-0.91732,8e-05,9.25096]
[1778824727619,30.93,80325.87,0.0,-0.91767,8e-05,9.22088]
[1778824730643,30.93,80333.39,0.0,-0.91703,8e-05,9.27558]
[1778824732654,30.94,80340.44,0.0,-0.91644,8e-05,9.32613]
[1778824737691,30.94,80339.34,0.0,-0.91649,8e-05,9.322]
[1778824741720,30.95,80331.05,0.0,-0.91713,8e-05,9.26728]
[1778824746759,30.95,80326.44,0.0,-0.91745,8e-05,9.23942]
[1778824748768,30.96,80320.89,0.0,-0.91788,8e-05,9.20266]
[1778824753803,30.96,80317.45,0.0,-0.91811,8e-05,9.18332]
[1778824758838,30.97,80312.19,0.0,-0.91847,8e-05,9.15157]
[1778824763873,30.98,80306.99,0.0,-0.91884,8e-05,9.12037]
[1778824764880,30.98,80298.42,0.0,-0.91951,8e-05,9.06244]
[1778824769916,30.99,80298.55,0.0,-0.91943,8e-05,9.06855]
[1778824772941,31.0,80306.07,0.0,-0.91883,8e-05,9.11878]
[1778824773946,31.0,80314.98,0.0,-0.91811,8e-05,9.18112]
[1778824774953,31.0,80319.61,0.0,-0.91773,8e-05,9.21393]
[1778824778980,31.0,80331.43,0.0,-0.91674,8e-05,9.29882]
[1778824783008,31.01,80337.92,0.0,-0.91618,8e-05,9.34639]
[1778824785023,31.01,80342.83,0.0,-0.91576,8e-05,9.38167]
[1778824787036,31.01,80337.44,0.0,-0.91619,8e-05,9.34512]
[1778824789050,31.01,80338.58,0.0,-0.91608,8e-05,9.35421]
[1778824791064,31.02,80344.99,0.0,-0.91555,8e-05,9.39996]
[1778824796100,31.02,80347.28,0.0,-0.91533,8e-05,9.41823]
[1778824799120,31.02,80337.97,0.0,-0.91608,8e-05,9.35456]
[1778824800127,31.02,80333.65,0.0,-0.91643,8e-05,9.32501]
[1778824804155,31.03,80339.96,0.0,-0.91588,8e-05,9.37123]
[1778824805188,31.03,80345.14,0.0,-0.91545,8e-05,9.40788]
[1778824806204,31.03,80338.22,0.0,-0.91602,8e-05,9.3596]
[1778824811239,31.03,80334.7,0.0,-0.91627,8e-05,9.3379]
[1778824814257,31.04,80329.46,0.0,-0.91668,8e-05,9.30309]
[1778824815264,31.04,80317.22,0.0,-0.91767,8e-05,9.21878]
[1778824816272,31.04,80305.46,0.0,-0.9186,8e-05,9.13829]
[1778824817277,31.04,80309.69,0.0,-0.91826,8e-05,9.16825]
[1778824820298,31.04,80299.68,0.0,-0.91903,8e-05,9.10162]
[1778824821306,31.04,80294.51,0.0,-0.91943,8e-05,9.06696]
[1778824823320,31.05,80293.73,0.0,-0.91947,8e-05,9.06341]
[1778824826345,31.05,80302.55,0.0,-0.91874,8e-05,9.12662]
[1778824827350,31.05,80313.83,0.0,-0.91782,8e-05,9.20585]
[1778824828360,31.05,80323.8,0.0,-0.91701,8e-05,9.27485]
[1778824829365,31.06,80316.71,0.0,-0.91757,8e-05,9.22697]
[1778824830372,31.06,80308.78,0.0,-0.91821,8e-05,9.17221]
[1778824831377,31.06,80304.65,0.0,-0.91857,8e-05,9.13994]
[1778824832385,31.06,80301.13,0.0,-0.91883,8e-05,9.11731]
[1778824837418,31.07,80304.84,0.0,-0.91848,8e-05,9.1469]
[1778824839432,31.07,80309.85,0.0,-0.91806,8e-05,9.18283]
[1778824843462,31.07,80322.18,0.0,-0.91704,8e-05,9.27073]
[1778824848496,31.08,80322.03,0.0,-0.91702,8e-05,9.27248]
[1778824851517,31.08,80314.36,0.0,-0.91762,8e-05,9.22122]
[1778824856552,31.1,80316.17,0.0,-0.91737,8e-05,9.24223]
[1778824857559,31.1,80322.22,0.0,-0.91687,8e-05,9.28462]
[1778824862596,31.13,80324.0,0.0,-0.91649,8e-05,9.31675]
[1778824866255,31.15,80334.54,0.0,-0.91552,8e-05,9.39967]
[1778824866625,31.15,80335.35,0.0,-0.91545,8e-05,9.40567]
[1778824867629,31.15,80345.73,0.0,-0.91459,8e-05,9.47829]
[1778824871660,31.15,80335.25,0.0,-0.91544,8e-05,9.40639]
[1778824876697,31.15,80331.98,0.0,-0.91568,8e-05,9.38566]
[1778824877705,31.16,80323.35,0.0,-0.91638,8e-05,9.32626]
[1778824878708,31.16,80314.76,0.0,-0.91707,8e-05,9.26739]
[1778824882736,31.16,80307.87,0.0,-0.91759,8e-05,9.22226]
[1778824887771,31.17,80304.05,0.0,-0.91786,8e-05,9.19912]
[1778824889785,31.17,80296.06,0.0,-0.91849,8e-05,9.1456]
[1778824892809,31.17,80304.01,0.0,-0.91786,8e-05,9.19777]
[1778824894821,31.17,80298.93,0.0,-0.91825,8e-05,9.1642]
[1778824899855,31.18,80301.24,0.0,-0.91803,8e-05,9.1833]
[1778824904893,31.19,80302.01,0.0,-0.91793,8e-05,9.19176]
[1778824907915,31.19,80311.45,0.0,-0.91715,8e-05,9.25856]
[1778824908921,31.19,80317.38,0.0,-0.91667,8e-05,9.29999]
[1778824911942,31.19,80308.83,0.0,-0.91734,8e-05,9.24254]
[1778824916977,31.2,80306.54,0.0,-0.91749,8e-05,9.22969]
[1778824918991,31.2,80311.73,0.0,-0.91706,8e-05,9.26653]
[1778824921015,31.2,80321.84,0.0,-0.91623,8e-05,9.33733]
[1778824923022,31.2,80312.47,0.0,-0.91697,8e-05,9.27349]
[1778824925038,31.2,80318.39,0.0,-0.91648,8e-05,9.31539]
[1778824928060,31.21,80328.01,0.0,-0.91568,8e-05,9.38328]
[1778824930072,31.21,80333.61,0.0,-0.91522,8e-05,9.42284]
[1778824933093,31.21,80326.64,0.0,-0.91578,8e-05,9.3755]
[1778824934100,31.21,80320.15,0.0,-0.9163,8e-05,9.331]
[1778824936114,31.21,80326.9,0.0,-0.91574,8e-05,9.37862]
[1778824938128,31.21,80332.85,0.0,-0.91524,8e-05,9.42062]
[1778824943164,31.22,80336.34,0.0,-0.91494,8e-05,9.44649]
[1778824946184,31.22,80342.92,0.0,-0.91439,8e-05,9.49311]
[1778824951218,31.22,80354.55,0.0,-0.91345,8e-05,9.57073]
[1778824956258,31.22,80357.5,0.0,-0.9132,8e-05,9.59192]
[1778824958269,31.22,80367.61,0.0,-0.91235,8e-05,9.66306]
[1778824959276,31.22,80370.23,0.0,-0.91213,8e-05,9.68148]
[1778824963305,31.22,80362.83,0.0,-0.91275,8e-05,9.62932]
[1778824964313,31.22,80356.81,0.0,-0.91325,8e-05,9.58713]
[1778824965319,31.22,80355.02,0.0,-0.9134,8e-05,9.57468]
[1778824969349,31.22,80364.21,0.0,-0.91263,8e-05,9.63957]
[1778824970356,31.22,80362.89,0.0,-0.91274,8e-05,9.63032]
[1778824975392,31.22,80366.29,0.0,-0.91245,8e-05,9.6543]
[1778824977405,31.22,80370.23,0.0,-0.91212,8e-05,9.68199]
[1778824980427,31.22,80365.07,0.0,-0.91255,8e-05,9.64568]
[1778824985462,31.22,80362.98,0.0,-0.91273,8e-05,9.63122]
[1778824990512,31.22,80364.36,0.0,-0.91261,8e-05,9.64119]
[1778824994534,31.22,80370.83,0.0,-0.91206,8e-05,9.68681]
[1778824995534,31.22,80376.32,0.0,-0.9116,8e-05,9.72541]
[1778825000570,31.22,80376.77,0.0,-0.91157,8e-05,9.72816]
[1778825001576,31.22,80367.6,0.0,-0.91234,8e-05,9.66359]
[1778825005605,31.22,80362.5,0.0,-0.91276,8e-05,9.62802]
[1778825010640,31.22,80359.82,0.0,-0.91298,8e-05,9.6096]
[1778825012652,31.22,80368.73,0.0,-0.91227,8e-05,9.66762]
[1778825017688,31.22,80371.69,0.0,-0.91202,8e-05,9.68845]
[1778825022724,31.22,80370.81,0.0,-0.9121,8e-05,9.68223]
[1778825027758,31.22,80367.74,0.0,-0.91235,8e-05,9.66079]
[1778825032793,31.22,80373.09,0.0,-0.9119,8e-05,9.69876]
[1778825034808,31.22,80378.31,0.0,-0.91146,8e-05,9.73549]
[1778825039842,31.22,80373.75,0.0,-0.91185,8e-05,9.7032]
[1778825044877,31.22,80373.67,0.0,-0.91185,8e-05,9.70282]
[1778825049912,31.22,80375.04,0.0,-0.91173,8e-05,9.71263]
[1778825053941,31.22,80380.74,0.0,-0.91125,8e-05,9.75283]
[1778825058976,31.22,80381.99,0.0,-0.91115,8e-05,9.76156]
[1778825064011,31.22,80383.84,0.0,-0.91099,8e-05,9.7745]
[1778825069048,31.22,80389.46,0.0,-0.91052,9e-05,9.814]
[1778825074083,31.22,80391.5,0.0,-0.91039,9e-05,9.8233]
[1778825075090,31.22,80401.46,0.0,-0.90953,9e-05,9.89378]
[1778825076099,31.22,80406.68,0.0,-0.90909,9e-05,9.93065]
[1778825078111,31.22,80413.66,0.0,-0.90849,9e-05,9.97975]
[1778825082139,31.22,80403.52,0.0,-0.90938,9e-05,9.90621]
[1778825087179,31.21,80401.95,0.0,-0.90953,9e-05,9.89385]
[1778825092208,31.21,80399.52,0.0,-0.90976,9e-05,9.87522]
[1778825097246,31.21,80393.9,0.0,-0.91026,9e-05,9.8341]
[1778825101276,31.21,80400.34,0.0,-0.90972,9e-05,9.87878]
[1778825105302,31.21,80392.41,0.0,-0.91041,9e-05,9.82139]
[1778825106310,31.21,80387.27,0.0,-0.91085,9e-05,9.7848]
[1778825107317,31.21,80393.51,0.0,-0.91032,9e-05,9.82877]
[1778825109330,31.2,80400.16,0.0,-0.90976,9e-05,9.87541]
[1778825112350,31.2,80392.08,0.0,-0.91046,9e-05,9.81735]
[1778825117387,31.2,80397.11,0.0,-0.91004,9e-05,9.85201]
[1778825122423,31.2,80398.3,0.0,-0.90995,9e-05,9.85926]
[1778825125445,31.2,80404.46,0.0,-0.90943,9e-05,9.90231]
[1778825127458,31.2,80412.89,0.0,-0.90871,9e-05,9.96177]
[1778825129472,31.2,80416.14,0.0,-0.90844,9e-05,9.98422]
[1778825131487,31.2,80422.83,0.0,-0.90789,9e-05,10.02756]
[1778825134507,31.2,80432.76,0.0,-0.90702,9e-05,10.09882]
[1778825135513,31.2,80433.02,0.0,-0.907,9e-05,10.10063]
[1778825137529,31.2,80427.76,0.0,-0.90746,9e-05,10.06276]
[1778825139549,31.19,80419.98,0.0,-0.90821,9e-05,10.00146]
[1778825144585,31.18,80421.11,0.0,-0.90814,9e-05,10.00736]
[1778825149617,31.18,80426.44,0.0,-0.9077,9e-05,10.04329]
[1778825154653,31.17,80425.05,0.0,-0.90785,9e-05,10.03092]
[1778825159690,31.17,80420.34,0.0,-0.9083,9e-05,9.99455]
[1778825162709,31.17,80406.85,0.0,-0.90948,9e-05,9.89739]
[1778825163716,31.17,80400.14,0.0,-0.91006,9e-05,9.84912]
[1778825166738,31.17,80395.88,0.0,-0.91043,9e-05,9.81825]
[1778825169758,31.17,80404.87,0.0,-0.90967,9e-05,9.88151]
[1778825174798,31.16,80404.0,0.0,-0.90976,9e-05,9.87402]
[1778825179833,31.16,80401.45,0.0,-0.90999,9e-05,9.85487]
[1778825183861,31.16,80389.1,0.0,-0.91106,9e-05,9.76656]
[1778825184867,31.16,80381.76,0.0,-0.91168,8e-05,9.71466]
[1778825188519,31.16,80388.13,0.0,-0.91114,9e-05,9.75976]
[1778825188895,31.16,80388.13,0.0,-0.91114,9e-05,9.75969]
[1778825192923,31.16,80396.18,0.0,-0.91049,9e-05,9.81164]
[1778825198589,31.16,80397.38,0.0,-0.9104,9e-05,9.81921]
[1778825203999,31.16,80399.15,0.0,-0.91026,9e-05,9.83075]
[1778825209035,31.15,80402.34,0.0,-0.91,9e-05,9.85248]
[1778825214070,31.15,80399.26,0.0,-0.91028,9e-05,9.82969]
[1778825219105,31.15,80397.76,0.0,-0.91042,9e-05,9.81825]
[1778825224140,31.15,80394.78,0.0,-0.91068,9e-05,9.79648]
[1778825228802,31.15,80385.14,0.0,-0.9115,8e-05,9.72783]
[1778825232196,31.15,80380.02,0.0,-0.91194,8e-05,9.69169]
[1778825234210,31.15,80387.52,0.0,-0.9113,9e-05,9.74461]
[1778825238239,31.15,80392.22,0.0,-0.91091,9e-05,9.77748]
[1778825243274,31.15,80389.96,0.0,-0.91111,9e-05,9.7609]
[1778825248309,31.15,80394.68,0.0,-0.91071,9e-05,9.79371]
[1778825253344,31.15,80397.43,0.0,-0.91053,9e-05,9.80768]
[1778825258380,31.14,80396.36,0.0,-0.91063,9e-05,9.79928]
[1778825263414,31.14,80409.49,0.0,-0.90951,9e-05,9.89156]
[1778825267444,31.14,80400.95,0.0,-0.91026,9e-05,9.82959]
[1778825270467,31.14,80406.88,0.0,-0.90976,9e-05,9.87107]
[1778825275501,31.14,80408.94,0.0,-0.9096,9e-05,9.88433]
[1778825280536,31.13,80409.79,0.0,-0.90955,9e-05,9.88889]
[1778825283557,31.13,80402.51,0.0,-0.91018,9e-05,9.83629]
[1778825288594,31.13,80398.61,0.0,-0.91053,9e-05,9.80754]
[1778825291614,31.13,80392.18,0.0,-0.91108,9e-05,9.76145]
[1778825296650,31.13,80390.51,0.0,-0.91123,9e-05,9.74911]
[1778825301684,31.13,80395.11,0.0,-0.91085,9e-05,9.78112]
[1778825306723,31.13,80399.79,0.0,-0.91046,9e-05,9.81342]
[1778825311757,31.12,80399.1,0.0,-0.91057,9e-05,9.80281]
[1778825313770,31.12,80407.44,0.0,-0.90986,9e-05,9.86172]
[1778825314778,31.12,80406.22,0.0,-0.90996,9e-05,9.85276]
[1778825318808,31.12,80414.0,0.0,-0.90931,9e-05,9.90714]
[1778825319812,31.12,80416.53,0.0,-0.9091,9e-05,9.9245]
[1778825324849,31.12,80417.3,0.0,-0.90905,9e-05,9.92819]
[1778825328878,31.11,80425.53,0.0,-0.90836,9e-05,9.98549]
[1778825333912,31.11,80431.18,0.0,-0.90789,9e-05,10.02346]
[1778825338947,31.11,80426.75,0.0,-0.90831,9e-05,9.98927]
[1778825342974,31.1,80420.75,0.0,-0.90885,9e-05,9.94458]
[1778825345999,31.1,80415.06,0.0,-0.90936,9e-05,9.90281]
[1778825348009,31.1,80405.44,0.0,-0.9102,9e-05,9.83367]
[1778825349646,31.1,80398.1,0.0,-0.91083,9e-05,9.78129]
[1778825351030,31.1,80393.42,0.0,-0.91123,9e-05,9.7478]
[1778825352037,31.1,80388.05,0.0,-0.91169,8e-05,9.70971]
[1778825353044,31.1,80382.75,0.0,-0.91214,8e-05,9.67224]
[1778825358080,31.1,80381.27,0.0,-0.91226,8e-05,9.66194]
[1778825363116,31.1,80384.76,0.0,-0.91197,8e-05,9.6866]
[1778825366138,31.1,80390.19,0.0,-0.91151,9e-05,9.72491]
[1778825369789,31.1,80401.24,0.0,-0.91057,9e-05,9.80299]
[1778825376208,31.1,80400.52,0.0,-0.91068,9e-05,9.7921]
[1778825382250,31.1,80397.91,0.0,-0.91091,9e-05,9.77273]
[1778825387285,31.09,80403.71,0.0,-0.91043,9e-05,9.81314]
[1778825393328,31.09,80407.42,0.0,-0.91012,9e-05,9.83834]
[1778825398362,31.09,80404.05,0.0,-0.91043,9e-05,9.81336]
[1778825403398,31.09,80406.17,0.0,-0.91026,9e-05,9.82743]
[1778825407426,31.09,80399.18,0.0,-0.91086,9e-05,9.777]
[1778825412461,31.09,80394.33,0.0,-0.91128,9e-05,9.7421]
[1778825417498,31.09,80392.66,0.0,-0.91143,9e-05,9.72985]
[1778825422533,31.09,80391.91,0.0,-0.9115,9e-05,9.72439]
[1778825427568,31.09,80395.34,0.0,-0.91121,9e-05,9.74863]
[1778825432603,31.08,80397.4,0.0,-0.91107,9e-05,9.75845]
[1778825437639,31.08,80391.43,0.0,-0.91158,9e-05,9.71603]
[1778825440659,31.08,80398.29,0.0,-0.91099,9e-05,9.76475]
[1778825445695,31.08,80401.49,0.0,-0.91072,9e-05,9.78747]
[1778825450729,31.08,80403.57,0.0,-0.91054,9e-05,9.80219]
[1778825452743,31.08,80411.83,0.0,-0.90983,9e-05,9.8609]
[1778825454757,31.08,80416.93,0.0,-0.90939,9e-05,9.89704]
[1778825459794,31.08,80410.63,0.0,-0.90995,9e-05,9.85125]
[1778825464827,31.08,80411.91,0.0,-0.90985,9e-05,9.85967]
[1778825468857,31.08,80420.06,0.0,-0.90915,9e-05,9.91724]
[1778825471883,31.08,80413.99,0.0,-0.90968,9e-05,9.87317]
[1778825474899,31.08,80419.52,0.0,-0.90921,9e-05,9.91205]
[1778825479933,31.08,80417.53,0.0,-0.9094,9e-05,9.89653]
[1778825483962,31.07,80422.76,0.0,-0.90896,9e-05,9.93288]
[1778825489002,31.07,80425.5,0.0,-0.90874,9e-05,9.95085]
[1778825491011,31.07,80430.02,0.0,-0.9084,9e-05,9.97781]
[1778825496048,31.07,80424.39,0.0,-0.90891,9e-05,9.93556]
[1778825501082,31.06,80423.23,0.0,-0.90903,9e-05,9.92563]
[1778825506116,31.06,80419.36,0.0,-0.90939,9e-05,9.89643]
[1778825512159,31.06,80416.62,0.0,-0.90964,9e-05,9.87513]
[1778825515180,31.06,80411.29,0.0,-0.91011,9e-05,9.83647]
[1778825520871,31.06,80407.78,0.0,-0.91042,9e-05,9.8107]
[1778825526257,31.05,80409.55,0.0,-0.91028,9e-05,9.82238]
[1778825530928,31.05,80403.7,0.0,-0.91079,9e-05,9.78016]
[1778825534314,31.05,80409.1,0.0,-0.91033,9e-05,9.81813]
[1778825539350,31.05,80408.31,0.0,-0.91041,9e-05,9.81178]
[1778825545392,31.05,80407.72,0.0,-0.91047,9e-05,9.80687]
[1778825551072,31.05,80408.33,0.0,-0.91046,9e-05,9.80595]
[1778825558484,31.05,80407.82,0.0,-0.91052,9e-05,9.80153]
[1778825563519,31.05,80410.71,0.0,-0.91027,9e-05,9.82157]
[1778825569561,31.05,80409.42,0.0,-0.91039,9e-05,9.81171]
[1778825574596,31.04,80412.42,0.0,-0.91014,9e-05,9.8325]
[1778825579631,31.04,80412.88,0.0,-0.91011,9e-05,9.83516]
[1778825583659,31.04,80404.87,0.0,-0.9108,9e-05,9.77772]
[1778825589702,31.04,80408.03,0.0,-0.91054,9e-05,9.79992]
[1778825594736,31.04,80409.87,0.0,-0.91038,9e-05,9.81272]
[1778825599771,31.04,80408.56,0.0,-0.9105,9e-05,9.80301]
[1778825604807,31.04,80410.85,0.0,-0.91031,9e-05,9.8188]
[1778825609841,31.04,80407.94,0.0,-0.91056,9e-05,9.79754]
[1778825614876,31.04,80404.82,0.0,-0.91087,9e-05,9.77033]
[1778825619911,31.04,80403.13,0.0,-0.91102,9e-05,9.75802]
[1778825624946,31.04,80398.25,0.0,-0.91144,9e-05,9.72322]
[1778825629982,31.04,80398.5,0.0,-0.91142,9e-05,9.72486]
[1778825635019,31.04,80396.08,0.0,-0.91163,9e-05,9.70753]
[1778825640056,31.04,80391.66,0.0,-0.912,8e-05,9.67624]
[1778825644082,31.04,80396.67,0.0,-0.91158,9e-05,9.71187]
[1778825649117,31.04,80396.31,0.0,-0.91161,9e-05,9.70932]
[1778825654150,31.04,80394.92,0.0,-0.91172,9e-05,9.69959]
[1778825659185,31.04,80391.73,0.0,-0.91199,8e-05,9.67719]
[1778825661201,31.04,80390.07,0.0,-0.91213,8e-05,9.66564]
[1778825666235,31.04,80391.34,0.0,-0.91202,8e-05,9.67517]
[1778825671271,31.04,80393.32,0.0,-0.91188,9e-05,9.6851]
[1778825676306,31.04,80392.91,0.0,-0.91191,8e-05,9.68278]
[1778825681342,31.04,80392.42,0.0,-0.91194,8e-05,9.67986]
[1778825686376,31.04,80392.9,0.0,-0.9119,8e-05,9.68373]
[1778825692077,31.04,80393.08,0.0,-0.91187,9e-05,9.68547]
[1778825697454,31.04,80392.98,0.0,-0.91188,8e-05,9.68539]
[1778825702490,31.05,80395.87,0.0,-0.91162,9e-05,9.70634]
[1778825707524,31.05,80391.25,0.0,-0.91201,8e-05,9.6742]
[1778825713567,31.05,80391.79,0.0,-0.91196,8e-05,9.67868]
[1778825715581,31.05,80384.25,0.0,-0.91259,8e-05,9.62563]
[1778825716588,31.05,80365.11,0.0,-0.91419,8e-05,9.49124]
[1778825718601,31.05,80370.67,0.0,-0.91372,8e-05,9.53095]
[1778825723636,31.05,80368.35,0.0,-0.9139,8e-05,9.51616]
[1778825728671,31.05,80369.8,0.0,-0.91376,8e-05,9.52763]
[1778825732357,31.06,80384.33,0.0,-0.91257,8e-05,9.62604]
[1778825736735,31.06,80377.53,0.0,-0.91313,8e-05,9.57853]
[1778825742427,31.06,80377.21,0.0,-0.91315,8e-05,9.57729]
[1778825747804,31.06,80374.15,0.0,-0.9134,8e-05,9.55643]
[1778825752839,31.06,80375.42,0.0,-0.91328,8e-05,9.56597]
[1778825757874,31.06,80377.78,0.0,-0.91308,8e-05,9.58308]
[1778825762910,31.06,80381.13,0.0,-0.91279,8e-05,9.60709]
[1778825767952,31.06,80386.44,0.0,-0.91234,8e-05,9.64504]
[1778825772986,31.06,80388.37,0.0,-0.91217,8e-05,9.65886]
[1778825775000,31.06,80393.65,0.0,-0.91172,9e-05,9.69623]
[1778825779029,31.06,80399.05,0.0,-0.91127,9e-05,9.73439]
[1778825782056,31.06,80406.5,0.0,-0.91063,9e-05,9.78707]
[1778825783064,31.06,80418.34,0.0,-0.90961,9e-05,9.87121]
[1778825784070,31.06,80428.82,0.0,-0.90871,9e-05,9.94581]
[1778825785078,31.06,80434.75,0.0,-0.90819,9e-05,9.98792]
[1778825787100,31.06,80429.38,0.0,-0.90867,9e-05,9.9486]
[1778825792134,31.06,80430.26,0.0,-0.90866,9e-05,9.94833]
[1778825797169,31.05,80431.29,0.0,-0.90859,9e-05,9.95374]
[1778825802204,31.05,80433.13,0.0,-0.90846,9e-05,9.96481]
[1778825807241,31.05,80428.81,0.0,-0.90886,9e-05,9.93174]
[1778825812275,31.04,80431.81,0.0,-0.90863,9e-05,9.95108]
[1778825817310,31.04,80433.61,0.0,-0.9085,9e-05,9.96168]
[1778825821338,31.03,80438.97,0.0,-0.90805,9e-05,9.99818]
[1778825825366,31.03,80444.33,0.0,-0.90761,9e-05,10.03468]
[1778825827381,31.03,80451.34,0.0,-0.907,9e-05,10.08407]
[1778825832416,31.03,80452.85,0.0,-0.9069,9e-05,10.09285]
[1778825837451,31.02,80451.07,0.0,-0.90708,9e-05,10.0776]
[1778825839465,31.02,80456.62,0.0,-0.90659,9e-05,10.11752]
[1778825844504,31.02,80449.43,0.0,-0.90725,9e-05,10.06405]
[1778825846517,31.02,80444.05,0.0,-0.90774,9e-05,10.02431]
[1778825848559,31.01,80438.58,0.0,-0.90823,9e-05,9.98411]
[1778825853576,31.01,80434.37,0.0,-0.90866,9e-05,9.94714]
[1778825857604,31.01,80422.5,0.0,-0.90971,9e-05,9.86057]
[1778825863281,31.01,80417.68,0.0,-0.91014,9e-05,9.82471]
[1778825868682,31.0,80419.39,0.0,-0.91002,9e-05,9.8354]
[1778825873351,31.0,80414.17,0.0,-0.91048,9e-05,9.7971]
[1778825878753,31.0,80410.79,0.0,-0.91079,9e-05,9.77155]
[1778825883786,31.0,80410.0,0.0,-0.91087,9e-05,9.7648]
[1778825886807,31.0,80404.48,0.0,-0.91135,9e-05,9.72492]
[1778825890835,31.0,80389.72,0.0,-0.91261,8e-05,9.61968]
[1778825891845,31.0,80382.8,0.0,-0.9132,8e-05,9.57083]
[1778825896878,31.0,80386.23,0.0,-0.9129,8e-05,9.59532]
[1778825898892,31.0,80394.87,0.0,-0.91217,8e-05,9.65643]
[1778825901913,31.0,80402.11,0.0,-0.91156,9e-05,9.70749]
[1778825906948,30.99,80402.16,0.0,-0.91156,9e-05,9.70738]
[1778825911986,30.99,80400.71,0.0,-0.91173,9e-05,9.69192]
[1778825917019,30.99,80400.82,0.0,-0.91172,9e-05,9.69229]
[1778825922055,30.99,80402.13,0.0,-0.91162,9e-05,9.70123]
[1778825927089,30.99,80398.45,0.0,-0.91193,9e-05,9.67479]
[1778825928098,30.99,80388.48,0.0,-0.91278,8e-05,9.60426]
[1778825931117,30.99,80383.36,0.0,-0.91321,8e-05,9.56842]
[1778825936152,30.99,80383.66,0.0,-0.91317,8e-05,9.57135]
[1778825941188,31.0,80384.15,0.0,-0.91312,8e-05,9.57553]
[1778825946222,31.0,80383.55,0.0,-0.91316,8e-05,9.57199]
[1778825948236,31.0,80377.79,0.0,-0.91364,8e-05,9.5318]
[1778825950251,31.0,80371.65,0.0,-0.91415,8e-05,9.48912]
[1778825955286,31.0,80369.11,0.0,-0.91434,8e-05,9.47284]
[1778825960320,31.0,80372.66,0.0,-0.91403,8e-05,9.49926]
[1778825965356,31.01,80371.96,0.0,-0.91407,8e-05,9.49567]
[1778825969383,31.01,80377.82,0.0,-0.91357,8e-05,9.53791]
[1778825973418,31.01,80370.19,0.0,-0.91423,8e-05,9.4805]
[1778825976440,31.01,80366.78,0.0,-0.91451,8e-05,9.45746]
[1778825981469,31.01,80367.12,0.0,-0.91446,8e-05,9.46133]
[1778825986505,31.02,80367.26,0.0,-0.91443,8e-05,9.46373]
[1778825991542,31.02,80359.4,0.0,-0.91507,8e-05,9.40998]
[1778825992547,31.02,80353.26,0.0,-0.91557,8e-05,9.36738]
[1778825993553,31.02,80348.86,0.0,-0.91593,8e-05,9.33707]
[1778825994560,31.02,80343.49,0.0,-0.91637,8e-05,9.30008]
[1778825996574,31.02,80336.73,0.0,-0.91692,8e-05,9.25316]
[1778826001609,31.02,80326.86,0.0,-0.91771,8e-05,9.18511]
[1778826002617,31.02,80321.28,0.0,-0.91816,8e-05,9.14671]
[1778826003624,31.02,80319.16,0.0,-0.91833,8e-05,9.1323]
[1778826004630,31.02,80326.11,0.0,-0.91777,8e-05,9.18056]
[1778826005638,31.02,80330.07,0.0,-0.91744,8e-05,9.20815]
[1778826007652,31.02,80318.41,0.0,-0.91838,8e-05,9.12791]
[1778826008660,31.02,80311.7,0.0,-0.91892,8e-05,9.08196]
[1778826009667,31.02,80314.67,0.0,-0.91868,8e-05,9.10275]
[1778826010677,31.02,80317.38,0.0,-0.91845,8e-05,9.12175]
[1778826015708,31.03,80318.14,0.0,-0.91838,8e-05,9.12833]
[1778826019736,31.03,80312.78,0.0,-0.91879,8e-05,9.09261]
[1778826022757,31.03,80306.08,0.0,-0.91932,8e-05,9.04764]
[1778826024415,31.03,80300.92,0.0,-0.91972,8e-05,9.01262]
[1778826025779,31.03,80293.85,0.0,-0.92028,8e-05,8.9644]
[1778826026786,31.03,80289.67,0.0,-0.9206,8e-05,8.93635]
[1778826031823,31.04,80288.83,0.0,-0.92068,8e-05,8.92797]
[1778826034486,31.04,80295.19,0.0,-0.92018,8e-05,8.97185]
[1778826036857,31.04,80302.03,0.0,-0.91962,8e-05,9.02006]
[1778826037865,31.04,80308.19,0.0,-0.91912,8e-05,9.06268]
[1778826042900,31.04,80310.18,0.0,-0.91894,8e-05,9.07806]
[1778826047934,31.04,80312.49,0.0,-0.91874,8e-05,9.0955]
[1778826051964,31.05,80320.59,0.0,-0.91807,8e-05,9.15295]
[1778826056999,31.05,80322.58,0.0,-0.91787,8e-05,9.17005]
[1778826062038,31.06,80324.89,0.0,-0.91764,8e-05,9.18938]
[1778826064707,31.06,80338.45,0.0,-0.91653,8e-05,9.28459]
[1778826068086,31.06,80341.62,0.0,-0.91624,8e-05,9.30871]
[1778826070098,31.07,80351.61,0.0,-0.91541,8e-05,9.37918]
[1778826071105,31.07,80358.12,0.0,-0.91487,8e-05,9.42498]
[1778826074777,31.07,80353.52,0.0,-0.91523,8e-05,9.3939]
[1778826080168,31.07,80358.15,0.0,-0.91483,8e-05,9.42846]
[1778826085200,31.08,80359.68,0.0,-0.91468,8e-05,9.44093]
[1778826090239,31.08,80360.42,0.0,-0.91459,8e-05,9.4479]
[1778826091245,31.08,80368.01,0.0,-0.91399,8e-05,9.49675]
[1778826094267,31.08,80376.93,0.0,-0.91324,8e-05,9.56014]
[1778826095274,31.08,80385.71,0.0,-0.9125,8e-05,9.62212]
[1778826098296,31.08,80392.43,0.0,-0.91193,8e-05,9.66982]
[1778826099302,31.08,80397.83,0.0,-0.91147,9e-05,9.70804]
[1778826100319,31.08,80405.31,0.0,-0.91083,9e-05,9.76103]
[1778826101319,31.08,80410.43,0.0,-0.91039,9e-05,9.79729]
[1778826102325,31.08,80416.54,0.0,-0.90987,9e-05,9.84059]
[1778826106354,31.08,80421.98,0.0,-0.90941,9e-05,9.87836]
[1778826109410,31.08,80427.05,0.0,-0.90897,9e-05,9.91404]
[1778826110413,31.08,80433.19,0.0,-0.90844,9e-05,9.95767]
[1778826115440,31.07,80430.51,0.0,-0.90871,9e-05,9.93617]
[1778826120475,31.07,80426.71,0.0,-0.90906,9e-05,9.90714]
[1778826125511,31.07,80428.33,0.0,-0.90894,9e-05,9.91701]
[1778826127528,31.07,80420.83,0.0,-0.9096,9e-05,9.86271]
[1778826128531,31.06,80414.06,0.0,-0.91019,9e-05,9.81413]
[1778826129537,31.06,80412.21,0.0,-0.91035,9e-05,9.80075]
[1778826134575,31.06,80412.12,0.0,-0.91037,9e-05,9.79923]
[1778826135589,31.06,80422.61,0.0,-0.90946,9e-05,9.87388]
[1778826136589,31.06,80426.31,0.0,-0.90915,9e-05,9.90005]
[1778826139609,31.06,80420.95,0.0,-0.90962,9e-05,9.8608]
[1778826144645,31.06,80422.26,0.0,-0.90953,9e-05,9.86873]
[1778826149681,31.06,80416.33,0.0,-0.91006,9e-05,9.82508]
[1778826150689,31.06,80409.25,0.0,-0.91067,9e-05,9.77443]
[1778826151694,31.06,80415.17,0.0,-0.9102,9e-05,9.81177]
[1778826153707,31.05,80416.28,0.0,-0.91011,9e-05,9.81927]
[1778826156728,31.05,80410.24,0.0,-0.91064,9e-05,9.77567]
[1778826161763,31.05,80415.63,0.0,-0.91018,9e-05,9.81334]
[1778826166798,31.05,80414.83,0.0,-0.91026,9e-05,9.80669]
[1778826167806,31.05,80408.94,0.0,-0.91077,9e-05,9.76457]
[1778826168814,31.05,80404.74,0.0,-0.91113,9e-05,9.73459]
[1778826174866,31.05,80403.71,0.0,-0.91123,9e-05,9.72682]
[1778826179903,31.05,80413.33,0.0,-0.91041,9e-05,9.79457]
[1778826182924,31.05,80407.34,0.0,-0.91093,9e-05,9.75146]
[1778826185947,31.05,80391.13,0.0,-0.91231,8e-05,9.63638]
[1778826190981,31.05,80386.89,0.0,-0.91267,8e-05,9.60682]
[1778826195627,31.05,80385.22,0.0,-0.9128,8e-05,9.5955]
[1778826199037,31.05,80388.96,0.0,-0.91248,8e-05,9.6223]
[1778826204072,31.05,80388.93,0.0,-0.91248,8e-05,9.62254]
[1778826209108,31.05,80391.81,0.0,-0.91223,8e-05,9.64332]
[1778826214143,31.05,80397.63,0.0,-0.91177,9e-05,9.68022]
[1778826219177,31.05,80398.01,0.0,-0.91173,9e-05,9.68303]
[1778826224212,31.05,80398.96,0.0,-0.91165,9e-05,9.68982]
[1778826229247,31.05,80399.22,0.0,-0.91163,9e-05,9.69166]
[1778826234284,31.05,80400.28,0.0,-0.91154,9e-05,9.69912]
[1778826239319,31.05,80399.66,0.0,-0.91159,9e-05,9.69465]
[1778826244356,31.05,80390.71,0.0,-0.91235,8e-05,9.63136]
[1778826245978,31.05,80406.76,0.0,-0.91099,9e-05,9.7451]
[1778826246368,31.05,80406.76,0.0,-0.91099,9e-05,9.745]
[1778826248382,31.05,80416.41,0.0,-0.91016,9e-05,9.81335]
[1778826253419,31.05,80412.84,0.0,-0.91048,9e-05,9.78705]
[1778826254425,31.05,80406.81,0.0,-0.911,9e-05,9.74405]
[1778826256438,31.05,80398.82,0.0,-0.91168,9e-05,9.68727]
[1778826259459,31.05,80391.73,0.0,-0.91228,8e-05,9.63714]
[1778826261475,31.05,80402.28,0.0,-0.91139,9e-05,9.71183]
[1778826266509,31.05,80402.02,0.0,-0.91141,9e-05,9.7097]
[1778826270539,31.05,80407.66,0.0,-0.91093,9e-05,9.74955]
[1778826271546,31.05,80414.39,0.0,-0.91039,9e-05,9.7926]
[1778826272553,31.05,80406.4,0.0,-0.91108,9e-05,9.73565]
[1778826277589,31.05,80402.71,0.0,-0.9114,9e-05,9.70917]
[1778826278595,31.05,80392.79,0.0,-0.91224,8e-05,9.63894]
[1778826279602,31.05,80383.72,0.0,-0.91301,8e-05,9.57503]
[1778826283631,31.05,80390.39,0.0,-0.91244,8e-05,9.62276]
[1778826284637,31.05,80391.04,0.0,-0.91238,8e-05,9.62744]
[1778826289684,31.05,80392.66,0.0,-0.91224,8e-05,9.63934]
[1778826294720,31.05,80394.36,0.0,-0.91209,8e-05,9.65178]
[1778826299756,31.05,80393.52,0.0,-0.91215,8e-05,9.64636]
[1778826302777,31.05,80387.34,0.0,-0.91267,8e-05,9.60307]
[1778826306805,31.05,80385.74,0.0,-0.9128,8e-05,9.59255]
[1778826309826,31.05,80392.82,0.0,-0.91219,8e-05,9.64317]
[1778826311840,31.05,80399.23,0.0,-0.91164,9e-05,9.6888]
[1778826314862,31.05,80408.67,0.0,-0.91083,9e-05,9.75601]
[1778826317883,31.05,80411.2,0.0,-0.91062,9e-05,9.77396]
[1778826322917,31.05,80416.97,0.0,-0.91012,9e-05,9.81478]
[1778826327952,31.05,80416.15,0.0,-0.9102,9e-05,9.80846]
[1778826332988,31.05,80412.42,0.0,-0.91056,9e-05,9.77682]
[1778826336008,31.05,80410.42,0.0,-0.91074,9e-05,9.76255]
[1778826342050,31.05,80410.14,0.0,-0.91076,9e-05,9.76052]
[1778826347086,31.05,80411.59,0.0,-0.91064,9e-05,9.77077]
[1778826353128,31.05,80414.07,0.0,-0.91043,9e-05,9.78814]
[1778826358162,31.05,80408.29,0.0,-0.91093,9e-05,9.74681]
[1778826363199,31.05,80403.34,0.0,-0.91136,9e-05,9.7109]
[1778826368231,31.05,80403.51,0.0,-0.91137,9e-05,9.71047]
[1778826370246,31.05,80408.79,0.0,-0.91091,9e-05,9.74797]
[1778826372261,31.05,80417.19,0.0,-0.91019,9e-05,9.80762]
[1778826377296,31.05,80420.39,0.0,-0.90992,9e-05,9.82986]
[1778826382330,31.05,80417.49,0.0,-0.91018,9e-05,9.80852]
[1778826387365,31.04,80415.82,0.0,-0.91033,9e-05,9.79594]
[1778826389379,31.04,80420.96,0.0,-0.90989,9e-05,9.83229]
[1778826390386,31.04,80427.72,0.0,-0.90931,9e-05,9.88035]
[1778826395421,31.04,80428.87,0.0,-0.90926,9e-05,9.88273]
[1778826397030,31.04,80436.32,0.0,-0.90862,9e-05,9.93578]
[1778826398443,31.04,80440.44,0.0,-0.90826,9e-05,9.96463]
[1778826403478,31.04,80441.38,0.0,-0.90821,9e-05,9.96926]
[1778826408512,31.03,80440.73,0.0,-0.90829,9e-05,9.96247]
[1778826413547,31.03,80441.74,0.0,-0.90823,9e-05,9.96767]
[1778826418586,31.02,80444.83,0.0,-0.90798,9e-05,9.98787]
[1778826421605,31.02,80451.83,0.0,-0.90738,9e-05,10.03699]
[1778826424626,31.02,80458.1,0.0,-0.90684,9e-05,10.08067]
[1778826428654,31.02,80464.64,0.0,-0.90629,9e-05,10.12574]
[1778826429661,31.01,80470.02,0.0,-0.90582,9e-05,10.16405]
[1778826434697,31.01,80472.96,0.0,-0.9056,9e-05,10.18212]
[1778826437717,31.01,80465.42,0.0,-0.90629,9e-05,10.12556]
[1778826442752,31.0,80469.36,0.0,-0.90598,9e-05,10.15092]
[1778826446779,31.0,80464.3,0.0,-0.90647,9e-05,10.11179]
[1778826451816,30.99,80465.62,0.0,-0.90642,9e-05,10.11363]
[1778826454837,30.99,80459.61,0.0,-0.90698,9e-05,10.06838]
[1778826457859,30.99,80454.47,0.0,-0.90746,9e-05,10.02964]
[1778826462894,30.98,80456.81,0.0,-0.90728,9e-05,10.04389]
[1778826467928,30.98,80458.36,0.0,-0.90718,9e-05,10.05239]
[1778826472965,30.97,80457.57,0.0,-0.90728,9e-05,10.04404]
[1778826477998,30.97,80458.89,0.0,-0.9072,9e-05,10.05105]
[1778826482028,30.96,80464.36,0.0,-0.90674,9e-05,10.08854]
[1778826487087,30.96,80467.39,0.0,-0.9065,9e-05,10.10773]
[1778826491117,30.95,80472.73,0.0,-0.90605,9e-05,10.1442]
[1778826496150,30.95,80475.27,0.0,-0.90586,9e-05,10.15964]
[1778826500179,30.95,80470.26,0.0,-0.90634,9e-05,10.12089]
[1778826505213,30.94,80475.23,0.0,-0.90593,9e-05,10.15417]
[1778826510248,30.93,80475.52,0.0,-0.90595,9e-05,10.15287]
[1778826517297,30.93,80479.35,0.0,-0.90569,9e-05,10.1721]
[1778826520318,30.93,80471.87,0.0,-0.90638,9e-05,10.11625]
[1778826525353,30.92,80469.48,0.0,-0.90662,9e-05,10.09667]
[1778826530388,30.92,80470.83,0.0,-0.90653,9e-05,10.1042]
[1778826535424,30.91,80471.13,0.0,-0.90653,9e-05,10.10405]
[1778826540481,30.91,80477.68,0.0,-0.90597,9e-05,10.14921]
[1778826544509,30.91,80483.77,0.0,-0.90546,9e-05,10.19129]
[1778826550551,30.9,80484.82,0.0,-0.9054,9e-05,10.19554]
[1778826556593,30.89,80486.55,0.0,-0.90529,9e-05,10.20489]
[1778826561627,30.89,80488.62,0.0,-0.90513,9e-05,10.21733]
[1778826566663,30.88,80488.43,0.0,-0.90519,9e-05,10.21331]
[1778826571698,30.88,80487.57,0.0,-0.90533,9e-05,10.19973]
[1778826576733,30.88,80483.09,0.0,-0.90577,9e-05,10.16465]
[1778826581769,30.87,80483.84,0.0,-0.90573,9e-05,10.16776]
[1778826585796,30.87,80488.9,0.0,-0.9053,9e-05,10.20265]
[1778826590831,30.86,80491.43,0.0,-0.9051,9e-05,10.21838]
[1778826595870,30.86,80494.16,0.0,-0.90489,9e-05,10.2356]
[1778826600902,30.85,80498.42,0.0,-0.90454,9e-05,10.26386]
[1778826605937,30.85,80491.62,0.0,-0.90519,9e-05,10.21124]
[1778826610975,30.84,80492.44,0.0,-0.90515,9e-05,10.21461]
[1778826613997,30.84,80499.79,0.0,-0.90451,9e-05,10.26675]
[1778826615000,30.84,80504.43,0.0,-0.90409,9e-05,10.30013]
[1778826617014,30.84,80506.71,0.0,-0.9039,9e-05,10.31552]
[1778826622051,30.83,80510.29,0.0,-0.90362,9e-05,10.33836]
[1778826627087,30.83,80517.74,0.0,-0.90298,9e-05,10.38943]
[1778826630107,30.82,80520.3,0.0,-0.90276,9e-05,10.40738]
[1778826633129,30.82,80531.54,0.0,-0.90177,9e-05,10.48455]
[1778826634142,30.82,80536.33,0.0,-0.90133,9e-05,10.51902]
[1778826635143,30.82,80541.34,0.0,-0.90087,9e-05,10.55562]
[1778826637156,30.82,80550.68,0.0,-0.90001,9e-05,10.6242]
[1778826638165,30.82,80556.54,0.0,-0.89946,9e-05,10.66755]
[1778826639170,30.82,80559.24,0.0,-0.89921,9e-05,10.68736]
[1778826643201,30.82,80563.85,0.0,-0.89879,9e-05,10.72041]
[1778826648234,30.81,80568.1,0.0,-0.89841,0.0001,10.75027]
[1778826652261,30.81,80573.98,0.0,-0.89787,0.0001,10.79261]
[1778826654275,30.81,80576.27,0.0,-0.89766,0.0001,10.80884]
[1778826659311,30.8,80574.88,0.0,-0.89782,0.0001,10.79625]
[1778826662342,30.8,80565.01,0.0,-0.89878,9e-05,10.72126]
[1778826663348,30.8,80556.58,0.0,-0.89958,9e-05,10.6581]
[1778826664355,30.8,80548.54,0.0,-0.90034,9e-05,10.59806]
[1778826665363,30.8,80543.98,0.0,-0.90078,9e-05,10.56355]
[1778826670398,30.79,80548.88,0.0,-0.90036,9e-05,10.59651]
[1778826675433,30.79,80544.44,0.0,-0.9008,9e-05,10.56216]
[1778826680467,30.79,80545.09,0.0,-0.90075,9e-05,10.56598]
[1778826685506,30.79,80547.75,0.0,-0.90051,9e-05,10.58454]
[1778826687517,30.79,80554.34,0.0,-0.8999,9e-05,10.63296]
[1778826692553,30.78,80555.15,0.0,-0.89988,9e-05,10.6326]
[1778826694567,30.78,80547.25,0.0,-0.90063,9e-05,10.57329]
[1778826695573,30.78,80546.21,0.0,-0.90073,9e-05,10.56536]
[1778826700608,30.78,80543.9,0.0,-0.90099,9e-05,10.5454]
[1778826705646,30.78,80542.76,0.0,-0.90111,9e-05,10.53587]
[1778826710681,30.77,80538.39,0.0,-0.90152,9e-05,10.50274]
[1778826714712,30.77,80529.76,0.0,-0.90233,9e-05,10.43844]
[1778826719302,30.77,80524.53,0.0,-0.90282,9e-05,10.39969]
[1778826724790,30.77,80523.94,0.0,-0.90287,9e-05,10.39521]
[1778826729372,30.77,80517.1,0.0,-0.9035,9e-05,10.34479]
[1778826734858,30.77,80517.54,0.0,-0.90346,9e-05,10.34808]
[1778826739893,30.77,80515.82,0.0,-0.90362,9e-05,10.33543]
[1778826744929,30.77,80512.42,0.0,-0.90393,9e-05,10.31052]
[1778826747949,30.77,80507.4,0.0,-0.90439,9e-05,10.27376]
[1778826752984,30.77,80503.71,0.0,-0.90477,9e-05,10.2412]
[1778826758020,30.77,80504.2,0.0,-0.90475,9e-05,10.24323]
[1778826763054,30.77,80507.02,0.0,-0.90452,9e-05,10.2617]
[1778826768089,30.76,80507.04,0.0,-0.90456,9e-05,10.25872]
[1778826773125,30.76,80508.33,0.0,-0.90448,9e-05,10.265]
[1778826778159,30.75,80509.13,0.0,-0.90444,9e-05,10.26773]
[1778826783194,30.74,80506.48,0.0,-0.90473,9e-05,10.24518]
[1778826788229,30.74,80506.23,0.0,-0.90478,9e-05,10.24075]
[1778826793264,30.74,80506.85,0.0,-0.90476,9e-05,10.2425]
[1778826798298,30.73,80506.81,0.0,-0.9048,9e-05,10.23947]
[1778826804343,30.73,80506.62,0.0,-0.90486,9e-05,10.23481]
[1778826809377,30.72,80506.5,0.0,-0.9049,9e-05,10.23119]
[1778826814412,30.72,80506.52,0.0,-0.90497,9e-05,10.22388]
[1778826819447,30.71,80506.81,0.0,-0.90498,9e-05,10.22336]
[1778826824483,30.71,80497.21,0.0,-0.90587,9e-05,10.15146]
[1778826825490,30.71,80490.19,0.0,-0.90651,9e-05,10.09973]
[1778826826496,30.71,80497.7,0.0,-0.90583,9e-05,10.15432]
[1778826827503,30.71,80504.05,0.0,-0.90526,9e-05,10.20045]
[1778826828510,30.71,80504.65,0.0,-0.90522,9e-05,10.20438]
[1778826833545,30.7,80505.38,0.0,-0.90518,9e-05,10.20731]
[1778826838580,30.7,80504.66,0.0,-0.90528,9e-05,10.19963]
[1778826843616,30.69,80504.25,0.0,-0.90534,9e-05,10.19425]
[1778826848650,30.69,80504.32,0.0,-0.90537,9e-05,10.19239]
[1778826853686,30.69,80504.59,0.0,-0.90537,9e-05,10.19204]
[1778826858720,30.68,80504.0,0.0,-0.90545,9e-05,10.18537]
[1778826863755,30.68,80503.76,0.0,-0.9055,9e-05,10.18131]
[1778826870353,30.67,80502.87,0.0,-0.90563,9e-05,10.17163]
[1778826876848,30.67,80501.54,0.0,-0.90582,9e-05,10.15414]
[1778826881882,30.66,80501.7,0.0,-0.90583,9e-05,10.15323]
[1778826884906,30.66,80497.85,0.0,-0.9062,9e-05,10.1239]
[1778826885910,30.66,80492.21,0.0,-0.90671,9e-05,10.08235]
[1778826890947,30.66,80497.04,0.0,-0.90629,9e-05,10.11638]
[1778826894974,30.66,80493.38,0.0,-0.90663,9e-05,10.08834]
[1778826895981,30.66,80486.49,0.0,-0.90726,9e-05,10.03784]
[1778826897996,30.66,80478.75,0.0,-0.90795,9e-05,9.98122]
[1778826900563,30.66,80486.96,0.0,-0.90722,9e-05,10.04079]
[1778826902024,30.65,80494.48,0.0,-0.90655,9e-05,10.09532]
[1778826904039,30.65,80500.51,0.0,-0.90601,9e-05,10.13889]
[1778826909074,30.65,80505.87,0.0,-0.90555,9e-05,10.17663]
[1778826914109,30.65,80502.4,0.0,-0.90588,9e-05,10.1498]
[1778826919144,30.65,80504.88,0.0,-0.90567,9e-05,10.16669]
[1778826924179,30.64,80505.71,0.0,-0.90561,9e-05,10.17144]
[1778826929214,30.64,80507.81,0.0,-0.90544,9e-05,10.1856]
[1778826930774,30.64,80519.36,0.0,-0.90439,9e-05,10.27027]
[1778826931228,30.64,80519.36,0.0,-0.90442,9e-05,10.26542]
[1778826935256,30.64,80509.76,0.0,-0.90532,9e-05,10.19346]
[1778826940291,30.64,80508.2,0.0,-0.90548,9e-05,10.18064]
[1778826942305,30.64,80502.88,0.0,-0.90596,9e-05,10.14119]
[1778826947340,30.63,80501.84,0.0,-0.90607,9e-05,10.13258]
[1778826952376,30.63,80500.0,0.0,-0.90625,9e-05,10.11811]
[1778826957410,30.63,80496.07,0.0,-0.90662,9e-05,10.08833]
[1778826959424,30.63,80501.21,0.0,-0.90616,9e-05,10.12554]
[1778826961438,30.63,80504.83,0.0,-0.90584,9e-05,10.15155]
[1778826964460,30.63,80510.43,0.0,-0.90534,9e-05,10.19174]
[1778826965467,30.63,80503.41,0.0,-0.90598,9e-05,10.13985]
[1778826966475,30.63,80498.28,0.0,-0.90645,9e-05,10.10199]
[1778826968487,30.63,80496.25,0.0,-0.90664,9e-05,10.08673]
[1778826973523,30.62,80487.78,0.0,-0.90741,9e-05,10.02389]
[1778826975536,30.62,80486.51,0.0,-0.90753,9e-05,10.01439]
[1778826980572,30.62,80483.87,0.0,-0.90777,9e-05,9.99469]
[1778826984600,30.62,80479.65,0.0,-0.90815,9e-05,9.96357]
[1778826989638,30.62,80478.91,0.0,-0.90823,9e-05,9.95705]
[1778826994672,30.62,80479.43,0.0,-0.90823,9e-05,9.9551]
[1778826996685,30.62,80484.66,0.0,-0.90777,9e-05,9.99276]
[1778826999705,30.62,80489.27,0.0,-0.90737,9e-05,10.02553]
[1778827004740,30.61,80502.73,0.0,-0.90618,9e-05,10.12239]
[1778827005748,30.61,80508.51,0.0,-0.90566,9e-05,10.16437]
[1778827007761,30.61,80515.05,0.0,-0.90507,9e-05,10.21193]
[1778827009776,30.61,80518.18,0.0,-0.90479,9e-05,10.23432]
[1778827014812,30.61,80518.02,0.0,-0.90485,9e-05,10.23012]
[1778827019847,30.6,80516.7,0.0,-0.90501,9e-05,10.21738]
[1778827023875,30.6,80505.46,0.0,-0.90606,9e-05,10.13229]
[1778827024882,30.6,80499.17,0.0,-0.90663,9e-05,10.08568]
[1778827025889,30.59,80498.76,0.0,-0.90668,9e-05,10.08226]
[1778827031482,30.59,80502.25,0.0,-0.90639,9e-05,10.10537]
[1778827036966,30.59,80501.25,0.0,-0.90651,9e-05,10.09593]
[1778827037973,30.59,80510.4,0.0,-0.90568,9e-05,10.16268]
[1778827038980,30.59,80515.51,0.0,-0.90523,9e-05,10.19976]
[1778827044024,30.58,80516.6,0.0,-0.90516,9e-05,10.20495]
[1778827049053,30.57,80518.65,0.0,-0.90502,9e-05,10.21667]
[1778827054088,30.57,80520.98,0.0,-0.90488,9e-05,10.22626]
[1778827056104,30.57,80526.78,0.0,-0.90436,9e-05,10.26785]
[1778827058117,30.57,80537.29,0.0,-0.90341,9e-05,10.3442]
[1778827063152,30.56,80540.46,0.0,-0.90313,9e-05,10.36633]
[1778827068187,30.56,80536.83,0.0,-0.90349,9e-05,10.33792]
[1778827073222,30.56,80535.93,0.0,-0.90359,9e-05,10.3297]
[1778827078257,30.55,80535.89,0.0,-0.90362,9e-05,10.32759]
[1778827083293,30.55,80538.83,0.0,-0.90337,9e-05,10.34776]
[1778827084300,30.55,80533.69,0.0,-0.90385,9e-05,10.30939]
[1778827089335,30.55,80529.41,0.0,-0.90426,9e-05,10.27657]
[1778827094370,30.55,80518.71,0.0,-0.90526,9e-05,10.19604]
[1778827099406,30.55,80517.58,0.0,-0.90537,9e-05,10.18693]
[1778827101978,30.54,80511.34,0.0,-0.90594,9e-05,10.14055]
[1778827107461,30.54,80509.9,0.0,-0.9061,9e-05,10.12812]
[1778827112495,30.54,80509.74,0.0,-0.90617,9e-05,10.12095]
[1778827117530,30.54,80510.19,0.0,-0.90614,9e-05,10.12323]
[1778827123572,30.54,80512.13,0.0,-0.90598,9e-05,10.13639]
[1778827128607,30.53,80521.87,0.0,-0.90509,9e-05,10.20752]
[1778827129620,30.53,80525.6,0.0,-0.90475,9e-05,10.23508]
[1778827132640,30.53,80530.87,0.0,-0.90427,9e-05,10.27393]
[1778827137675,30.53,80532.45,0.0,-0.90413,9e-05,10.28519]
[1778827142710,30.53,80529.52,0.0,-0.90441,9e-05,10.26293]
[1778827147744,30.53,80530.13,0.0,-0.90436,9e-05,10.26692]
[1778827152782,30.53,80529.48,0.0,-0.90442,9e-05,10.2615]
[1778827157817,30.53,80529.51,0.0,-0.90443,9e-05,10.26113]
[1778827162852,30.53,80531.31,0.0,-0.90427,9e-05,10.27387]
[1778827163858,30.53,80536.68,0.0,-0.90378,9e-05,10.31352]
[1778827164865,30.53,80536.74,0.0,-0.90378,9e-05,10.31348]
[1778827169902,30.53,80536.37,0.0,-0.90382,9e-05,10.30973]
[1778827174939,30.52,80534.9,0.0,-0.90401,9e-05,10.29299]
[1778827179974,30.52,80532.26,0.0,-0.90427,9e-05,10.27235]
[1778827185011,30.52,80530.15,0.0,-0.90448,9e-05,10.25571]
[1778827190042,30.52,80528.68,0.0,-0.90463,9e-05,10.24384]
[1778827195077,30.52,80535.52,0.0,-0.90401,9e-05,10.29343]
[1778827197091,30.52,80537.16,0.0,-0.90386,9e-05,10.30502]
[1778827202126,30.51,80541.25,0.0,-0.9035,9e-05,10.33393]
[1778827203133,30.51,80549.37,0.0,-0.90275,9e-05,10.39395]
[1778827204143,30.51,80554.9,0.0,-0.90224,9e-05,10.43514]
[1778827205156,30.51,80558.93,0.0,-0.90186,9e-05,10.46506]
[1778827210190,30.51,80563.57,0.0,-0.90143,9e-05,10.49919]
[1778827215217,30.51,80564.54,0.0,-0.90135,9e-05,10.50587]
[1778827220254,30.51,80567.34,0.0,-0.90109,9e-05,10.52623]
[1778827225290,30.51,80571.65,0.0,-0.90069,9e-05,10.55781]
[1778827230326,30.51,80573.07,0.0,-0.90056,9e-05,10.56806]
[1778827235361,30.51,80573.78,0.0,-0.90054,9e-05,10.56797]
[1778827240396,30.51,80569.98,0.0,-0.90091,9e-05,10.53898]
[1778827245431,30.51,80577.52,0.0,-0.9002,0.0001,10.59497]
[1778827248452,30.5,80582.98,0.0,-0.89971,0.0001,10.63362]
[1778827253487,30.5,80580.18,0.0,-0.89999,0.0001,10.61173]
[1778827258523,30.5,80582.5,0.0,-0.89978,0.0001,10.6283]
[1778827263557,30.5,80585.46,0.0,-0.89951,0.0001,10.64964]
[1778827267586,30.5,80596.94,0.0,-0.89842,0.0001,10.7351]
[1778827268595,30.49,80603.46,0.0,-0.89779,0.0001,10.78392]
[1778827273627,30.49,80601.78,0.0,-0.89798,0.0001,10.76922]
[1778827278662,30.49,80598.81,0.0,-0.89829,0.0001,10.74509]
[1778827282691,30.49,80604.06,0.0,-0.8978,0.0001,10.78328]
[1778827284704,30.48,80610.12,0.0,-0.89723,0.0001,10.82821]
[1778827289739,30.48,80607.33,0.0,-0.89753,0.0001,10.80484]
[1778827294774,30.48,80605.56,0.0,-0.89777,0.0001,10.78445]
[1778827299814,30.47,80604.6,0.0,-0.89789,0.0001,10.77488]
[1778827303840,30.47,80599.15,0.0,-0.89844,0.0001,10.73192]
[1778827308877,30.47,80596.1,0.0,-0.89876,0.0001,10.70674]
[1778827313913,30.46,80596.35,0.0,-0.89876,0.0001,10.70658]
[1778827318948,30.46,80597.43,0.0,-0.89869,0.0001,10.71258]
[1778827323982,30.45,80596.34,0.0,-0.89882,0.0001,10.70223]
[1778827328014,30.45,80586.18,0.0,-0.89982,0.0001,10.62406]
[1778827329023,30.45,80578.83,0.0,-0.90052,9e-05,10.56853]
[1778827330028,30.45,80578.44,0.0,-0.90056,9e-05,10.56538]
[1778827335063,30.45,80578.18,0.0,-0.9006,9e-05,10.56246]
[1778827340095,30.45,80582.14,0.0,-0.90023,0.0001,10.59127]
[1778827345131,30.45,80580.43,0.0,-0.90041,0.0001,10.57743]
[1778827347147,30.45,80589.52,0.0,-0.89955,0.0001,10.64539]
[1778827348152,30.44,80596.9,0.0,-0.89884,0.0001,10.70074]
[1778827349159,30.44,80597.66,0.0,-0.89877,0.0001,10.70612]
[1778827354194,30.44,80597.27,0.0,-0.89887,0.0001,10.69663]
[1778827359229,30.44,80598.1,0.0,-0.89881,0.0001,10.70125]
[1778827364264,30.44,80599.93,0.0,-0.89866,0.0001,10.71348]
[1778827367285,30.43,80607.22,0.0,-0.89797,0.0001,10.76755]
[1778827370307,30.43,80611.82,0.0,-0.89754,0.0001,10.80116]
[1778827375345,30.43,80611.83,0.0,-0.89756,0.0001,10.79915]
[1778827377355,30.43,80602.85,0.0,-0.89844,0.0001,10.73044]
[1778827380376,30.43,80600.4,0.0,-0.89869,0.0001,10.71103]
[1778827385411,30.42,80598.85,0.0,-0.89886,0.0001,10.69798]
[1778827390446,30.42,80598.69,0.0,-0.89889,0.0001,10.69548]
[1778827396496,30.42,80596.55,0.0,-0.89912,0.0001,10.67763]
[1778827401531,30.42,80591.42,0.0,-0.89962,0.0001,10.63797]
[1778827406567,30.41,80595.22,0.0,-0.89927,0.0001,10.66565]
[1778827411602,30.41,80592.94,0.0,-0.89954,0.0001,10.64274]
[1778827416654,30.41,80593.61,0.0,-0.89949,0.0001,10.64692]
[1778827421673,30.41,80595.83,0.0,-0.89929,0.0001,10.66269]
[1778827426708,30.41,80596.36,0.0,-0.89925,0.0001,10.66565]
[1778827431744,30.41,80596.88,0.0,-0.89921,0.0001,10.66854]
[1778827436778,30.4,80596.88,0.0,-0.89922,0.0001,10.6675]
[1778827441813,30.4,80596.62,0.0,-0.89926,0.0001,10.66453]
[1778827446848,30.4,80592.07,0.0,-0.89971,0.0001,10.62945]
[1778827451883,30.4,80593.02,0.0,-0.89963,0.0001,10.63584]
[1778827456919,30.4,80593.26,0.0,-0.89962,0.0001,10.63686]
[1778827461958,30.4,80593.42,0.0,-0.89961,0.0001,10.6373]
[1778827466989,30.4,80594.38,0.0,-0.89953,0.0001,10.64372]
[1778827472025,30.39,80588.37,0.0,-0.90015,0.0001,10.59292]
[1778827477061,30.39,80586.63,0.0,-0.90032,0.0001,10.57949]
[1778827482095,30.39,80583.12,0.0,-0.90066,0.0001,10.5527]
[1778827487131,30.39,80583.45,0.0,-0.90063,0.0001,10.55479]
[1778827490151,30.39,80588.62,0.0,-0.90014,0.0001,10.59346]
[1778827495186,30.39,80589.04,0.0,-0.90011,0.0001,10.59607]
[1778827501227,30.39,80588.9,0.0,-0.90013,0.0001,10.5944]
[1778827502236,30.39,80595.04,0.0,-0.89955,0.0001,10.64057]
[1778827503243,30.39,80599.65,0.0,-0.89911,0.0001,10.6752]
[1778827508277,30.39,80602.04,0.0,-0.89889,0.0001,10.69224]
[1778827513314,30.39,80601.12,0.0,-0.89899,0.0001,10.68417]
[1778827518348,30.38,80603.63,0.0,-0.89877,0.0001,10.70205]
[1778827523383,30.38,80602.71,0.0,-0.89887,0.0001,10.69397]
[1778827528418,30.38,80607.0,0.0,-0.89847,0.0001,10.72523]
[1778827533454,30.38,80609.56,0.0,-0.89828,0.0001,10.73837]
[1778827537484,30.38,80601.7,0.0,-0.89905,0.0001,10.6778]
[1778827539496,30.38,80598.82,0.0,-0.89934,0.0001,10.65564]
[1778827545177,30.37,80589.36,0.0,-0.90025,0.0001,10.58332]
[1778827547554,30.37,80583.82,0.0,-0.90078,0.0001,10.54146]
[1778827549567,30.37,80581.5,0.0,-0.901,9e-05,10.52398]
[1778827551582,30.37,80575.09,0.0,-0.90161,9e-05,10.47586]
[1778827556616,30.37,80575.44,0.0,-0.90157,9e-05,10.4789]
[1778827561652,30.37,80574.32,0.0,-0.90167,9e-05,10.47089]
[1778827566686,30.38,80573.76,0.0,-0.90172,9e-05,10.4672]
[1778827572729,30.38,80573.91,0.0,-0.9017,9e-05,10.46898]
[1778827573735,30.38,80565.95,0.0,-0.90245,9e-05,10.40956]
[1778827578770,30.38,80566.05,0.0,-0.90242,9e-05,10.41139]
[1778827583805,30.38,80564.06,0.0,-0.9026,9e-05,10.39759]
[1778827587834,30.38,80551.31,0.0,-0.90378,9e-05,10.30326]
[1778827591861,30.38,80545.73,0.0,-0.90431,9e-05,10.25861]
[1778827596896,30.38,80542.68,0.0,-0.90461,9e-05,10.23472]
[1778827601933,30.38,80539.12,0.0,-0.90494,9e-05,10.20818]
[1778827606967,30.38,80536.29,0.0,-0.90519,9e-05,10.18793]
[1778827607974,30.38,80541.23,0.0,-0.90473,9e-05,10.22496]
[1778827613010,30.39,80541.03,0.0,-0.90473,9e-05,10.22529]
[1778827616031,30.39,80547.27,0.0,-0.90414,9e-05,10.27257]
[1778827621065,30.39,80549.35,0.0,-0.90393,9e-05,10.28947]
[1778827626100,30.39,80549.62,0.0,-0.90388,9e-05,10.29287]
[1778827631137,30.4,80548.43,0.0,-0.90398,9e-05,10.28546]
[1778827636172,30.4,80548.29,0.0,-0.90397,9e-05,10.28591]
[1778827641207,30.4,80549.18,0.0,-0.90387,9e-05,10.294]
[1778827646242,30.4,80547.76,0.0,-0.90398,9e-05,10.28489]
[1778827651277,30.41,80547.14,0.0,-0.90406,9e-05,10.27705]
[1778827655305,30.41,80553.35,0.0,-0.90347,9e-05,10.32447]
[1778827660340,30.41,80555.8,0.0,-0.90322,9e-05,10.34395]
[1778827661348,30.41,80561.09,0.0,-0.90272,9e-05,10.38365]
[1778827663361,30.41,80567.95,0.0,-0.90208,9e-05,10.43523]
[1778827666387,30.41,80571.15,0.0,-0.90177,9e-05,10.45943]
[1778827671422,30.41,80572.02,0.0,-0.90168,9e-05,10.46624]
[1778827676458,30.41,80573.33,0.0,-0.90156,9e-05,10.47626]
[1778827681492,30.41,80576.38,0.0,-0.90127,9e-05,10.49926]
[1778827686527,30.41,80580.9,0.0,-0.90084,9e-05,10.53305]
[1778827691570,30.41,80577.91,0.0,-0.90113,9e-05,10.51034]
[1778827696603,30.41,80577.36,0.0,-0.90118,9e-05,10.50601]
[1778827701637,30.41,80564.81,0.0,-0.90237,9e-05,10.4115]
[1778827702644,30.41,80560.59,0.0,-0.90277,9e-05,10.37977]
[1778827705662,30.41,80557.37,0.0,-0.90309,9e-05,10.35485]
[1778827710701,30.4,80550.77,0.0,-0.90373,9e-05,10.30307]
[1778827716380,30.4,80548.78,0.0,-0.90399,9e-05,10.28077]
[1778827722795,30.4,80547.38,0.0,-0.90416,9e-05,10.26732]
[1778827727830,30.39,80550.02,0.0,-0.90394,9e-05,10.28535]
[1778827732867,30.39,80546.57,0.0,-0.90428,9e-05,10.25788]
[1778827737900,30.39,80544.84,0.0,-0.90446,9e-05,10.24302]
[1778827742936,30.38,80543.21,0.0,-0.90464,9e-05,10.22908]
[1778827746590,30.38,80549.42,0.0,-0.90407,9e-05,10.2746]
[1778827747969,30.38,80556.83,0.0,-0.90339,9e-05,10.32912]
[1778827749984,30.38,80562.83,0.0,-0.90284,9e-05,10.37305]
[1778827755019,30.38,80564.5,0.0,-0.9027,9e-05,10.38413]
[1778827760054,30.37,80565.15,0.0,-0.90266,9e-05,10.38777]
[1778827766730,30.37,80570.07,0.0,-0.90221,9e-05,10.4231]
[1778827772138,30.37,80570.06,0.0,-0.90227,9e-05,10.41685]
[1778827777173,30.37,80572.95,0.0,-0.90201,9e-05,10.43731]
[1778827782208,30.37,80573.37,0.0,-0.90199,9e-05,10.43933]
[1778827787243,30.36,80574.44,0.0,-0.90192,9e-05,10.44468]
[1778827792301,30.36,80575.18,0.0,-0.90188,9e-05,10.44756]
[1778827794314,30.36,80580.39,0.0,-0.9014,9e-05,10.48629]
[1778827799350,30.36,80581.11,0.0,-0.90132,9e-05,10.49233]
[1778827805393,30.36,80579.99,0.0,-0.90142,9e-05,10.4847]
[1778827808414,30.36,80585.94,0.0,-0.90085,0.0001,10.52975]
[1778827813447,30.36,80586.46,0.0,-0.90079,0.0001,10.53387]
[1778827818483,30.36,80582.94,0.0,-0.90113,9e-05,10.50749]
[1778827823517,30.36,80582.29,0.0,-0.9012,9e-05,10.50162]
[1778827828552,30.36,80582.74,0.0,-0.90117,9e-05,10.50379]
[1778827833607,30.35,80579.43,0.0,-0.90155,9e-05,10.47218]
[1778827838638,30.35,80578.02,0.0,-0.90173,9e-05,10.45851]
[1778827843673,30.34,80577.14,0.0,-0.90183,9e-05,10.45003]
[1778827848709,30.34,80575.25,0.0,-0.90201,9e-05,10.43592]
[1778827852742,30.34,80569.38,0.0,-0.90259,9e-05,10.39026]
[1778827856771,30.34,80564.37,0.0,-0.90308,9e-05,10.3505]
[1778827861809,30.33,80565.38,0.0,-0.90301,9e-05,10.35629]
[1778827863819,30.33,80557.21,0.0,-0.90379,9e-05,10.29456]
[1778827864826,30.33,80551.44,0.0,-0.90433,9e-05,10.25115]
[1778827867432,30.33,80550.07,0.0,-0.90447,9e-05,10.23992]
[1778827872886,30.33,80547.55,0.0,-0.90473,9e-05,10.21868]
[1778827877917,30.32,80545.56,0.0,-0.90495,9e-05,10.20127]
[1778827882954,30.32,80541.18,0.0,-0.90539,9e-05,10.16625]
[1778827885974,30.31,80546.57,0.0,-0.90491,9e-05,10.20483]
[1778827891009,30.31,80546.14,0.0,-0.90502,9e-05,10.19374]
[1778827893025,30.31,80551.2,0.0,-0.90456,9e-05,10.2308]
[1778827898060,30.31,80553.52,0.0,-0.90435,9e-05,10.24761]
[1778827903095,30.31,80548.49,0.0,-0.90482,9e-05,10.20983]
[1778827908131,30.31,80546.4,0.0,-0.90503,9e-05,10.19317]
[1778827913165,30.31,80544.41,0.0,-0.90522,9e-05,10.17836]
[1778827918201,30.31,80541.86,0.0,-0.90545,9e-05,10.1595]
[1778827923236,30.31,80540.91,0.0,-0.90553,9e-05,10.15269]
[1778827928270,30.31,80536.63,0.0,-0.90592,9e-05,10.12128]
[1778827933305,30.31,80539.33,0.0,-0.90568,9e-05,10.14126]
[1778827938341,30.31,80540.75,0.0,-0.90554,9e-05,10.1522]
[1778827943376,30.31,80541.0,0.0,-0.90551,9e-05,10.15441]
[1778827948410,30.31,80540.62,0.0,-0.90554,9e-05,10.15192]
[1778827953445,30.31,80541.76,0.0,-0.90547,9e-05,10.15583]
[1778827958482,30.31,80541.64,0.0,-0.90548,9e-05,10.15511]
[1778827963516,30.31,80536.42,0.0,-0.90597,9e-05,10.11567]
[1778827968551,30.3,80537.37,0.0,-0.90591,9e-05,10.12071]
[1778827973587,30.3,80536.97,0.0,-0.90597,9e-05,10.11586]
[1778827978622,30.3,80538.08,0.0,-0.90589,9e-05,10.12218]
[1778827983657,30.3,80538.11,0.0,-0.9059,9e-05,10.12145]
[1778827988690,30.29,80538.71,0.0,-0.90587,9e-05,10.12403]
[1778827993726,30.29,80540.8,0.0,-0.9057,9e-05,10.13776]
[1778827998761,30.29,80539.27,0.0,-0.90586,9e-05,10.12466]
[1778828003796,30.28,80536.15,0.0,-0.90617,9e-05,10.09978]
[1778828008831,30.28,80538.17,0.0,-0.90601,9e-05,10.113]
[1778828012859,30.28,80545.15,0.0,-0.9054,9e-05,10.16054]
[1778828014873,30.28,80550.15,0.0,-0.90494,9e-05,10.19731]
[1778828018902,30.28,80557.77,0.0,-0.90425,9e-05,10.25255]
[1778828020914,30.28,80562.93,0.0,-0.90378,9e-05,10.29087]
[1778828025951,30.27,80560.97,0.0,-0.90399,9e-05,10.27361]
[1778828030987,30.27,80562.5,0.0,-0.90389,9e-05,10.28214]
[1778828036021,30.26,80558.89,0.0,-0.90426,9e-05,10.25242]
[1778828041056,30.26,80561.29,0.0,-0.90407,9e-05,10.26775]
[1778828046090,30.26,80561.0,0.0,-0.90413,9e-05,10.26296]
[1778828050119,30.25,80555.7,0.0,-0.90465,9e-05,10.22136]
[1778828055153,30.25,80556.32,0.0,-0.90462,9e-05,10.22318]
[1778828060188,30.24,80555.99,0.0,-0.90468,9e-05,10.21837]
[1778828066230,30.24,80554.09,0.0,-0.90489,9e-05,10.20153]
[1778828071265,30.23,80555.66,0.0,-0.90482,9e-05,10.20624]
[1778828076300,30.23,80557.2,0.0,-0.9047,9e-05,10.21548]
[1778828081335,30.23,80558.36,0.0,-0.90462,9e-05,10.22186]
[1778828086371,30.22,80558.97,0.0,-0.90459,9e-05,10.22413]
[1778828088993,30.22,80565.2,0.0,-0.90402,9e-05,10.27026]
[1778828090398,30.22,80569.12,0.0,-0.90365,9e-05,10.2995]
[1778828095434,30.22,80572.38,0.0,-0.90335,9e-05,10.32347]
[1778828100468,30.22,80572.22,0.0,-0.90339,9e-05,10.32035]
[1778828105504,30.21,80573.49,0.0,-0.90331,9e-05,10.32701]
[1778828110539,30.21,80576.84,0.0,-0.90303,9e-05,10.3493]
[1778828115575,30.2,80574.18,0.0,-0.90332,9e-05,10.32654]
[1778828120611,30.2,80574.65,0.0,-0.90331,9e-05,10.32736]
[1778828125646,30.19,80577.16,0.0,-0.9031,9e-05,10.34355]
[1778828130683,30.19,80580.01,0.0,-0.90287,9e-05,10.36216]
[1778828135717,30.19,80578.63,0.0,-0.90308,9e-05,10.34428]
[1778828140751,30.18,80579.71,0.0,-0.90301,9e-05,10.34968]
[1778828145788,30.18,80579.25,0.0,-0.90309,9e-05,10.34353]
[1778828148811,30.17,80584.46,0.0,-0.90261,9e-05,10.3811]
[1778828150825,30.17,80586.87,0.0,-0.9024,9e-05,10.39806]
[1778828155862,30.17,80588.71,0.0,-0.90224,9e-05,10.41074]
[1778828161902,30.16,80586.95,0.0,-0.90245,9e-05,10.39464]
[1778828166939,30.16,80585.49,0.0,-0.90263,9e-05,10.38043]
[1778828171977,30.15,80585.8,0.0,-0.90264,9e-05,10.37944]
[1778828173990,30.15,80591.14,0.0,-0.90215,9e-05,10.41828]
[1778828176011,30.15,80597.27,0.0,-0.90157,0.0001,10.46401]
[1778828180035,30.15,80605.35,0.0,-0.90081,0.0001,10.52463]
[1778828185071,30.15,80608.49,0.0,-0.9005,0.0001,10.54858]
[1778828190107,30.15,80611.09,0.0,-0.90025,0.0001,10.56827]
[1778828195140,30.15,80616.83,0.0,-0.89974,0.0001,10.60693]
[1778828200176,30.15,80620.14,0.0,-0.89942,0.0001,10.63176]
[1778828205212,30.15,80620.23,0.0,-0.89942,0.0001,10.63217]
[1778828210247,30.15,80618.12,0.0,-0.89962,0.0001,10.616]
[1778828212268,30.15,80612.2,0.0,-0.9002,0.0001,10.57105]
[1778828213269,30.15,80605.14,0.0,-0.90087,0.0001,10.51759]
[1778828215283,30.15,80598.46,0.0,-0.90152,0.0001,10.46687]
[1778828220319,30.15,80595.98,0.0,-0.90177,0.0001,10.44666]
[1778828225353,30.14,80593.74,0.0,-0.902,0.0001,10.42858]
[1778828229976,30.14,80583.35,0.0,-0.90299,9e-05,10.34952]
[1778828235424,30.14,80578.78,0.0,-0.90343,9e-05,10.31448]
[1778828240458,30.14,80577.55,0.0,-0.90355,9e-05,10.30482]
[1778828245492,30.14,80573.41,0.0,-0.90395,9e-05,10.2734]
[1778828250528,30.14,80570.51,0.0,-0.90422,9e-05,10.2513]
[1778828254556,30.14,80565.45,0.0,-0.90474,9e-05,10.20833]
[1778828260186,30.14,80562.63,0.0,-0.90501,9e-05,10.18681]
[1778828265634,30.14,80564.97,0.0,-0.9048,9e-05,10.2038]
[1778828270256,30.14,80570.29,0.0,-0.9043,9e-05,10.24321]
[1778828275703,30.13,80569.54,0.0,-0.90438,9e-05,10.2369]
[1778828285773,30.13,80566.2,0.0,-0.9047,9e-05,10.21121]
[1778828291817,30.13,80564.09,0.0,-0.9049,9e-05,10.19515]
[1778828294838,30.13,80551.11,0.0,-0.90611,9e-05,10.09765]
[1778828295847,30.13,80546.58,0.0,-0.90654,9e-05,10.06355]
[1778828300879,30.13,80544.83,0.0,-0.90671,9e-05,10.04941]
[1778828303901,30.13,80537.0,0.0,-0.90743,9e-05,9.99083]
[1778828304909,30.13,80535.09,0.0,-0.90761,9e-05,9.97647]
[1778828309944,30.13,80538.01,0.0,-0.90736,9e-05,9.99695]
[1778828312964,30.13,80531.35,0.0,-0.90801,9e-05,9.94214]
[1778828313971,30.13,80527.63,0.0,-0.90835,9e-05,9.91446]
[1778828319006,30.12,80529.9,0.0,-0.90815,9e-05,9.93067]
[1778828324046,30.12,80528.26,0.0,-0.90831,9e-05,9.91796]
[1778828327068,30.12,80538.65,0.0,-0.90736,9e-05,9.99507]
[1778828329079,30.12,80546.15,0.0,-0.90667,9e-05,10.05134]
[1778828334114,30.13,80546.82,0.0,-0.9066,9e-05,10.0569]
[1778828341163,30.13,80547.36,0.0,-0.90653,9e-05,10.06238]
[1778828346198,30.13,80545.95,0.0,-0.90665,9e-05,10.053]
[1778828351240,30.13,80545.05,0.0,-0.90671,9e-05,10.04748]
[1778828353254,30.13,80554.27,0.0,-0.90585,9e-05,10.11701]
[1778828354261,30.13,80556.01,0.0,-0.90569,9e-05,10.13056]
[1778828359296,30.14,80556.72,0.0,-0.90558,9e-05,10.13862]
[1778828364331,30.14,80561.34,0.0,-0.90512,9e-05,10.17595]
[1778828369371,30.15,80563.28,0.0,-0.90491,9e-05,10.19317]
[1778828372391,30.15,80569.75,0.0,-0.90432,9e-05,10.23842]
[1778828376419,30.15,80571.77,0.0,-0.90411,9e-05,10.25541]
[1778828381454,30.16,80572.76,0.0,-0.90399,9e-05,10.26502]
[1778828386490,30.16,80573.36,0.0,-0.9039,9e-05,10.27158]
[1778828389511,30.16,80567.67,0.0,-0.90442,9e-05,10.23017]
[1778828392532,30.17,80562.33,0.0,-0.9049,9e-05,10.19168]
[1778828397566,30.17,80557.89,0.0,-0.90527,9e-05,10.16177]
[1778828402601,30.18,80565.29,0.0,-0.90455,9e-05,10.21972]
[1778828407642,30.18,80555.77,0.0,-0.9054,9e-05,10.15105]
[1778828408646,30.18,80548.76,0.0,-0.90604,9e-05,10.09952]
[1778828412674,30.19,80565.34,0.0,-0.90448,9e-05,10.22554]
[1778828413681,30.19,80571.9,0.0,-0.90386,9e-05,10.27504]
[1778828419725,30.19,80573.56,0.0,-0.90367,9e-05,10.28984]
[1778828424758,30.19,80574.43,0.0,-0.90357,9e-05,10.29826]
[1778828429794,30.2,80576.68,0.0,-0.90333,9e-05,10.317]
[1778828434829,30.2,80576.63,0.0,-0.90335,9e-05,10.31369]
[1778828438861,30.2,80566.29,0.0,-0.9043,9e-05,10.23791]
[1778828442890,30.21,80573.86,0.0,-0.90357,9e-05,10.29645]
[1778828443895,30.21,80579.38,0.0,-0.90304,9e-05,10.33821]
[1778828448931,30.21,80582.22,0.0,-0.90276,9e-05,10.36103]
[1778828453966,30.21,80577.05,0.0,-0.90322,9e-05,10.32366]
[1778828459002,30.21,80575.6,0.0,-0.90334,9e-05,10.31439]
[1778828464039,30.22,80575.2,0.0,-0.90336,9e-05,10.31302]
[1778828469070,30.22,80574.12,0.0,-0.90345,9e-05,10.3054]
[1778828474106,30.22,80581.65,0.0,-0.90275,9e-05,10.36149]
[1778828476124,30.22,80583.66,0.0,-0.90256,9e-05,10.37626]
[1778828479144,30.22,80590.95,0.0,-0.90186,0.0001,10.43178]
[1778828480149,30.22,80598.73,0.0,-0.90112,0.0001,10.49059]
[1778828481156,30.22,80600.05,0.0,-0.90099,0.0001,10.50063]
[1778828486191,30.22,80599.76,0.0,-0.90102,0.0001,10.49828]
[1778828491225,30.22,80604.71,0.0,-0.90059,0.0001,10.53091]
[1778828497270,30.21,80607.58,0.0,-0.90034,0.0001,10.55043]
[1778828502305,30.21,80614.02,0.0,-0.89974,0.0001,10.59726]
[1778828507342,30.21,80617.76,0.0,-0.89941,0.0001,10.62356]
[1778828511371,30.2,80611.74,0.0,-0.90001,0.0001,10.57633]
[1778828516406,30.2,80612.46,0.0,-0.89996,0.0001,10.58002]
[1778828521441,30.2,80614.25,0.0,-0.89982,0.0001,10.59171]
[1778828526476,30.19,80615.98,0.0,-0.89967,0.0001,10.60288]
[1778828531511,30.19,80619.43,0.0,-0.89937,0.0001,10.62701]
[1778828534537,30.19,80624.6,0.0,-0.89888,0.0001,10.66499]
[1778828539573,30.18,80622.01,0.0,-0.89916,0.0001,10.64303]
[1778828544607,30.18,80619.07,0.0,-0.89948,0.0001,10.61847]
[1778828549642,30.18,80623.47,0.0,-0.89908,0.0001,10.6498]
[1778828554678,30.17,80623.35,0.0,-0.89916,0.0001,10.64174]
[1778828559712,30.17,80622.88,0.0,-0.89923,0.0001,10.63596]
[1778828563741,30.17,80628.19,0.0,-0.89875,0.0001,10.67405]
[1778828568775,30.16,80631.01,0.0,-0.8985,0.0001,10.69321]
[1778828572401,30.16,80637.37,0.0,-0.8979,0.0001,10.74023]
[1778828577839,30.15,80639.31,0.0,-0.89775,0.0001,10.7518]
[1778828582472,30.15,80629.65,0.0,-0.89872,0.0001,10.67602]
[1778828587908,30.15,80627.18,0.0,-0.899,0.0001,10.65442]
[1778828592543,30.14,80619.78,0.0,-0.89974,0.0001,10.59632]
[1778828594957,30.14,80614.81,0.0,-0.90024,0.0001,10.5575]
[1778828599992,30.14,80613.2,0.0,-0.90041,0.0001,10.54371]
[1778828605030,30.13,80607.6,0.0,-0.90097,0.0001,10.49975]
[1778828610062,30.13,80604.97,0.0,-0.90124,0.0001,10.4784]
[1778828613083,30.13,80610.13,0.0,-0.9008,0.0001,10.51175]
[1778828617111,30.13,80604.8,0.0,-0.90133,0.0001,10.47004]
[1778828620133,30.13,80599.83,0.0,-0.90181,0.0001,10.43168]
[1778828625168,30.13,80597.12,0.0,-0.90208,0.0001,10.41005]
[1778828630271,30.12,80596.09,0.0,-0.9022,0.0001,10.40122]
[1778828635306,30.12,80592.55,0.0,-0.90254,9e-05,10.37353]
[1778828640342,30.12,80587.06,0.0,-0.90308,9e-05,10.3313]
[1778828644371,30.12,80581.98,0.0,-0.90356,9e-05,10.29267]
[1778828646384,30.12,80591.03,0.0,-0.90271,9e-05,10.36062]
[1778828647398,30.12,80595.55,0.0,-0.90228,0.0001,10.39454]
[1778828649405,30.12,80598.68,0.0,-0.90199,0.0001,10.41771]
[1778828654442,30.12,80598.71,0.0,-0.902,0.0001,10.41661]
[1778828658472,30.11,80590.47,0.0,-0.9028,9e-05,10.35351]
[1778828663503,30.11,80592.93,0.0,-0.90258,9e-05,10.37107]
[1778828668539,30.11,80589.93,0.0,-0.90287,9e-05,10.34742]
[1778828670552,30.11,80582.51,0.0,-0.90358,9e-05,10.29123]
[1778828675587,30.11,80580.51,0.0,-0.90381,9e-05,10.27093]
[1778828680623,30.11,80580.99,0.0,-0.90377,9e-05,10.27407]
[1778828685657,30.1,80580.87,0.0,-0.90382,9e-05,10.27075]
[1778828690691,30.1,80579.72,0.0,-0.90396,9e-05,10.25932]
[1778828695731,30.1,80584.3,0.0,-0.90356,9e-05,10.29096]
[1778828700762,30.09,80587.61,0.0,-0.90329,9e-05,10.31292]
[1778828705797,30.09,80587.75,0.0,-0.90331,9e-05,10.31101]
[1778828710832,30.08,80588.94,0.0,-0.90324,9e-05,10.31698]
[1778828715871,30.08,80587.43,0.0,-0.90342,9e-05,10.30263]
[1778828720904,30.07,80588.53,0.0,-0.90335,9e-05,10.30791]
[1778828725939,30.06,80598.76,0.0,-0.90243,0.0001,10.38132]
[1778828730974,30.06,80603.97,0.0,-0.90198,0.0001,10.41704]
[1778828735002,30.05,80609.62,0.0,-0.90152,0.0001,10.45203]
[1778828740038,30.05,80612.84,0.0,-0.90126,0.0001,10.47261]
[1778828743601,30.04,80623.06,0.0,-0.9003,0.0001,10.54792]
[1778828744068,30.04,80623.06,0.0,-0.90031,0.0001,10.54749]
[1778828749102,30.04,80621.32,0.0,-0.90052,0.0001,10.53138]
[1778828754137,30.03,80621.13,0.0,-0.90056,0.0001,10.52782]
[1778828759174,30.03,80625.46,0.0,-0.90016,0.0001,10.55907]
[1778828764207,30.03,80629.18,0.0,-0.89983,0.0001,10.58563]
[1778828769244,30.02,80631.16,0.0,-0.89966,0.0001,10.59886]
[1778828773812,30.02,80636.84,0.0,-0.89911,0.0001,10.64155]
[1778828779314,30.02,80640.39,0.0,-0.89877,0.0001,10.66849]
[1778828784349,30.02,80644.17,0.0,-0.89841,0.0001,10.69694]
[1778828788375,30.02,80641.48,0.0,-0.89868,0.0001,10.67572]
[1778828789384,30.02,80631.95,0.0,-0.89961,0.0001,10.60232]
[1778828790391,30.01,80623.09,0.0,-0.90053,0.0001,10.53011]
[1778828791397,30.01,80615.68,0.0,-0.90133,0.0001,10.46541]
[1778828792405,30.0,80614.43,0.0,-0.90146,0.0001,10.45566]
[1778828797440,30.0,80613.52,0.0,-0.90156,0.0001,10.44762]
[1778828800462,30.0,80619.61,0.0,-0.90098,0.0001,10.49329]
[1778828805495,30.0,80619.83,0.0,-0.90098,0.0001,10.49376]
[1778828810530,30.0,80620.8,0.0,-0.9009,0.0001,10.50003]
[1778828815566,30.0,80619.6,0.0,-0.90103,0.0001,10.48987]
[1778828820603,29.99,80622.53,0.0,-0.90075,0.0001,10.51123]
[1778828822616,29.99,80627.11,0.0,-0.90032,0.0001,10.54513]
[1778828827651,29.99,80625.39,0.0,-0.90053,0.0001,10.52873]
[1778828832693,29.98,80624.06,0.0,-0.9007,0.0001,10.51603]
[1778828837725,29.98,80621.24,0.0,-0.90101,0.0001,10.49162]
[1778828842760,29.98,80619.36,0.0,-0.90121,0.0001,10.47588]
[1778828847794,29.97,80620.96,0.0,-0.90107,0.0001,10.4867]
[1778828852831,29.97,80617.75,0.0,-0.90143,0.0001,10.45617]
[1778828857864,29.97,80615.79,0.0,-0.90164,0.0001,10.44004]
[1778828863906,29.97,80615.51,0.0,-0.90168,0.0001,10.43648]
[1778828868943,29.96,80620.35,0.0,-0.90123,0.0001,10.47195]
[1778828874529,29.96,80618.41,0.0,-0.90144,0.0001,10.45545]
[1778828880024,29.96,80618.79,0.0,-0.90143,0.0001,10.45692]
[1778828884599,29.95,80601.29,0.0,-0.90314,0.0001,10.32143]
[1778828890098,29.95,80602.82,0.0,-0.90303,0.0001,10.32959]
[1778828895128,29.94,80604.82,0.0,-0.90288,0.0001,10.3419]
[1778828900163,29.94,80606.4,0.0,-0.90276,0.0001,10.35112]
[1778828905199,29.93,80606.8,0.0,-0.90276,0.0001,10.3514]
[1778828910233,29.93,80607.84,0.0,-0.9027,0.0001,10.35663]
[1778828914816,29.93,80586.66,0.0,-0.90477,9e-05,10.18975]
[1778828915270,29.93,80586.66,0.0,-0.90478,9e-05,10.189]
[1778828919297,29.92,80581.31,0.0,-0.90531,9e-05,10.14598]
[1778828923325,29.92,80575.82,0.0,-0.90585,9e-05,10.1026]
[1778828928360,29.92,80571.82,0.0,-0.90623,9e-05,10.07185]
[1778828930382,29.92,80562.09,0.0,-0.90714,9e-05,9.99887]
[1778828931382,29.92,80555.85,0.0,-0.90771,9e-05,9.9523]
[1778828932392,29.92,80550.03,0.0,-0.90824,9e-05,9.90903]
[1778828933395,29.92,80544.34,0.0,-0.90876,9e-05,9.86686]
[1778828938430,29.91,80538.02,0.0,-0.90935,9e-05,9.81915]
[1778828942463,29.91,80549.42,0.0,-0.90833,9e-05,9.90247]
[1778828947497,29.91,80550.44,0.0,-0.90826,9e-05,9.90765]
[1778828952532,29.9,80551.05,0.0,-0.90823,9e-05,9.91001]
[1778828957567,29.9,80551.22,0.0,-0.90824,9e-05,9.9098]
[1778828962602,29.9,80556.34,0.0,-0.90779,9e-05,9.94642]
[1778828967638,29.9,80556.82,0.0,-0.90775,9e-05,9.94923]
[1778828970659,29.9,80562.63,0.0,-0.90722,9e-05,9.99213]
[1778828971665,29.9,80569.73,0.0,-0.90661,9e-05,10.04015]
[1778828972672,29.9,80570.15,0.0,-0.90658,9e-05,10.04283]
[1778828977714,29.89,80574.62,0.0,-0.90619,9e-05,10.07389]
[1778828982747,29.89,80573.25,0.0,-0.90635,9e-05,10.06084]
[1778828987783,29.88,80574.1,0.0,-0.90631,9e-05,10.06439]
[1778828989796,29.88,80579.8,0.0,-0.90579,9e-05,10.1065]
[1778828990804,29.88,80583.82,0.0,-0.90541,9e-05,10.13657]
[1778828992818,29.88,80588.97,0.0,-0.90494,9e-05,10.17487]
[1778828996850,29.88,80594.77,0.0,-0.90441,9e-05,10.21745]
[1778828999870,29.88,80597.86,0.0,-0.90413,9e-05,10.23971]
[1778829001884,29.88,80605.38,0.0,-0.90342,0.0001,10.29593]
[1778829002891,29.87,80607.75,0.0,-0.9032,0.0001,10.31347]
[1778829006922,29.87,80616.1,0.0,-0.90243,0.0001,10.3752]
[1778829007929,29.87,80617.28,0.0,-0.90232,0.0001,10.38366]
[1778829009946,29.87,80624.72,0.0,-0.90162,0.0001,10.43921]
[1778829010953,29.87,80629.81,0.0,-0.90113,0.0001,10.47742]
[1778829012966,29.87,80632.09,0.0,-0.90093,0.0001,10.49345]
[1778829018002,29.86,80630.77,0.0,-0.9011,0.0001,10.47982]
[1778829023037,29.85,80631.42,0.0,-0.90109,0.0001,10.48122]
[1778829025051,29.85,80637.58,0.0,-0.90051,0.0001,10.52683]
[1778829027064,29.85,80639.41,0.0,-0.90035,0.0001,10.53921]
[1778829032099,29.84,80644.4,0.0,-0.89996,0.0001,10.56868]
[1778829037134,29.84,80644.3,0.0,-0.90001,0.0001,10.56468]
[1778829041163,29.83,80649.94,0.0,-0.89949,0.0001,10.60527]
[1778829046201,29.83,80648.5,0.0,-0.89968,0.0001,10.5906]
[1778829051234,29.82,80649.53,0.0,-0.89962,0.0001,10.59501]
[1778829054254,29.82,80654.89,0.0,-0.89913,0.0001,10.63399]
[1778829058282,29.81,80657.0,0.0,-0.89896,0.0001,10.64701]
[1778829059293,29.81,80656.64,0.0,-0.89901,0.0001,10.64341]
[1778829064331,29.8,80649.11,0.0,-0.8998,0.0001,10.58148]
[1778829070375,29.79,80649.64,0.0,-0.8998,0.0001,10.58108]
[1778829075949,29.79,80653.9,0.0,-0.89944,0.0001,10.60938]
[1778829081454,29.78,80657.71,0.0,-0.89912,0.0001,10.63478]
[1778829083466,29.78,80664.05,0.0,-0.89853,0.0001,10.6812]
[1778829086022,29.77,80678.36,0.0,-0.89713,0.0001,10.79007]
[1778829090515,29.77,80680.32,0.0,-0.89698,0.0001,10.80116]
[1778829096092,29.76,80682.23,0.0,-0.8969,0.0001,10.80627]
[1778829099577,29.75,80692.3,0.0,-0.89594,0.0001,10.88052]
[1778829104612,29.74,80690.16,0.0,-0.89622,0.0001,10.85849]
[1778829109647,29.73,80686.8,0.0,-0.89663,0.0001,10.82717]
[1778829114684,29.72,80685.6,0.0,-0.89681,0.0001,10.81294]
[1778829119717,29.72,80689.11,0.0,-0.89651,0.0001,10.83637]
[1778829124753,29.71,80683.36,0.0,-0.89714,0.0001,10.78769]
[1778829129788,29.7,80677.41,0.0,-0.8978,0.0001,10.73651]
[1778829134823,29.69,80679.76,0.0,-0.89763,0.0001,10.74986]
[1778829138854,29.69,80671.95,0.0,-0.89846,0.0001,10.68542]
[1778829139858,29.69,80674.78,0.0,-0.89819,0.0001,10.70647]
[1778829144894,29.68,80677.24,0.0,-0.89801,0.0001,10.72093]
[1778829149928,29.67,80677.21,0.0,-0.89807,0.0001,10.71605]
[1778829154963,29.66,80674.44,0.0,-0.89844,0.0001,10.68518]
[1778829159998,29.66,80678.24,0.0,-0.89812,0.0001,10.71024]
[1778829165034,29.65,80679.65,0.0,-0.89804,0.0001,10.71665]
[1778829170069,29.64,80682.48,0.0,-0.89782,0.0001,10.73403]
[1778829175107,29.63,80678.28,0.0,-0.8983,0.0001,10.69669]
[1778829177121,29.63,80675.58,0.0,-0.89859,0.0001,10.67401]
[1778829182164,29.62,80677.41,0.0,-0.89847,0.0001,10.68393]
[1778829187190,29.62,80677.63,0.0,-0.8985,0.0001,10.6813]
[1778829192225,29.61,80681.25,0.0,-0.8982,0.0001,10.70498]
[1778829197260,29.6,80680.51,0.0,-0.89833,0.0001,10.69474]
[1778829202295,29.59,80683.24,0.0,-0.89812,0.0001,10.71146]
[1778829204310,29.59,80688.95,0.0,-0.89757,0.0001,10.75428]
[1778829206326,29.59,80694.58,0.0,-0.89702,0.0001,10.79669]
[1778829211360,29.58,80693.99,0.0,-0.89717,0.0001,10.78343]
[1778829216938,29.57,80698.4,0.0,-0.89678,0.0001,10.81336]
[1778829223442,29.57,80700.53,0.0,-0.89663,0.0001,10.82549]
[1778829228488,29.56,80701.91,0.0,-0.89654,0.0001,10.83248]
[1778829233513,29.55,80702.09,0.0,-0.89658,0.0001,10.82932]
[1778829238549,29.55,80699.9,0.0,-0.89685,0.0001,10.80854]
[1778829241570,29.54,80706.72,0.0,-0.89619,0.0001,10.85957]
[1778829243585,29.54,80714.81,0.0,-0.89539,0.0001,10.92124]
[1778829248621,29.53,80716.66,0.0,-0.89526,0.0001,10.9313]
[1778829251640,29.53,80723.92,0.0,-0.89455,0.0001,10.98554]
[1778829257228,29.52,80726.85,0.0,-0.89432,0.0001,11.00374]
[1778829259699,29.52,80735.27,0.0,-0.89347,0.0001,11.06833]
[1778829264731,29.51,80738.55,0.0,-0.89319,0.0001,11.09001]
[1778829267296,29.51,80732.27,0.0,-0.89386,0.0001,11.03918]
[1778829271781,29.5,80725.94,0.0,-0.89459,0.0001,10.98107]
[1778829272792,29.5,80720.01,0.0,-0.89521,0.0001,10.93353]
[1778829277822,29.49,80720.09,0.0,-0.89526,0.0001,10.92967]
[1778829282857,29.48,80722.18,0.0,-0.89511,0.0001,10.94162]
[1778829285880,29.48,80727.55,0.0,-0.89459,0.0001,10.98116]
[1778829289911,29.47,80729.48,0.0,-0.89445,0.0001,10.99253]
[1778829294959,29.46,80729.52,0.0,-0.89451,0.0001,10.988]
[1778829299986,29.46,80730.04,0.0,-0.89452,0.0001,10.98725]
[1778829305022,29.45,80727.47,0.0,-0.89485,0.0001,10.96209]
[1778829311065,29.44,80729.29,0.0,-0.89474,0.0001,10.97058]
[1778829316099,29.43,80728.97,0.0,-0.89484,0.0001,10.96316]
[1778829319120,29.43,80734.77,0.0,-0.89428,0.0001,11.00594]
[1778829321135,29.42,80743.96,0.0,-0.89334,0.0001,11.07739]
[1778829323148,29.42,80746.8,0.0,-0.89308,0.0001,11.09767]
[1778829327178,29.41,80752.21,0.0,-0.89257,0.0001,11.13653]
[1778829331205,29.41,80757.65,0.0,-0.89208,0.0001,11.17153]
[1778829333220,29.4,80764.28,0.0,-0.89141,0.00011,11.2227]
[1778829338254,29.37,80764.85,0.0,-0.8916,0.00011,11.20883]
[1778829343288,29.37,80766.79,0.0,-0.89144,0.00011,11.22061]
[1778829348324,29.36,80766.26,0.0,-0.89155,0.00011,11.21275]
[1778829349331,29.36,80760.41,0.0,-0.89217,0.0001,11.16547]
[1778829350338,29.36,80758.69,0.0,-0.89237,0.0001,11.15073]
[1778829355373,29.35,80761.77,0.0,-0.89208,0.0001,11.17213]
[1778829360408,29.35,80761.89,0.0,-0.89211,0.0001,11.16992]
[1778829364438,29.34,80755.56,0.0,-0.89283,0.0001,11.11537]
[1778829366451,29.32,80760.5,0.0,-0.89245,0.0001,11.14442]
[1778829367459,29.32,80775.62,0.0,-0.89087,0.00011,11.26439]
[1778829368466,29.3,80774.79,0.0,-0.89112,0.00011,11.2458]
[1778829373500,29.26,80770.49,0.0,-0.8919,0.00011,11.18725]
[1778829378537,29.26,80771.58,0.0,-0.89183,0.00011,11.19238]
[1778829380555,29.25,80764.34,0.0,-0.89261,0.0001,11.13319]
[1778829382564,29.23,80758.72,0.0,-0.89335,0.0001,11.07714]
[1778829388154,29.18,80760.58,0.0,-0.89355,0.0001,11.0622]
[1778829393640,29.18,80758.51,0.0,-0.89385,0.0001,11.03749]
[1778829395655,29.16,80750.73,0.0,-0.89478,0.0001,10.96634]
[1778829400693,29.16,80756.06,0.0,-0.8943,0.0001,11.00381]
[1778829405726,29.15,80754.85,0.0,-0.89447,0.0001,10.99073]
[1778829408746,29.15,80749.92,0.0,-0.89499,0.0001,10.95034]
[1778829413781,29.14,80745.12,0.0,-0.89552,0.0001,10.90964]
[1778829418817,29.14,80740.3,0.0,-0.89604,0.0001,10.87004]
[1778829423851,29.14,80735.8,0.0,-0.89652,0.0001,10.83306]
[1778829428886,29.14,80734.45,0.0,-0.89667,0.0001,10.82115]
[1778829430900,29.14,80726.05,0.0,-0.89753,0.0001,10.7543]
[1778829433921,29.14,80719.61,0.0,-0.89819,0.0001,10.70308]
[1778829438956,29.13,80717.51,0.0,-0.89843,0.0001,10.68477]
[1778829443994,29.13,80714.2,0.0,-0.89879,0.0001,10.65646]
[1778829450036,29.12,80712.39,0.0,-0.89901,0.0001,10.63944]
[1778829455070,29.12,80708.44,0.0,-0.89948,0.0001,10.60127]
[1778829460106,29.12,80703.86,0.0,-0.89997,0.0001,10.5625]
[1778829465144,29.11,80705.94,0.0,-0.8998,0.0001,10.57595]
[1778829467156,29.11,80712.95,0.0,-0.89911,0.0001,10.62991]
[1778829472190,29.11,80709.75,0.0,-0.89947,0.0001,10.60188]
[1778829477226,29.1,80706.94,0.0,-0.89977,0.0001,10.57832]
[1778829482262,29.1,80703.98,0.0,-0.9001,0.0001,10.55286]
[1778829486289,29.1,80696.45,0.0,-0.90087,0.0001,10.49189]
[1778829491325,29.09,80686.56,0.0,-0.90188,0.0001,10.41255]
[1778829492332,29.09,80684.46,0.0,-0.90209,0.0001,10.39587]
[1778829497367,29.09,80691.92,0.0,-0.90137,0.0001,10.45294]
[1778829498374,29.09,80693.75,0.0,-0.90119,0.0001,10.46692]
[1778829503409,29.09,80691.57,0.0,-0.90143,0.0001,10.44803]
[1778829506429,29.08,80698.29,0.0,-0.90078,0.0001,10.49957]
[1778829511464,29.08,80700.2,0.0,-0.90065,0.0001,10.50757]
[1778829514486,29.08,80704.39,0.0,-0.90025,0.0001,10.53911]
[1778829519519,29.08,80699.06,0.0,-0.90082,0.0001,10.49491]
[1778829520530,29.07,80697.41,0.0,-0.90099,0.0001,10.48157]
[1778829526569,29.07,80703.07,0.0,-0.90045,0.0001,10.52376]
[1778829530597,29.07,80704.77,0.0,-0.9003,0.0001,10.53545]
[1778829535632,29.06,80704.54,0.0,-0.90035,0.0001,10.53158]
[1778829540668,29.06,80701.72,0.0,-0.90066,0.0001,10.50745]
[1778829545706,29.06,80697.04,0.0,-0.90115,0.0001,10.46894]
[1778829551747,29.06,80698.57,0.0,-0.90102,0.0001,10.47913]
[1778829556781,29.05,80699.13,0.0,-0.90098,0.0001,10.48193]
[1778829561816,29.05,80699.97,0.0,-0.90092,0.0001,10.48689]
[1778829569417,29.05,80699.79,0.0,-0.90097,0.0001,10.48281]
[1778829574907,29.04,80699.73,0.0,-0.90104,0.0001,10.47555]
[1778829580949,29.04,80698.76,0.0,-0.90117,0.0001,10.46603]
[1778829585984,29.04,80699.81,0.0,-0.90108,0.0001,10.47268]
[1778829587999,29.04,80705.23,0.0,-0.90055,0.0001,10.51453]
[1778829593039,29.03,80701.91,0.0,-0.9009,0.0001,10.48662]
[1778829598073,29.03,80709.16,0.0,-0.9002,0.0001,10.54174]
[1778829603114,29.03,80708.03,0.0,-0.90034,0.0001,10.53076]
[1778829608148,29.02,80709.61,0.0,-0.90021,0.0001,10.54105]
[1778829614189,29.02,80706.4,0.0,-0.90057,0.0001,10.51328]
[1778829619767,29.01,80706.46,0.0,-0.90059,0.0001,10.51165]
[1778829623254,29.01,80712.86,0.0,-0.89997,0.0001,10.56037]
[1778829626274,29.01,80717.73,0.0,-0.8995,0.0001,10.59728]
[1778829627282,29.01,80722.79,0.0,-0.89899,0.0001,10.63673]
[1778829629837,29.01,80723.91,0.0,-0.89889,0.0001,10.64485]
[1778829634330,29.0,80717.86,0.0,-0.89957,0.0001,10.59026]
[1778829636344,29.0,80713.54,0.0,-0.90001,0.0001,10.55521]
[1778829641382,29.0,80716.55,0.0,-0.89973,0.0001,10.57711]
[1778829642390,29.0,80722.52,0.0,-0.89914,0.0001,10.62359]
[1778829643395,29.0,80721.06,0.0,-0.89929,0.0001,10.61156]
[1778829648436,28.99,80720.43,0.0,-0.89939,0.0001,10.60442]
[1778829653538,28.99,80720.02,0.0,-0.89945,0.0001,10.59919]
[1778829659517,28.99,80724.35,0.0,-0.89905,0.0001,10.63101]
[1778829663548,28.98,80731.13,0.0,-0.89838,0.0001,10.68335]
[1778829666569,28.98,80735.22,0.0,-0.89797,0.0001,10.71451]
[1778829671606,28.98,80733.73,0.0,-0.89816,0.0001,10.70009]
[1778829676639,28.97,80733.58,0.0,-0.89822,0.0001,10.69589]
[1778829681674,28.97,80735.2,0.0,-0.89809,0.0001,10.70564]
[1778829682680,28.97,80748.68,0.0,-0.89671,0.0001,10.81287]
[1778829683686,28.97,80753.12,0.0,-0.89625,0.0001,10.84813]
[1778829685705,28.97,80758.64,0.0,-0.89568,0.0001,10.89182]
[1778829689731,28.97,80766.64,0.0,-0.89486,0.0001,10.95489]
[1778829690735,28.97,80771.08,0.0,-0.8944,0.0001,10.99015]
[1778829694765,28.96,80785.01,0.0,-0.893,0.00011,11.09569]
[1778829695771,28.96,80786.44,0.0,-0.89285,0.00011,11.10669]
[1778829700806,28.96,80783.69,0.0,-0.89318,0.00011,11.08189]
[1778829704835,28.95,80779.18,0.0,-0.89368,0.00011,11.04375]
[1778829709869,28.95,80779.34,0.0,-0.89369,0.00011,11.04293]
[1778829713897,28.95,80772.5,0.0,-0.89443,0.0001,10.98636]
[1778829715911,28.95,80769.97,0.0,-0.89471,0.0001,10.96542]
[1778829720946,28.94,80777.7,0.0,-0.89391,0.00011,11.02597]
[1778829721953,28.94,80783.58,0.0,-0.8933,0.00011,11.07285]
[1778829722959,28.94,80783.43,0.0,-0.89332,0.00011,11.07119]
[1778829727995,28.94,80784.36,0.0,-0.89325,0.00011,11.07638]
[1778829731016,28.94,80778.99,0.0,-0.89384,0.00011,11.03179]
[1778829732024,28.94,80777.9,0.0,-0.89396,0.00011,11.02263]
[1778829737060,28.93,80781.54,0.0,-0.8936,0.00011,11.0499]
[1778829742095,28.93,80785.12,0.0,-0.89325,0.00011,11.07672]
[1778829747132,28.93,80786.26,0.0,-0.89316,0.00011,11.08368]
[1778829752165,28.92,80787.83,0.0,-0.89306,0.00011,11.08918]
[1778829755187,28.92,80796.38,0.0,-0.89218,0.00011,11.15674]
[1778829756194,28.92,80806.02,0.0,-0.89115,0.00011,11.23415]
[1778829757201,28.92,80805.7,0.0,-0.89119,0.00011,11.23092]
[1778829761231,28.91,80802.39,0.0,-0.89159,0.00011,11.20114]
[1778829766264,28.91,80802.35,0.0,-0.89163,0.00011,11.19821]
[1778829771299,28.9,80803.88,0.0,-0.8915,0.00011,11.20801]
[1778829774328,28.9,80813.75,0.0,-0.89046,0.00011,11.28628]
[1778829776341,28.9,80822.55,0.0,-0.88953,0.00011,11.35632]
[1778829779362,28.9,80831.83,0.0,-0.88855,0.00011,11.42992]
[1778829784405,28.89,80836.01,0.0,-0.88813,0.00011,11.46141]
[1778829785457,28.89,80855.41,0.0,-0.886,0.00011,11.61941]
[1778829786443,28.89,80877.4,0.0,-0.88355,0.00011,11.79963]
[1778829787449,28.89,80884.11,0.0,-0.8828,0.00011,11.85414]
[1778829788456,28.89,80890.5,0.0,-0.88209,0.00011,11.90627]
[1778829789463,28.89,80894.69,0.0,-0.88162,0.00011,11.94021]
[1778829792484,28.88,80888.48,0.0,-0.88235,0.00011,11.88685]
[1778829797518,28.88,80886.67,0.0,-0.88261,0.00011,11.86861]
[1778829799532,28.88,80874.35,0.0,-0.88401,0.00011,11.76583]
[1778829801041,28.87,80861.59,0.0,-0.88545,0.00011,11.66046]
[1778829802553,28.87,80856.82,0.0,-0.88599,0.00011,11.6205]
[1778829803561,28.87,80865.14,0.0,-0.88507,0.00011,11.68844]
[1778829804570,28.87,80873.67,0.0,-0.88412,0.00011,11.75813]
[1778829805575,28.87,80879.11,0.0,-0.88351,0.00011,11.80239]
[1778829806586,28.87,80879.16,0.0,-0.88352,0.00011,11.80222]
[1778829811617,28.87,80880.66,0.0,-0.88343,0.00011,11.8066]
[1778829816653,28.86,80880.46,0.0,-0.88349,0.00011,11.80197]
[1778829821687,28.86,80876.56,0.0,-0.88397,0.00011,11.76693]
[1778829827731,28.85,80877.3,0.0,-0.88394,0.00011,11.76969]
[1778829832764,28.84,80880.15,0.0,-0.88365,0.00011,11.79034]
[1778829837831,28.84,80883.73,0.0,-0.88329,0.00011,11.81742]
[1778829838838,28.84,80868.27,0.0,-0.88504,0.00011,11.68885]
[1778829839849,28.84,80863.3,0.0,-0.8856,0.00011,11.64757]
[1778829842863,28.84,80868.44,0.0,-0.88505,0.00011,11.68822]
[1778829844878,28.83,80861.97,0.0,-0.88577,0.00011,11.63463]
[1778829849915,28.83,80864.93,0.0,-0.88547,0.00011,11.65696]
[1778829852933,28.83,80876.43,0.0,-0.8842,0.00011,11.75028]
[1778829853943,28.83,80881.79,0.0,-0.88361,0.00011,11.79392]
[1778829855957,28.83,80884.91,0.0,-0.88327,0.00011,11.81847]
[1778829859986,28.82,80877.07,0.0,-0.88419,0.00011,11.75145]
[1778829860991,28.82,80875.43,0.0,-0.88438,0.00011,11.73743]
[1778829864013,28.82,80882.31,0.0,-0.88363,0.00011,11.79268]
[1778829869048,28.81,80881.98,0.0,-0.8837,0.00011,11.78711]
[1778829874084,28.81,80881.26,0.0,-0.88386,0.00011,11.77345]
[1778829877104,28.81,80875.37,0.0,-0.88455,0.00011,11.72331]
[1778829880126,28.8,80882.61,0.0,-0.88376,0.00011,11.78104]
[1778829885160,28.8,80878.16,0.0,-0.8843,0.00011,11.74166]
[1778829890196,28.79,80873.98,0.0,-0.8848,0.00011,11.70492]
[1778829892209,28.79,80868.95,0.0,-0.88537,0.00011,11.66268]
[1778829897244,28.79,80867.07,0.0,-0.88561,0.00011,11.64543]
[1778829902280,28.79,80868.64,0.0,-0.88546,0.00011,11.6565]
[1778829907315,28.78,80871.68,0.0,-0.88514,0.00011,11.67997]
[1778829908322,28.78,80877.21,0.0,-0.88453,0.00011,11.72511]
[1778829910338,28.78,80882.57,0.0,-0.88394,0.00011,11.76841]
[1778829913357,28.78,80888.05,0.0,-0.88334,0.00011,11.81213]
[1778829915370,28.78,80880.6,0.0,-0.88419,0.00011,11.74966]
[1778829919398,28.78,80886.33,0.0,-0.88357,0.00011,11.79514]
[1778829924434,28.77,80889.8,0.0,-0.88322,0.00011,11.82131]
[1778829926497,28.77,80878.33,0.0,-0.88452,0.00011,11.72569]
[1778829931966,28.77,80878.28,0.0,-0.88459,0.00011,11.7186]
[1778829937539,28.76,80878.11,0.0,-0.88464,0.00011,11.71501]
[1778829942578,28.76,80879.78,0.0,-0.88448,0.00011,11.72692]
[1778829947611,28.76,80877.32,0.0,-0.88478,0.00011,11.70473]
[1778829952132,28.75,80887.22,0.0,-0.88369,0.00011,11.78502]
[1778829953654,28.75,80891.82,0.0,-0.88318,0.00011,11.82221]
[1778829955668,28.75,80896.3,0.0,-0.88268,0.00011,11.85823]
[1778829960704,28.75,80892.63,0.0,-0.88314,0.00011,11.82515]
[1778829965769,28.74,80890.37,0.0,-0.88343,0.00011,11.80393]
[1778829967752,28.74,80900.14,0.0,-0.88233,0.00011,11.88389]
[1778829968760,28.74,80901.06,0.0,-0.88224,0.00011,11.89095]
[1778829973796,28.73,80899.82,0.0,-0.88242,0.00011,11.87778]
[1778829976817,28.73,80909.69,0.0,-0.88132,0.00011,11.95798]
[1778829977824,28.73,80916.45,0.0,-0.88054,0.00012,12.01391]
[1778829978830,28.73,80918.49,0.0,-0.88031,0.00012,12.03052]
[1778829980844,28.73,80929.65,0.0,-0.87903,0.00012,12.1229]
[1778829982354,28.73,80935.31,0.0,-0.87838,0.00012,12.16931]
[1778829987893,28.73,80941.49,0.0,-0.87768,0.00012,12.21938]
[1778829989909,28.72,80946.54,0.0,-0.87709,0.00012,12.26131]
[1778829994944,28.72,80949.19,0.0,-0.87684,0.00012,12.27763]
[1778829996960,28.72,80954.79,0.0,-0.87618,0.00012,12.32417]
[1778830000986,28.72,80959.16,0.0,-0.87568,0.00012,12.3598]
[1778830003000,28.72,80962.11,0.0,-0.87534,0.00012,12.3839]
[1778830008038,28.72,80961.78,0.0,-0.8754,0.00012,12.37936]
[1778830012065,28.71,80965.24,0.0,-0.87502,0.00012,12.40681]
[1778830017101,28.71,80966.75,0.0,-0.87487,0.00012,12.41722]
[1778830022135,28.7,80971.48,0.0,-0.87438,0.00012,12.45202]
[1778830024149,28.69,80961.75,0.0,-0.87559,0.00012,12.36623]
[1778830025169,28.69,80963.64,0.0,-0.87537,0.00012,12.38175]
[1778830030198,28.68,80962.07,0.0,-0.87565,0.00012,12.36233]
[1778830035234,28.68,80960.12,0.0,-0.87591,0.00012,12.34366]
[1778830040269,28.68,80960.43,0.0,-0.8759,0.00012,12.34473]
[1778830045303,28.67,80958.15,0.0,-0.87619,0.00012,12.32404]
[1778830050340,28.67,80954.97,0.0,-0.87659,0.00012,12.29589]
[1778830055374,28.67,80954.02,0.0,-0.87676,0.00012,12.28192]
[1778830060409,28.67,80953.36,0.0,-0.87685,0.00012,12.27518]
[1778830065445,28.67,80956.94,0.0,-0.87645,0.00012,12.30369]
[1778830068465,28.66,80950.84,0.0,-0.87718,0.00012,12.25181]
[1778830073500,28.66,80952.18,0.0,-0.87704,0.00012,12.26186]
[1778830078540,28.66,80950.08,0.0,-0.87731,0.00012,12.24254]
[1778830083116,28.66,80945.66,0.0,-0.87785,0.00012,12.2044]
[1778830084583,28.66,80939.67,0.0,-0.87855,0.00012,12.15379]
[1778830089617,28.65,80946.73,0.0,-0.87777,0.00012,12.20961]
[1778830091631,28.65,80957.48,0.0,-0.87652,0.00012,12.2992]
[1778830096667,28.64,80957.91,0.0,-0.87654,0.00012,12.29755]
[1778830101703,28.63,80960.43,0.0,-0.87632,0.00012,12.31353]
[1778830106742,28.63,80956.96,0.0,-0.87676,0.00012,12.28243]
[1778830111778,28.63,80952.13,0.0,-0.87739,0.00012,12.23504]
[1778830113327,28.63,80944.94,0.0,-0.87824,0.00012,12.17438]
[1778830115805,28.62,80940.64,0.0,-0.87876,0.00012,12.13752]
[1778830117820,28.62,80933.53,0.0,-0.87959,0.00012,12.07758]
[1778830118827,28.62,80930.37,0.0,-0.87996,0.00012,12.05102]
[1778830119833,28.62,80922.31,0.0,-0.8809,0.00012,11.98294]
[1778830120841,28.62,80912.94,0.0,-0.88199,0.00011,11.90417]
[1778830121848,28.62,80908.35,0.0,-0.88252,0.00011,11.86566]
[1778830124868,28.62,80908.19,0.0,-0.88255,0.00011,11.86365]
[1778830128896,28.62,80897.63,0.0,-0.88377,0.00011,11.77467]
[1778830129903,28.62,80890.23,0.0,-0.88461,0.00011,11.71284]
[1778830130910,28.62,80889.89,0.0,-0.88465,0.00011,11.7097]
[1778830135945,28.61,80887.52,0.0,-0.88494,0.00011,11.68851]
[1778830140980,28.61,80890.81,0.0,-0.88459,0.00011,11.71436]
[1778830146015,28.61,80888.92,0.0,-0.88482,0.00011,11.69727]
[1778830150043,28.61,80897.2,0.0,-0.8839,0.00011,11.76491]
[1778830155078,28.6,80897.21,0.0,-0.88392,0.00011,11.76332]
[1778830160113,28.6,80894.38,0.0,-0.88427,0.00011,11.7383]
[1778830165148,28.6,80891.0,0.0,-0.88467,0.00011,11.70897]
[1778830171191,28.6,80890.38,0.0,-0.88479,0.00011,11.69763]
[1778830173205,28.6,80885.32,0.0,-0.88537,0.00011,11.65531]
[1778830178240,28.6,80885.34,0.0,-0.88538,0.00011,11.65482]
[1778830183274,28.59,80880.15,0.0,-0.88597,0.00011,11.61146]
[1778830188309,28.59,80874.58,0.0,-0.88659,0.00011,11.56526]
[1778830193344,28.59,80877.44,0.0,-0.88627,0.00011,11.58888]
[1778830198379,28.59,80881.25,0.0,-0.88585,0.00011,11.62017]
[1778830203414,28.59,80879.07,0.0,-0.88609,0.00011,11.60189]
[1778830208449,28.59,80878.98,0.0,-0.88611,0.00011,11.601]
[1778830213485,28.59,80877.53,0.0,-0.88627,0.00011,11.58886]
[1778830218520,28.59,80875.9,0.0,-0.88646,0.00011,11.57524]
[1778830223555,28.59,80877.09,0.0,-0.88632,0.00011,11.58491]
[1778830228590,28.59,80873.52,0.0,-0.88673,0.00011,11.55525]
[1778830233627,28.59,80870.73,0.0,-0.88708,0.00011,11.52724]
[1778830240675,28.59,80870.47,0.0,-0.8871,0.00011,11.52523]
[1778830245711,28.59,80870.99,0.0,-0.88705,0.00011,11.5296]
[1778830250746,28.59,80867.48,0.0,-0.88743,0.00011,11.50073]
[1778830255781,28.59,80868.47,0.0,-0.88732,0.00011,11.50914]
[1778830260816,28.59,80864.9,0.0,-0.88772,0.00011,11.47976]
[1778830265851,28.59,80867.36,0.0,-0.88745,0.00011,11.4999]
[1778830266858,28.59,80859.98,0.0,-0.88827,0.00011,11.43869]
[1778830272900,28.59,80858.54,0.0,-0.88845,0.00011,11.4251]
[1778830277937,28.59,80858.69,0.0,-0.88846,0.00011,11.42452]
[1778830282972,28.58,80860.81,0.0,-0.88824,0.00011,11.4409]
[1778830288013,28.59,80856.9,0.0,-0.88867,0.00011,11.40873]
[1778830293044,28.58,80860.0,0.0,-0.88837,0.00011,11.42908]
[1778830298077,28.58,80863.42,0.0,-0.88802,0.00011,11.45507]
[1778830302108,28.58,80868.6,0.0,-0.88747,0.00011,11.49635]
[1778830304673,28.58,80874.76,0.0,-0.8868,0.00011,11.54616]
[1778830310161,28.57,80864.67,0.0,-0.88797,0.00011,11.45947]
[1778830311168,28.57,80859.64,0.0,-0.88853,0.00011,11.41756]
[1778830314189,28.57,80859.33,0.0,-0.88858,0.00011,11.41389]
[1778830317213,28.57,80847.9,0.0,-0.88985,0.00011,11.31864]
[1778830318217,28.57,80834.93,0.0,-0.89127,0.00011,11.2118]
[1778830319224,28.57,80828.92,0.0,-0.89193,0.00011,11.16232]
[1778830320231,28.56,80829.96,0.0,-0.89182,0.00011,11.1706]
[1778830323252,28.56,80820.07,0.0,-0.89289,0.00011,11.08913]
[1778830324259,28.56,80812.15,0.0,-0.89375,0.00011,11.02435]
[1778830325267,28.56,80808.2,0.0,-0.89417,0.00011,10.99206]
[1778830327280,28.56,80803.54,0.0,-0.89467,0.00011,10.95358]
[1778830329296,28.56,80797.09,0.0,-0.89537,0.00011,10.90029]
[1778830330305,28.56,80789.37,0.0,-0.89619,0.00011,10.83724]
[1778830331308,28.56,80782.0,0.0,-0.89697,0.0001,10.77723]
[1778830332316,28.56,80773.9,0.0,-0.89782,0.0001,10.71156]
[1778830333322,28.56,80772.3,0.0,-0.89799,0.0001,10.69843]
[1778830337350,28.56,80783.16,0.0,-0.89687,0.0001,10.78513]
[1778830338356,28.56,80791.43,0.0,-0.896,0.00011,10.85182]
[1778830339364,28.56,80792.88,0.0,-0.89585,0.00011,10.86324]
[1778830340375,28.56,80798.7,0.0,-0.89524,0.00011,10.91042]
[1778830341379,28.56,80801.34,0.0,-0.89496,0.00011,10.93176]
[1778830346414,28.55,80798.1,0.0,-0.89533,0.00011,10.90328]
[1778830351449,28.55,80799.86,0.0,-0.89522,0.00011,10.91016]
[1778830356483,28.54,80801.15,0.0,-0.89512,0.00011,10.91808]
[1778830360512,28.54,80795.79,0.0,-0.89571,0.00011,10.87266]
[1778830365553,28.54,80797.98,0.0,-0.8955,0.00011,10.88874]
[1778830370589,28.54,80792.78,0.0,-0.89607,0.00011,10.84481]
[1778830373602,28.53,80789.33,0.0,-0.89645,0.00011,10.81586]
[1778830378637,28.53,80788.4,0.0,-0.89657,0.0001,10.80674]
[1778830383675,28.53,80788.67,0.0,-0.89655,0.0001,10.80762]
[1778830388709,28.53,80790.36,0.0,-0.8964,0.00011,10.81978]
[1778830393743,28.52,80784.57,0.0,-0.89702,0.0001,10.77145]
[1778830395758,28.52,80779.38,0.0,-0.89757,0.0001,10.72908]
[1778830397781,28.52,80773.95,0.0,-0.89814,0.0001,10.68501]
[1778830402806,28.52,80778.3,0.0,-0.8977,0.0001,10.71938]
[1778830406834,28.52,80784.14,0.0,-0.8971,0.0001,10.76575]
[1778830408848,28.52,80778.1,0.0,-0.89773,0.0001,10.71664]
[1778830413883,28.52,80768.88,0.0,-0.89874,0.0001,10.63687]
[1778830416905,28.52,80763.58,0.0,-0.89928,0.0001,10.59419]
[1778830421940,28.52,80760.69,0.0,-0.89958,0.0001,10.57106]
[1778830426975,28.52,80758.91,0.0,-0.89976,0.0001,10.55694]
[1778830432012,28.52,80763.05,0.0,-0.89933,0.0001,10.59029]
[1778830433017,28.52,80768.34,0.0,-0.89879,0.0001,10.63274]
[1778830435599,28.52,80774.58,0.0,-0.89815,0.0001,10.68285]
[1778830437045,28.52,80775.75,0.0,-0.89803,0.0001,10.69202]
[1778830442081,28.52,80768.1,0.0,-0.89883,0.0001,10.62999]
[1778830445669,28.52,80762.3,0.0,-0.89942,0.0001,10.58326]
[1778830451143,28.52,80759.74,0.0,-0.89969,0.0001,10.56258]
[1778830456178,28.52,80755.11,0.0,-0.90017,0.0001,10.52541]
[1778830461212,28.52,80750.76,0.0,-0.90061,0.0001,10.4904]
[1778830466248,28.52,80752.58,0.0,-0.90043,0.0001,10.50436]
[1778830471283,28.52,80751.46,0.0,-0.90059,0.0001,10.4901]
[1778830476319,28.51,80755.13,0.0,-0.90022,0.0001,10.51907]
[1778830480346,28.51,80761.16,0.0,-0.89961,0.0001,10.56694]
[1778830485382,28.51,80759.82,0.0,-0.89976,0.0001,10.55536]
[1778830490416,28.51,80758.48,0.0,-0.89991,0.0001,10.54383]
[1778830495453,28.51,80762.03,0.0,-0.89955,0.0001,10.57165]
[1778830497465,28.51,80768.64,0.0,-0.89888,0.0001,10.62437]
[1778830500491,28.51,80777.86,0.0,-0.89793,0.0001,10.69784]
[1778830501495,28.51,80780.07,0.0,-0.8977,0.0001,10.71558]
[1778830503510,28.51,80787.74,0.0,-0.8969,0.0001,10.77726]
[1778830505522,28.51,80793.26,0.0,-0.89633,0.00011,10.8215]
[1778830510556,28.5,80793.07,0.0,-0.89637,0.00011,10.81854]
[1778830515591,28.5,80793.28,0.0,-0.89637,0.00011,10.81883]
[1778830520628,28.5,80797.01,0.0,-0.89599,0.00011,10.84763]
[1778830522641,28.5,80807.23,0.0,-0.89492,0.00011,10.92994]
[1778830523652,28.5,80808.74,0.0,-0.89476,0.00011,10.94177]
[1778830528682,28.49,80807.37,0.0,-0.89494,0.00011,10.92818]
[1778830533718,28.49,80803.95,0.0,-0.89535,0.00011,10.89487]
[1778830535731,28.49,80798.28,0.0,-0.89596,0.00011,10.84835]
[1778830537746,28.49,80797.15,0.0,-0.89609,0.00011,10.8384]
[1778830541774,28.49,80791.33,0.0,-0.89671,0.00011,10.79067]
[1778830546810,28.49,80788.39,0.0,-0.89703,0.0001,10.76592]
[1778830551846,28.49,80784.68,0.0,-0.89741,0.0001,10.73615]
[1778830556880,28.49,80780.42,0.0,-0.89787,0.0001,10.7007]
[1778830561918,28.49,80780.5,0.0,-0.89787,0.0001,10.70085]
[1778830566950,28.49,80778.35,0.0,-0.8981,0.0001,10.68296]
[1778830571987,28.48,80777.09,0.0,-0.89824,0.0001,10.6719]
[1778830577022,28.48,80775.11,0.0,-0.89846,0.0001,10.65515]
[1778830580044,28.48,80768.66,0.0,-0.89913,0.0001,10.60287]
[1778830585078,28.48,80764.73,0.0,-0.89954,0.0001,10.57106]
[1778830590114,28.48,80764.59,0.0,-0.89956,0.0001,10.56974]
[1778830595148,28.48,80763.21,0.0,-0.89974,0.0001,10.55354]
[1778830600183,28.48,80759.8,0.0,-0.90009,0.0001,10.5261]
[1778830605218,28.48,80757.34,0.0,-0.90034,0.0001,10.50646]
[1778830610254,28.48,80750.87,0.0,-0.901,0.0001,10.45479]
[1778830615289,28.48,80749.48,0.0,-0.90114,0.0001,10.44402]
[1778830618310,28.48,80744.07,0.0,-0.90169,0.0001,10.40106]
[1778830622339,28.48,80737.91,0.0,-0.9023,0.0001,10.35252]
[1778830624353,28.48,80732.1,0.0,-0.90288,0.0001,10.30666]
[1778830629390,28.49,80733.96,0.0,-0.90268,0.0001,10.32269]
[1778830634423,28.49,80730.53,0.0,-0.90301,0.0001,10.2966]
[1778830638451,28.49,80724.07,0.0,-0.90365,0.0001,10.24584]
[1778830639458,28.49,80724.62,0.0,-0.90359,0.0001,10.25027]
[1778830642479,28.49,80733.26,0.0,-0.90272,0.0001,10.31912]
[1778830643486,28.49,80736.77,0.0,-0.90237,0.0001,10.34705]
[1778830648521,28.49,80737.81,0.0,-0.90227,0.0001,10.35503]
[1778830652550,28.49,80744.25,0.0,-0.90166,0.0001,10.40163]
[1778830655570,28.49,80746.17,0.0,-0.90146,0.0001,10.41745]
[1778830660605,28.49,80747.8,0.0,-0.90128,0.0001,10.43131]
[1778830665641,28.49,80745.86,0.0,-0.90147,0.0001,10.41659]
[1778830670682,28.49,80746.96,0.0,-0.90134,0.0001,10.42628]
[1778830675712,28.49,80747.44,0.0,-0.90128,0.0001,10.43094]
[1778830680746,28.5,80748.26,0.0,-0.90119,0.0001,10.43848]
[1778830682761,28.5,80753.53,0.0,-0.90065,0.0001,10.48098]
[1778830683774,28.5,80759.27,0.0,-0.90006,0.0001,10.52708]
[1778830684774,28.5,80759.39,0.0,-0.90004,0.0001,10.52809]
[1778830689809,28.5,80757.06,0.0,-0.90028,0.0001,10.50965]
[1778830694844,28.5,80755.76,0.0,-0.90041,0.0001,10.4996]
[1778830697865,28.5,80750.42,0.0,-0.90095,0.0001,10.45715]
[1778830699881,28.5,80743.48,0.0,-0.90165,0.0001,10.40199]
[1778830704915,28.5,80741.83,0.0,-0.9018,0.0001,10.38993]
[1778830709949,28.5,80743.82,0.0,-0.90159,0.0001,10.4069]
[1778830715991,28.5,80744.61,0.0,-0.90153,0.0001,10.40968]
[1778830722034,28.51,80744.05,0.0,-0.90157,0.0001,10.4065]
[1778830727070,28.51,80744.52,0.0,-0.90151,0.0001,10.41136]
[1778830735132,28.51,80744.24,0.0,-0.90151,0.0001,10.41108]
[1778830740162,28.51,80746.28,0.0,-0.90129,0.0001,10.42846]
[1778830745197,28.52,80745.54,0.0,-0.90135,0.0001,10.42353]
[1778830750234,28.52,80743.86,0.0,-0.90151,0.0001,10.41114]
[1778830755269,28.52,80742.76,0.0,-0.90161,0.0001,10.40348]
[1778830760304,28.52,80742.22,0.0,-0.90165,0.0001,10.40037]
[1778830766347,28.52,80739.29,0.0,-0.90192,0.0001,10.37866]
[1778830771382,28.53,80741.58,0.0,-0.90171,0.0001,10.39334]
[1778830776417,28.53,80746.34,0.0,-0.90122,0.0001,10.43244]
[1778830781453,28.53,80750.49,0.0,-0.90078,0.0001,10.46636]
[1778830786488,28.53,80749.78,0.0,-0.90084,0.0001,10.46148]
[1778830791523,28.53,80747.99,0.0,-0.90102,0.0001,10.448]
[1778830796558,28.53,80749.73,0.0,-0.90083,0.0001,10.4629]
[1778830801594,28.53,80750.84,0.0,-0.9007,0.0001,10.47269]
[1778830806629,28.54,80747.19,0.0,-0.90106,0.0001,10.44454]
[1778830808215,28.54,80741.27,0.0,-0.90166,0.0001,10.39752]
[1778830809650,28.54,80740.64,0.0,-0.90172,0.0001,10.39274]
[1778830813678,28.54,80734.98,0.0,-0.90229,0.0001,10.34782]
[1778830819720,28.54,80736.95,0.0,-0.90208,0.0001,10.36393]
[1778830824755,28.54,80738.11,0.0,-0.90196,0.0001,10.37341]
[1778830829791,28.54,80738.79,0.0,-0.90189,0.0001,10.37895]
[1778830834825,28.54,80737.0,0.0,-0.90211,0.0001,10.3599]
[1778830839860,28.54,80744.18,0.0,-0.90139,0.0001,10.41723]
[1778830840868,28.54,80744.94,0.0,-0.90131,0.0001,10.42324]
[1778830845905,28.54,80739.77,0.0,-0.90184,0.0001,10.38175]
[1778830850937,28.54,80743.18,0.0,-0.90149,0.0001,10.40887]
[1778830855972,28.54,80743.01,0.0,-0.90151,0.0001,10.40728]
[1778830861007,28.54,80744.02,0.0,-0.90141,0.0001,10.4151]
[1778830866043,28.54,80742.72,0.0,-0.90155,0.0001,10.4045]
[1778830869065,28.54,80736.77,0.0,-0.90215,0.0001,10.35699]
[1778830871077,28.54,80735.25,0.0,-0.9023,0.0001,10.34496]
[1778830876115,28.54,80736.4,0.0,-0.90218,0.0001,10.35432]
[1778830878126,28.54,80728.6,0.0,-0.90297,0.0001,10.29242]
[1778830881149,28.54,80725.35,0.0,-0.90329,0.0001,10.267]
[1778830886184,28.54,80728.02,0.0,-0.90301,0.0001,10.28892]
[1778830890215,28.54,80722.11,0.0,-0.9036,0.0001,10.24248]
[1778830895247,28.54,80719.9,0.0,-0.90386,0.0001,10.22014]
[1778830900282,28.54,80717.3,0.0,-0.90412,0.0001,10.19961]
[1778830904310,28.54,80711.91,0.0,-0.90465,0.0001,10.15728]
[1778830909346,28.54,80708.09,0.0,-0.90502,0.0001,10.12776]
[1778830914382,28.54,80711.49,0.0,-0.90467,0.0001,10.15528]
[1778830919416,28.54,80710.66,0.0,-0.90475,0.0001,10.1494]
[1778830924451,28.54,80707.2,0.0,-0.90508,0.0001,10.12246]
[1778830929486,28.54,80708.88,0.0,-0.90494,0.0001,10.13424]
[1778830933514,28.54,80715.95,0.0,-0.90425,0.0001,10.18931]
[1778830937543,28.54,80724.33,0.0,-0.90341,0.0001,10.25556]
[1778830939146,28.54,80733.81,0.0,-0.90246,0.0001,10.3308]
[1778830942577,28.54,80735.55,0.0,-0.90229,0.0001,10.34431]
[1778830947612,28.54,80736.56,0.0,-0.90219,0.0001,10.3519]
[1778830952648,28.54,80739.36,0.0,-0.90195,0.0001,10.369]
[1778830955669,28.54,80744.95,0.0,-0.90139,0.0001,10.41318]
[1778830959308,28.54,80751.71,0.0,-0.90071,0.0001,10.46662]
[1778830960704,28.54,80751.96,0.0,-0.90069,0.0001,10.46811]
[1778830965739,28.53,80752.2,0.0,-0.90069,0.0001,10.46867]
[1778830970776,28.53,80749.79,0.0,-0.90095,0.0001,10.44805]
[1778830975811,28.53,80748.25,0.0,-0.90112,0.0001,10.43453]
[1778830980848,28.53,80747.84,0.0,-0.90118,0.0001,10.43023]
[1778830985882,28.53,80752.94,0.0,-0.90067,0.0001,10.46997]
[1778830990916,28.52,80755.25,0.0,-0.90045,0.0001,10.48712]
[1778830995951,28.52,80755.73,0.0,-0.90042,0.0001,10.48951]
[1778830997965,28.52,80763.11,0.0,-0.89967,0.0001,10.54801]
[1778831004016,28.52,80761.4,0.0,-0.89988,0.0001,10.53204]
[1778831009043,28.51,80759.31,0.0,-0.90012,0.0001,10.5135]
[1778831010049,28.51,80775.31,0.0,-0.89847,0.0001,10.6417]
[1778831011062,28.51,80796.11,0.0,-0.89634,0.00011,10.80449]
[1778831012064,28.51,80807.76,0.0,-0.89511,0.00011,10.89868]
[1778831013071,28.51,80808.58,0.0,-0.89503,0.00011,10.90495]
[1778831018105,28.51,80805.82,0.0,-0.89535,0.00011,10.88058]
[1778831023140,28.5,80809.77,0.0,-0.89496,0.00011,10.91027]
[1778831028176,28.5,80810.83,0.0,-0.89489,0.00011,10.91582]
[1778831032205,28.5,80815.86,0.0,-0.89438,0.00011,10.95481]
[1778831037240,28.49,80815.44,0.0,-0.89446,0.00011,10.94865]
[1778831042276,28.49,80811.37,0.0,-0.89493,0.00011,10.91234]
[1778831043284,28.49,80802.27,0.0,-0.89591,0.00011,10.83751]
[1778831044289,28.48,80798.68,0.0,-0.8963,0.00011,10.8077]
[1778831049325,28.48,80800.25,0.0,-0.89618,0.00011,10.8172]
[1778831054360,28.47,80797.8,0.0,-0.89648,0.00011,10.79405]
[1778831056373,28.47,80791.48,0.0,-0.89716,0.0001,10.74155]
[1778831059393,28.47,80786.99,0.0,-0.89765,0.0001,10.70356]
[1778831064429,28.46,80782.65,0.0,-0.89814,0.0001,10.66586]
[1778831069465,28.46,80780.49,0.0,-0.8984,0.0001,10.64594]
[1778831074502,28.46,80780.96,0.0,-0.89843,0.0001,10.64193]
[1778831079537,28.45,80779.23,0.0,-0.89864,0.0001,10.62545]
[1778831084573,28.45,80779.91,0.0,-0.8986,0.0001,10.62841]
[1778831090231,28.44,80776.85,0.0,-0.89895,0.0001,10.6013]
[1778831095649,28.44,80775.94,0.0,-0.89908,0.0001,10.59122]
[1778831100302,28.44,80770.44,0.0,-0.89967,0.0001,10.54521]
[1778831102698,28.43,80766.11,0.0,-0.90013,0.0001,10.50925]
[1778831107733,28.43,80764.56,0.0,-0.90032,0.0001,10.49463]
[1778831112771,28.43,80764.33,0.0,-0.90037,0.0001,10.49072]
[1778831115788,28.43,80758.15,0.0,-0.90102,0.0001,10.44003]
[1778831120826,28.42,80757.85,0.0,-0.90107,0.0001,10.43623]
[1778831125859,28.42,80760.09,0.0,-0.90086,0.0001,10.45287]
[1778831130895,28.42,80762.99,0.0,-0.90058,0.0001,10.47481]
[1778831135935,28.42,80764.01,0.0,-0.90053,0.0001,10.47682]
[1778831141977,28.41,80766.84,0.0,-0.90026,0.0001,10.49797]
[1778831146040,28.41,80777.72,0.0,-0.89914,0.0001,10.58505]
[1778831147041,28.41,80777.33,0.0,-0.89919,0.0001,10.58126]
[1778831152072,28.41,80775.64,0.0,-0.8994,0.0001,10.56539]
[1778831157103,28.41,80773.75,0.0,-0.89961,0.0001,10.54832]
[1778831162139,28.4,80780.36,0.0,-0.89896,0.0001,10.59968]
[1778831168183,28.4,80778.48,0.0,-0.89919,0.0001,10.58186]
[1778831174223,28.39,80778.76,0.0,-0.89919,0.0001,10.58152]
[1778831179258,28.39,80778.01,0.0,-0.8993,0.0001,10.57334]
[1778831184293,28.39,80778.66,0.0,-0.89926,0.0001,10.57643]
[1778831189331,28.38,80777.63,0.0,-0.89939,0.0001,10.56593]
[1778831194366,28.38,80772.86,0.0,-0.89995,0.0001,10.52045]
[1778831199401,28.38,80769.62,0.0,-0.90031,0.0001,10.49249]
[1778831204437,28.37,80774.88,0.0,-0.89979,0.0001,10.53297]
[1778831209471,28.37,80778.09,0.0,-0.89949,0.0001,10.55672]
[1778831214506,28.37,80777.17,0.0,-0.89961,0.0001,10.54707]
[1778831219541,28.36,80775.06,0.0,-0.89986,0.0001,10.52797]
[1778831222561,28.36,80769.4,0.0,-0.90046,0.0001,10.48118]
[1778831226591,28.36,80762.09,0.0,-0.90123,0.0001,10.42105]
[1778831228605,28.36,80763.01,0.0,-0.90114,0.0001,10.42794]
[1778831235655,28.36,80764.61,0.0,-0.901,0.0001,10.43898]
[1778831240690,28.35,80767.55,0.0,-0.90071,0.0001,10.46128]
[1778831248745,28.35,80768.66,0.0,-0.90063,0.0001,10.46801]
[1778831251362,28.35,80761.89,0.0,-0.90137,0.0001,10.40799]
[1778831252774,28.35,80756.71,0.0,-0.9019,0.0001,10.36623]
[1778831253783,28.35,80758.04,0.0,-0.90177,0.0001,10.37678]
[1778831261436,28.35,80763.6,0.0,-0.90121,0.0001,10.42037]
[1778831266872,28.35,80765.63,0.0,-0.90101,0.0001,10.43602]
[1778831271907,28.34,80768.86,0.0,-0.90069,0.0001,10.46131]
[1778831277951,28.34,80769.31,0.0,-0.90066,0.0001,10.46398]
[1778831282986,28.34,80771.47,0.0,-0.90045,0.0001,10.48052]
[1778831288022,28.34,80772.11,0.0,-0.90039,0.0001,10.4848]
[1778831293057,28.34,80770.66,0.0,-0.90055,0.0001,10.47226]
[1778831298092,28.34,80771.91,0.0,-0.90043,0.0001,10.4816]
[1778831305143,28.34,80770.89,0.0,-0.90055,0.0001,10.47239]
[1778831310179,28.33,80773.76,0.0,-0.90026,0.0001,10.49478]
[1778831315213,28.33,80770.29,0.0,-0.90067,0.0001,10.46118]
[1778831316220,28.33,80766.11,0.0,-0.9011,0.0001,10.42737]
[1778831321254,28.33,80768.23,0.0,-0.90089,0.0001,10.44405]
[1778831326289,28.33,80769.76,0.0,-0.90074,0.0001,10.45576]
[1778831331331,28.33,80767.37,0.0,-0.901,0.0001,10.43581]
[1778831336366,28.33,80766.44,0.0,-0.9011,0.0001,10.42763]
[1778831341401,28.33,80765.56,0.0,-0.9012,0.0001,10.4198]
[1778831345429,28.33,80771.03,0.0,-0.90065,0.0001,10.46315]
[1778831346436,28.33,80780.84,0.0,-0.89964,0.0001,10.54206]
[1778831347443,28.33,80784.07,0.0,-0.89931,0.0001,10.56783]
[1778831349457,28.33,80792.94,0.0,-0.89839,0.0001,10.63893]
[1778831352480,28.32,80791.62,0.0,-0.89855,0.0001,10.62693]
[1778831356506,28.32,80786.22,0.0,-0.89913,0.0001,10.58161]
[1778831359528,28.32,80795.67,0.0,-0.89816,0.0001,10.65709]
[1778831360534,28.32,80801.37,0.0,-0.89757,0.00011,10.70289]
[1778831361541,28.32,80799.59,0.0,-0.89776,0.00011,10.68781]
[1778831366580,28.31,80795.59,0.0,-0.89822,0.0001,10.65246]
[1778831368593,28.31,80805.82,0.0,-0.89716,0.00011,10.73444]
[1778831369600,28.31,80802.4,0.0,-0.89753,0.00011,10.70589]
[1778831374631,28.3,80797.23,0.0,-0.89815,0.0001,10.65574]
[1778831380675,28.3,80793.88,0.0,-0.89855,0.0001,10.62484]
[1778831382688,28.3,80785.37,0.0,-0.89946,0.0001,10.55469]
[1778831387728,28.29,80783.04,0.0,-0.89973,0.0001,10.53325]
[1778831390746,28.29,80777.73,0.0,-0.9003,0.0001,10.48888]
[1778831395783,28.29,80778.88,0.0,-0.90021,0.0001,10.49592]
[1778831396791,28.29,80785.25,0.0,-0.89956,0.0001,10.54693]
[1778831397797,28.28,80789.99,0.0,-0.89907,0.0001,10.58473]
[1778831402833,28.28,80792.59,0.0,-0.89883,0.0001,10.60367]
[1778831407867,28.28,80797.88,0.0,-0.89831,0.0001,10.64358]
[1778831413911,28.27,80802.26,0.0,-0.8979,0.00011,10.67598]
[1778831418945,28.27,80800.24,0.0,-0.89814,0.00011,10.65711]
[1778831423980,28.26,80800.16,0.0,-0.89818,0.00011,10.65421]
[1778831429016,28.26,80802.58,0.0,-0.89797,0.00011,10.6707]
[1778831434051,28.25,80805.62,0.0,-0.89773,0.00011,10.68743]
[1778831439088,28.24,80808.77,0.0,-0.89754,0.00011,10.70224]
[1778831441102,28.23,80817.23,0.0,-0.89665,0.00011,10.77068]
[1778831442705,28.23,80819.37,0.0,-0.89643,0.00011,10.78735]
[1778831448154,28.23,80821.46,0.0,-0.89624,0.00011,10.80227]
[1778831452774,28.23,80827.56,0.0,-0.89562,0.00011,10.84987]
[1778831458225,28.22,80829.39,0.0,-0.89546,0.00011,10.86223]
[1778831462845,28.22,80815.75,0.0,-0.89695,0.00011,10.74803]
[1778831464266,28.22,80810.5,0.0,-0.89751,0.00011,10.70481]
[1778831465276,28.22,80807.71,0.0,-0.89781,0.00011,10.68148]
[1778831468294,28.21,80800.36,0.0,-0.8986,0.0001,10.62053]
[1778831470308,28.21,80809.08,0.0,-0.89769,0.00011,10.69074]
[1778831471315,28.21,80817.35,0.0,-0.89682,0.00011,10.75773]
[1778831472915,28.21,80818.01,0.0,-0.89677,0.00011,10.76183]
[1778831478367,28.2,80814.6,0.0,-0.89717,0.00011,10.73083]
[1778831483399,28.2,80810.13,0.0,-0.89768,0.00011,10.69134]
[1778831488434,28.19,80811.7,0.0,-0.89756,0.00011,10.70086]
[1778831493469,28.19,80814.45,0.0,-0.89735,0.00011,10.71568]
[1778831498504,28.19,80815.88,0.0,-0.89723,0.00011,10.72453]
[1778831503540,28.18,80815.03,0.0,-0.89736,0.00011,10.7148]
[1778831508574,28.18,80806.23,0.0,-0.89832,0.00011,10.64038]
[1778831512603,28.17,80816.63,0.0,-0.89724,0.00011,10.72418]
[1778831513609,28.17,80821.82,0.0,-0.89669,0.00011,10.7661]
[1778831518651,28.17,80823.82,0.0,-0.8965,0.00011,10.78093]
[1778831521667,28.17,80832.97,0.0,-0.89554,0.00011,10.85503]
[1778831522673,28.17,80835.49,0.0,-0.89527,0.00011,10.87532]
[1778831527708,28.17,80834.26,0.0,-0.89543,0.00011,10.86288]
[1778831529723,28.16,80826.52,0.0,-0.89627,0.00011,10.79841]
[1778831530730,28.16,80825.76,0.0,-0.89636,0.00011,10.7918]
[1778831535764,28.16,80825.69,0.0,-0.89639,0.00011,10.78933]
[1778831540799,28.16,80828.44,0.0,-0.89613,0.00011,10.80985]
[1778831542815,28.16,80835.96,0.0,-0.89533,0.00011,10.8707]
[1778831545834,28.15,80841.78,0.0,-0.89473,0.00011,10.91699]
[1778831550870,28.15,80838.95,0.0,-0.89507,0.00011,10.8908]
[1778831555905,28.14,80837.26,0.0,-0.89533,0.00011,10.86941]
[1778831560944,28.14,80838.26,0.0,-0.89525,0.00011,10.87514]
[1778831565978,28.14,80838.34,0.0,-0.89528,0.00011,10.87329]
[1778831573626,28.13,80837.73,0.0,-0.89539,0.00011,10.8646]
[1778831579070,28.13,80836.73,0.0,-0.89553,0.00011,10.85421]
[1778831584105,28.12,80836.64,0.0,-0.89556,0.00011,10.85205]
[1778831589140,28.12,80835.66,0.0,-0.89568,0.00011,10.84256]
[1778831595182,28.12,80836.17,0.0,-0.89565,0.00011,10.84506]
[1778831596190,28.12,80841.75,0.0,-0.89504,0.00011,10.89123]
[1778831597198,28.12,80844.55,0.0,-0.89474,0.00011,10.91446]
[1778831602231,28.12,80842.86,0.0,-0.89494,0.00011,10.89899]
[1778831607270,28.12,80841.35,0.0,-0.89513,0.00011,10.88508]
[1778831612304,28.11,80839.83,0.0,-0.89536,0.00011,10.86504]
[1778831616332,28.11,80833.57,0.0,-0.89606,0.00011,10.81158]
[1778831619353,28.11,80829.05,0.0,-0.89656,0.00011,10.77326]
[1778831624388,28.1,80826.57,0.0,-0.89685,0.00011,10.75122]
[1778831626403,28.1,80815.96,0.0,-0.89799,0.00011,10.66365]
[1778831627409,28.1,80815.96,0.0,-0.89799,0.00011,10.66341]
[1778831629423,28.1,80813.67,0.0,-0.89823,0.00011,10.64434]
[1778831634458,28.1,80811.08,0.0,-0.89852,0.00011,10.62215]
[1778831639493,28.1,80811.32,0.0,-0.89852,0.00011,10.62243]
[1778831644528,28.09,80806.93,0.0,-0.899,0.00011,10.58474]
[1778831649563,28.09,80804.62,0.0,-0.89927,0.0001,10.56405]
[1778831654599,28.09,80802.59,0.0,-0.8995,0.0001,10.54594]
[1778831659632,28.09,80800.49,0.0,-0.89974,0.0001,10.52729]
[1778831664668,28.08,80798.66,0.0,-0.89995,0.0001,10.5111]
[1778831669704,28.08,80797.61,0.0,-0.90008,0.0001,10.50138]
[1778831674739,28.08,80797.59,0.0,-0.90013,0.0001,10.49524]
[1778831679773,28.08,80797.13,0.0,-0.90019,0.0001,10.4905]
[1778831685815,28.08,80795.42,0.0,-0.90039,0.0001,10.47552]
[1778831690850,28.08,80793.91,0.0,-0.90055,0.0001,10.46246]
[1778831695885,28.07,80794.49,0.0,-0.9005,0.0001,10.46649]
[1778831700920,28.07,80794.65,0.0,-0.9005,0.0001,10.46707]
[1778831705961,28.07,80792.17,0.0,-0.90076,0.0001,10.44628]
[1778831710990,28.07,80791.78,0.0,-0.90081,0.0001,10.44254]
[1778831716025,28.07,80790.85,0.0,-0.90091,0.0001,10.4345]
[1778831721060,28.07,80790.83,0.0,-0.90092,0.0001,10.43391]
[1778831726096,28.07,80796.98,0.0,-0.90029,0.0001,10.48343]
[1778831728109,28.07,80800.8,0.0,-0.89989,0.0001,10.51419]
[1778831733144,28.07,80802.19,0.0,-0.8998,0.0001,10.51973]
[1778831738179,28.07,80804.76,0.0,-0.89954,0.0001,10.53961]
[1778831743215,28.06,80805.33,0.0,-0.8995,0.0001,10.54314]
[1778831747242,28.06,80814.29,0.0,-0.89857,0.00011,10.61537]
[1778831748249,28.06,80815.61,0.0,-0.89843,0.00011,10.62582]
[1778831753284,28.06,80812.32,0.0,-0.8988,0.00011,10.59715]
[1778831758319,28.06,80810.53,0.0,-0.89901,0.00011,10.58084]
[1778831764960,28.05,80809.58,0.0,-0.89914,0.00011,10.57083]
[1778831768391,28.05,80815.54,0.0,-0.89853,0.00011,10.61861]
[1778831769398,28.05,80823.14,0.0,-0.89773,0.00011,10.68048]
[1778831770406,28.05,80827.42,0.0,-0.89728,0.00011,10.71514]
[1778831775032,28.05,80833.96,0.0,-0.89659,0.00011,10.76781]
[1778831780474,28.05,80834.86,0.0,-0.8965,0.00011,10.77495]
[1778831785511,28.05,80831.01,0.0,-0.89692,0.00011,10.74312]
[1778831790549,28.05,80828.37,0.0,-0.89721,0.00011,10.72055]
[1778831795585,28.04,80827.0,0.0,-0.89742,0.00011,10.70219]
[1778831800615,28.04,80822.74,0.0,-0.8979,0.00011,10.6651]
[1778831805241,28.04,80816.35,0.0,-0.89861,0.00011,10.61071]
[1778831809678,28.03,80812.18,0.0,-0.89907,0.00011,10.5752]
[1778831815311,28.03,80813.55,0.0,-0.89895,0.00011,10.58465]
[1778831820755,28.03,80812.08,0.0,-0.89912,0.00011,10.57129]
[1778831825790,28.03,80813.14,0.0,-0.89902,0.00011,10.5785]
[1778831830825,28.02,80811.14,0.0,-0.89925,0.00011,10.56094]
[1778831831832,28.02,80805.61,0.0,-0.89983,0.0001,10.51561]
[1778831836867,28.02,80802.14,0.0,-0.90021,0.0001,10.48656]
[1778831841902,28.02,80798.56,0.0,-0.90059,0.0001,10.45682]
[1778831845521,28.02,80792.79,0.0,-0.90119,0.0001,10.40971]
[1778831850965,28.02,80795.0,0.0,-0.90096,0.0001,10.42741]
[1778831856000,28.02,80795.23,0.0,-0.90098,0.0001,10.42417]
[1778831861035,28.02,80796.01,0.0,-0.90091,0.0001,10.43027]
[1778831866072,28.02,80796.11,0.0,-0.9009,0.0001,10.43081]
[1778831871105,28.02,80795.5,0.0,-0.90097,0.0001,10.42487]
[1778831876140,28.01,80792.17,0.0,-0.90135,0.0001,10.39577]
[1778831881179,28.01,80790.79,0.0,-0.9015,0.0001,10.38401]
[1778831886216,28.01,80792.09,0.0,-0.90136,0.0001,10.39437]
[1778831891251,28.01,80788.54,0.0,-0.90173,0.0001,10.36546]
[1778831896286,28.01,80788.1,0.0,-0.90179,0.0001,10.36124]
[1778831901321,28.01,80788.89,0.0,-0.90173,0.0001,10.36577]
[1778831906356,28.01,80790.54,0.0,-0.90156,0.0001,10.37888]
[1778831911391,28.01,80792.38,0.0,-0.90141,0.0001,10.38897]
[1778831916426,28.01,80791.25,0.0,-0.90153,0.0001,10.37959]
[1778831921461,28.01,80790.33,0.0,-0.90163,0.0001,10.37186]
[1778831926496,28.01,80787.38,0.0,-0.90194,0.0001,10.3477]
[1778831931531,28.01,80782.47,0.0,-0.90244,0.0001,10.30782]
[1778831936568,28.01,80781.99,0.0,-0.90249,0.0001,10.30389]
[1778831941603,28.01,80781.53,0.0,-0.90254,0.0001,10.30005]
[1778831947646,28.01,80781.06,0.0,-0.90259,0.0001,10.29602]
[1778831952680,28.01,80779.73,0.0,-0.90273,0.0001,10.285]
[1778831957720,28.01,80778.68,0.0,-0.90285,0.0001,10.27622]
[1778831962754,28.01,80778.82,0.0,-0.90284,0.0001,10.27702]
[1778831967792,28.01,80778.65,0.0,-0.90286,0.0001,10.27528]
[1778831972825,28.0,80780.27,0.0,-0.90274,0.0001,10.28315]
[1778831977860,28.0,80779.97,0.0,-0.90277,0.0001,10.28033]
[1778831982895,28.0,80779.25,0.0,-0.90285,0.0001,10.2741]
[1778831987930,28.0,80778.86,0.0,-0.9029,0.0001,10.27067]
[1778831992965,28.0,80778.71,0.0,-0.90291,0.0001,10.26915]
[1778831998001,28.0,80776.4,0.0,-0.90315,0.0001,10.25026]
[1778832001491,28.0,80775.22,0.0,-0.90327,0.0001,10.24069]
[1778832003004,28.0,80817.17,0.0,-0.89891,0.00011,10.58194]
[1778832000101,28.0,80817.17,0.0,-0.89891,0.00011,10.58194]
[1778832013097,28.0,80817.17,0.0,-0.89891,0.00011,10.58194]
[1778832013149,28.0,80801.59,0.0,-0.90055,0.0001,10.45468]
[1778832014143,28.0,80760.3,0.0,-0.90479,0.0001,10.12042]
[1778832019195,28.0,80764.53,0.0,-0.90436,0.0001,10.15446]
[1778832021203,28.0,80770.89,0.0,-0.90372,0.0001,10.20572]
[1778832026249,28.0,80776.81,0.0,-0.90311,0.0001,10.25354]
[1778832031279,28.0,80779.21,0.0,-0.90291,0.0001,10.26812]
[1778832034301,28.0,80773.42,0.0,-0.9035,0.0001,10.22132]
[1778832035312,28.0,80768.09,0.0,-0.90404,0.0001,10.17832]
[1778832039334,28.0,80761.97,0.0,-0.90466,0.0001,10.12903]
[1778832044372,28.0,80761.1,0.0,-0.90475,0.0001,10.12203]
[1778832049404,28.0,80759.15,0.0,-0.90495,0.0001,10.10636]
[1778832050411,28.0,80758.99,0.0,-0.90496,0.0001,10.1054]
[1778832052425,28.0,80753.94,0.0,-0.90546,0.0001,10.06559]
[1778832054439,28.01,80748.82,0.0,-0.90596,0.0001,10.02547]
[1778832059474,28.01,80739.62,0.0,-0.90686,0.0001,9.95366]
[1778832063506,28.01,80734.31,0.0,-0.90736,0.0001,9.91312]
[1778832068540,28.01,80735.36,0.0,-0.90723,0.0001,9.92382]
[1778832069549,28.02,80729.45,0.0,-0.90781,0.0001,9.87721]
[1778832070554,28.02,80727.66,0.0,-0.90798,0.0001,9.86351]
[1778832074590,28.02,80727.08,0.0,-0.90801,0.0001,9.86121]
[1778832075591,28.02,80712.98,0.0,-0.90938,0.0001,9.75002]
[1778832076597,28.02,80712.27,0.0,-0.90944,0.0001,9.74517]
[1778832081634,28.03,80710.95,0.0,-0.90952,0.0001,9.73872]
[1778832083647,28.03,80718.85,0.0,-0.90873,0.0001,9.80285]
[1778832086668,28.03,80727.15,0.0,-0.90788,0.0001,9.87089]
[1778832090696,28.04,80732.35,0.0,-0.90734,0.0001,9.9148]
[1778832091703,28.04,80726.85,0.0,-0.90791,0.0001,9.86685]
[1778832092710,28.04,80724.9,0.0,-0.9081,0.0001,9.85202]
[1778832097344,28.04,80719.85,0.0,-0.90856,0.0001,9.81456]
[1778832100767,28.05,80714.6,0.0,-0.90907,0.0001,9.77369]
[1778832104795,28.04,80709.27,0.0,-0.90959,0.0001,9.73109]
[1778832109830,28.04,80708.25,0.0,-0.9097,0.0001,9.7226]
[1778832112852,28.04,80696.2,0.0,-0.91087,0.0001,9.62747]
[1778832113859,28.04,80689.29,0.0,-0.91153,0.0001,9.57327]
[1778832114866,28.04,80686.42,0.0,-0.9118,0.0001,9.55117]
[1778832119901,28.05,80683.83,0.0,-0.91201,0.0001,9.53406]
[1778832123929,28.05,80682.59,0.0,-0.91209,0.0001,9.52706]
[1778832125943,28.06,80692.33,0.0,-0.91115,0.0001,9.60431]
[1778832127623,28.06,80702.04,0.0,-0.9102,0.0001,9.68149]
[1778832132993,28.06,80704.09,0.0,-0.90997,0.0001,9.70032]
[1778832137695,28.06,80696.46,0.0,-0.91068,0.0001,9.64198]
[1778832138030,28.06,80696.46,0.0,-0.91068,0.0001,9.64249]
[1778832140044,28.07,80690.63,0.0,-0.91122,0.0001,9.59787]
[1778832145079,28.07,80686.52,0.0,-0.91158,0.0001,9.56851]
[1778832150115,28.07,80687.28,0.0,-0.91149,0.0001,9.57593]
[1778832155149,28.07,80684.89,0.0,-0.91175,0.0001,9.55295]
[1778832160186,28.08,80681.96,0.0,-0.91201,0.0001,9.53184]
[1778832165218,28.08,80680.99,0.0,-0.91208,0.0001,9.52648]
[1778832168240,28.08,80668.68,0.0,-0.91324,9e-05,9.4308]
[1778832171261,28.08,80663.53,0.0,-0.91372,9e-05,9.39141]
[1778832176296,28.08,80661.66,0.0,-0.91387,9e-05,9.37848]
[1778832181332,28.09,80670.05,0.0,-0.91304,9e-05,9.447]
[1778832183344,28.09,80678.22,0.0,-0.91225,0.0001,9.5118]
[1778832188380,28.09,80676.83,0.0,-0.91236,9e-05,9.50329]
[1778832193415,28.09,80689.26,0.0,-0.91117,0.0001,9.60067]
[1778832194422,28.1,80700.04,0.0,-0.91012,0.0001,9.68569]
[1778832195430,28.1,80709.15,0.0,-0.90924,0.0001,9.75776]
[1778832200464,28.1,80710.72,0.0,-0.90905,0.0001,9.77292]
[1778832205501,28.1,80709.13,0.0,-0.90918,0.0001,9.76228]
[1778832210536,28.1,80709.24,0.0,-0.90918,0.0001,9.76204]
[1778832215571,28.1,80707.38,0.0,-0.90941,0.0001,9.74162]
[1778832220607,28.1,80703.58,0.0,-0.90979,0.0001,9.71097]
[1778832225641,28.1,80704.26,0.0,-0.90973,0.0001,9.71572]
[1778832228663,28.1,80711.68,0.0,-0.90902,0.0001,9.77362]
[1778832233697,28.1,80706.88,0.0,-0.9095,0.0001,9.73452]
[1778832235713,28.09,80703.35,0.0,-0.90985,0.0001,9.70633]
[1778832239741,28.09,80709.1,0.0,-0.9093,0.0001,9.75108]
[1778832242760,28.09,80713.4,0.0,-0.90889,0.0001,9.78441]
[1778832243769,28.09,80707.36,0.0,-0.90948,0.0001,9.73647]
[1778832244775,28.09,80699.78,0.0,-0.91022,0.0001,9.67661]
[1778832245785,28.09,80696.22,0.0,-0.91056,0.0001,9.64856]
[1778832250823,28.09,80696.59,0.0,-0.91053,0.0001,9.65087]
[1778832255851,28.09,80696.66,0.0,-0.91053,0.0001,9.65083]
[1778832260886,28.09,80692.9,0.0,-0.9109,0.0001,9.6208]
[1778832265922,28.09,80693.51,0.0,-0.91085,0.0001,9.625]
[1778832270966,28.09,80692.93,0.0,-0.91091,0.0001,9.61989]
[1778832271967,28.09,80681.48,0.0,-0.91205,0.0001,9.52541]
[1778832272974,28.09,80670.58,0.0,-0.91309,9e-05,9.43998]
[1778832273981,28.09,80670.87,0.0,-0.91306,9e-05,9.44188]
[1778832280026,28.08,80670.36,0.0,-0.91314,9e-05,9.43563]
[1778832285060,28.07,80670.41,0.0,-0.91321,9e-05,9.42991]
[1778832290094,28.06,80668.21,0.0,-0.91349,9e-05,9.40686]
[1778832295130,28.02,80666.44,0.0,-0.91403,9e-05,9.36301]
[1778832300164,27.99,80665.45,0.0,-0.91436,9e-05,9.33598]
[1778832305201,27.98,80668.26,0.0,-0.9141,9e-05,9.35754]
[1778832310235,27.97,80675.36,0.0,-0.91355,9e-05,9.40332]
[1778832315271,27.97,80677.6,0.0,-0.91334,9e-05,9.42007]
[1778832320305,27.97,80678.78,0.0,-0.91325,9e-05,9.42745]
[1778832326348,27.96,80679.13,0.0,-0.91324,9e-05,9.42821]
[1778832331382,27.96,80679.7,0.0,-0.91324,9e-05,9.42673]
[1778832336417,27.96,80680.35,0.0,-0.9132,9e-05,9.43062]
[1778832337424,27.96,80687.58,0.0,-0.91251,0.0001,9.48693]
[1778832338431,27.96,80692.69,0.0,-0.91203,0.0001,9.52667]
[1778832343468,27.96,80696.86,0.0,-0.91165,0.0001,9.55775]
[1778832348501,27.95,80698.9,0.0,-0.91147,0.0001,9.57233]
[1778832353536,27.95,80702.12,0.0,-0.91118,0.0001,9.59622]
[1778832355550,27.95,80709.42,0.0,-0.91048,0.0001,9.65306]
[1778832360585,27.95,80713.18,0.0,-0.91014,0.0001,9.68065]
[1778832365621,27.94,80718.58,0.0,-0.90965,0.0001,9.72116]
[1778832370656,27.94,80720.22,0.0,-0.90951,0.0001,9.73203]
[1778832375692,27.94,80724.33,0.0,-0.90913,0.0001,9.76263]
[1778832380726,27.93,80720.71,0.0,-0.90952,0.0001,9.73169]
[1778832385764,27.93,80726.94,0.0,-0.90894,0.0001,9.77848]
[1778832389793,27.92,80721.3,0.0,-0.90952,0.0001,9.73143]
[1778832394830,27.92,80707.67,0.0,-0.91092,0.0001,9.61645]
[1778832397851,27.92,80701.84,0.0,-0.91149,0.0001,9.56966]
[1778832399865,27.92,80698.45,0.0,-0.91182,0.0001,9.54263]
[1778832403893,27.92,80708.55,0.0,-0.91085,0.0001,9.6216]
[1778832404901,27.92,80709.16,0.0,-0.9108,0.0001,9.62616]
[1778832409936,27.92,80711.16,0.0,-0.91062,0.0001,9.64071]
[1778832414973,27.91,80711.38,0.0,-0.91061,0.0001,9.64131]
[1778832420011,27.91,80707.34,0.0,-0.91101,0.0001,9.60848]
[1778832425049,27.91,80704.66,0.0,-0.91128,0.0001,9.58659]
[1778832430081,27.91,80704.29,0.0,-0.91133,0.0001,9.58289]
[1778832432096,27.91,80698.51,0.0,-0.91189,0.0001,9.53709]
[1778832433102,27.91,80697.28,0.0,-0.91201,0.0001,9.52735]
[1778832437129,27.91,80690.53,0.0,-0.91265,0.0001,9.47423]
[1778832442169,27.91,80690.74,0.0,-0.91264,0.0001,9.47511]
[1778832447201,27.91,80691.51,0.0,-0.91259,0.0001,9.4797]
[1778832452240,27.9,80690.27,0.0,-0.91276,0.0001,9.4637]
[1778832457275,27.9,80690.12,0.0,-0.9128,0.0001,9.46092]
[1778832463317,27.9,80688.71,0.0,-0.91296,0.0001,9.44778]
[1778832468357,27.89,80689.27,0.0,-0.91292,0.0001,9.45045]
[1778832471378,27.89,80698.65,0.0,-0.91208,0.0001,9.52006]
[1778832473387,27.89,80707.09,0.0,-0.91127,0.0001,9.58609]
[1778832476408,27.89,80714.07,0.0,-0.91061,0.0001,9.63991]
[1778832481444,27.86,80714.56,0.0,-0.91073,0.0001,9.63047]
[1778832486478,27.86,80716.9,0.0,-0.91053,0.0001,9.64703]
[1778832491514,27.83,80718.17,0.0,-0.91069,0.0001,9.63399]
[1778832494534,27.82,80723.85,0.0,-0.91015,0.0001,9.67787]
[1778832499569,27.82,80725.64,0.0,-0.91,0.0001,9.69014]
[1778832504607,27.82,80725.82,0.0,-0.91001,0.0001,9.68928]
[1778832505612,27.82,80716.79,0.0,-0.9109,0.0001,9.6173]
[1778832507627,27.82,80710.67,0.0,-0.9115,0.0001,9.56837]
[1778832512663,27.81,80711.8,0.0,-0.91149,0.0001,9.56719]
[1778832517698,27.79,80712.5,0.0,-0.9116,0.0001,9.55873]
[1778832522732,27.78,80714.27,0.0,-0.91144,0.0001,9.57155]
[1778832527767,27.77,80703.24,0.0,-0.91262,0.0001,9.47491]
[1778832528777,27.77,80689.1,0.0,-0.91397,9e-05,9.3637]
[1778832533810,27.77,80686.74,0.0,-0.9142,9e-05,9.34457]
[1778832538844,27.77,80683.17,0.0,-0.91453,9e-05,9.31745]
[1778832543880,27.77,80683.31,0.0,-0.91451,9e-05,9.31945]
[1778832548914,27.77,80681.49,0.0,-0.91467,9e-05,9.30549]
[1778832553949,27.77,80681.36,0.0,-0.91467,9e-05,9.30556]
[1778832558985,27.78,80679.44,0.0,-0.91482,9e-05,9.29368]
[1778832564019,27.78,80680.51,0.0,-0.91468,9e-05,9.30531]
[1778832569054,27.78,80680.34,0.0,-0.91468,9e-05,9.3047]
[1778832571069,27.79,80673.54,0.0,-0.91533,9e-05,9.24919]
[1778832573084,27.79,80679.87,0.0,-0.91468,9e-05,9.30348]
[1778832575097,27.8,80684.41,0.0,-0.91423,9e-05,9.34043]
[1778832576103,27.8,80689.62,0.0,-0.91373,9e-05,9.3822]
[1778832577110,27.8,80689.67,0.0,-0.91372,9e-05,9.3826]
[1778832582146,27.8,80692.21,0.0,-0.91349,0.0001,9.40197]
[1778832586173,27.79,80697.46,0.0,-0.91302,0.0001,9.4403]
[1778832589196,27.79,80689.27,0.0,-0.91381,9e-05,9.37556]
[1778832594229,27.79,80690.98,0.0,-0.91366,0.0001,9.38768]
[1778832599265,27.79,80690.98,0.0,-0.91366,0.0001,9.38729]
[1778832604301,27.79,80694.33,0.0,-0.91337,0.0001,9.41199]
[1778832609334,27.79,80694.7,0.0,-0.91334,0.0001,9.41382]
[1778832614369,27.78,80692.91,0.0,-0.91353,0.0001,9.39863]
[1778832619405,27.78,80690.11,0.0,-0.91381,9e-05,9.37549]
[1778832621092,27.78,80680.38,0.0,-0.91473,9e-05,9.29902]
[1778832626454,27.78,80682.71,0.0,-0.91452,9e-05,9.31667]
[1778832631488,27.78,80681.67,0.0,-0.91466,9e-05,9.30312]
[1778832633504,27.78,80676.4,0.0,-0.91516,9e-05,9.26174]
[1778832638542,27.78,80675.06,0.0,-0.91529,9e-05,9.25092]
[1778832643577,27.78,80673.12,0.0,-0.91548,9e-05,9.23548]
[1778832648609,27.78,80671.69,0.0,-0.91561,9e-05,9.22432]
[1778832650623,27.78,80665.35,0.0,-0.9162,9e-05,9.17517]
[1778832652637,27.78,80659.22,0.0,-0.91677,9e-05,9.12803]
[1778832657672,27.78,80658.94,0.0,-0.91678,9e-05,9.12689]
[1778832662706,27.78,80654.97,0.0,-0.91713,9e-05,9.09732]
[1778832663714,27.78,80648.99,0.0,-0.91768,9e-05,9.05154]
[1778832668752,27.78,80644.22,0.0,-0.91812,9e-05,9.01445]
[1778832673784,27.78,80644.2,0.0,-0.91814,9e-05,9.01258]
[1778832678819,27.78,80646.17,0.0,-0.91798,9e-05,9.02601]
[1778832688889,27.77,80647.83,0.0,-0.91787,9e-05,9.03532]
[1778832693924,27.77,80642.9,0.0,-0.91838,9e-05,8.99105]
[1778832698959,27.77,80649.21,0.0,-0.91782,9e-05,9.03797]
[1778832703994,27.76,80650.39,0.0,-0.91774,9e-05,9.04516]
[1778832710036,27.76,80651.64,0.0,-0.91765,9e-05,9.05252]
[1778832715074,27.76,80648.67,0.0,-0.91795,9e-05,9.0277]
[1778832720107,27.75,80646.95,0.0,-0.91813,9e-05,9.01252]
[1778832725142,27.75,80649.59,0.0,-0.91791,9e-05,9.03084]
[1778832727158,27.75,80658.37,0.0,-0.91711,9e-05,9.0977]
[1778832732191,27.74,80663.24,0.0,-0.9167,9e-05,9.13275]
[1778832737227,27.74,80661.28,0.0,-0.91691,9e-05,9.11498]
[1778832741255,27.74,80655.88,0.0,-0.91743,9e-05,9.07125]
[1778832742262,27.74,80651.56,0.0,-0.91783,9e-05,9.03748]
[1778832747301,27.73,80658.0,0.0,-0.91726,9e-05,9.08551]
[1778832748303,27.73,80662.97,0.0,-0.91681,9e-05,9.12359]
[1778832753337,27.73,80662.07,0.0,-0.91696,9e-05,9.10959]
[1778832758374,27.73,80661.42,0.0,-0.91704,9e-05,9.10233]
[1778832763408,27.71,80659.41,0.0,-0.91735,9e-05,9.07697]
[1778832768443,27.7,80654.21,0.0,-0.91791,9e-05,9.03014]
[1778832770457,27.67,80647.66,0.0,-0.91871,9e-05,8.96305]
[1778832775493,27.66,80650.48,0.0,-0.91857,9e-05,8.97432]
[1778832780529,27.64,80652.31,0.0,-0.91853,9e-05,8.97787]
[1778832785565,27.63,80652.85,0.0,-0.91858,9e-05,8.97366]
[1778832790599,27.63,80651.02,0.0,-0.91876,9e-05,8.95851]
[1778832795634,27.62,80651.69,0.0,-0.91875,9e-05,8.96018]
[1778832800675,27.62,80653.71,0.0,-0.9186,9e-05,8.9723]
[1778832805710,27.61,80654.42,0.0,-0.91858,9e-05,8.97424]
[1778832810744,27.6,80656.6,0.0,-0.91843,9e-05,8.98678]
[1778832815779,27.6,80654.44,0.0,-0.91871,9e-05,8.9619]
[1778832819807,27.59,80661.71,0.0,-0.91808,9e-05,9.01533]
[1778832824849,27.58,80666.98,0.0,-0.91772,9e-05,9.04577]
[1778832829877,27.57,80667.05,0.0,-0.91774,9e-05,9.04395]
[1778832834913,27.57,80665.02,0.0,-0.91797,9e-05,9.02419]
[1778832839947,27.55,80663.91,0.0,-0.91821,9e-05,9.00451]
[1778832844982,27.52,80665.92,0.0,-0.91824,9e-05,9.00204]
[1778832850021,27.52,80666.42,0.0,-0.91824,9e-05,9.00211]
[1778832855054,27.51,80669.83,0.0,-0.91797,9e-05,9.02478]
[1778832860097,27.5,80676.89,0.0,-0.91737,9e-05,9.07576]
[1778832865132,27.5,80673.15,0.0,-0.91777,9e-05,9.04231]
[1778832868152,27.49,80664.27,0.0,-0.91861,9e-05,8.97099]
[1778832875201,27.49,80664.15,0.0,-0.91872,9e-05,8.96038]
[1778832880238,27.48,80663.52,0.0,-0.91882,9e-05,8.95197]
[1778832885271,27.48,80664.67,0.0,-0.91876,9e-05,8.95729]
[1778832890309,27.47,80668.45,0.0,-0.91845,9e-05,8.98306]
[1778832891318,27.47,80680.9,0.0,-0.91731,9e-05,9.07969]
[1778832892323,27.47,80689.9,0.0,-0.91647,9e-05,9.14965]
[1778832896350,27.47,80696.12,0.0,-0.91591,9e-05,9.19656]
[1778832898362,27.46,80701.14,0.0,-0.91545,9e-05,9.23496]
[1778832903399,27.46,80705.96,0.0,-0.91502,0.0001,9.27003]
[1778832908435,27.46,80706.38,0.0,-0.91502,0.0001,9.27043]
[1778832913468,27.45,80699.88,0.0,-0.91567,9e-05,9.21646]
[1778832916490,27.45,80694.44,0.0,-0.9162,9e-05,9.17235]
[1778832918503,27.45,80692.9,0.0,-0.91635,9e-05,9.15952]
[1778832923538,27.45,80692.4,0.0,-0.91642,9e-05,9.15387]
[1778832926561,27.44,80684.42,0.0,-0.91718,9e-05,9.09031]
[1778832927567,27.44,80672.83,0.0,-0.91827,9e-05,8.99908]
[1778832928575,27.44,80672.79,0.0,-0.91828,9e-05,8.99812]
[1778832933610,27.44,80673.86,0.0,-0.91826,9e-05,8.99851]
[1778832936633,27.43,80666.51,0.0,-0.91896,9e-05,8.93945]
[1778832937640,27.43,80665.39,0.0,-0.91907,9e-05,8.93021]
[1778832943373,27.43,80668.85,0.0,-0.91879,9e-05,8.95376]
[1778832948717,27.42,80669.36,0.0,-0.91878,9e-05,8.9549]
[1778832953753,27.42,80669.66,0.0,-0.91878,9e-05,8.95436]
[1778832958787,27.41,80668.48,0.0,-0.91893,9e-05,8.94228]
[1778832963826,27.41,80663.82,0.0,-0.91939,9e-05,8.90331]
[1778832968860,27.4,80659.52,0.0,-0.91986,9e-05,8.86299]
[1778832973585,27.38,80652.28,0.0,-0.92065,9e-05,8.79679]
[1778832978927,27.35,80650.79,0.0,-0.92107,9e-05,8.76136]
[1778832982963,27.33,80636.45,0.0,-0.92247,9e-05,8.64119]
[1778832983969,27.33,80633.04,0.0,-0.92278,9e-05,8.61459]
[1778832984976,27.33,80638.27,0.0,-0.92232,9e-05,8.65447]
[1778832986989,27.33,80635.22,0.0,-0.92259,9e-05,8.63067]
[1778832992025,27.33,80638.98,0.0,-0.92231,9e-05,8.65401]
[1778832997060,27.32,80637.19,0.0,-0.92253,9e-05,8.63447]
[1778832999076,27.3,80636.04,0.0,-0.92274,9e-05,8.61685]
[1778833001092,27.3,80635.86,0.0,-0.92277,9e-05,8.61454]
[1778833003101,27.29,80632.44,0.0,-0.92317,9e-05,8.58]
[1778833005117,27.28,80626.22,0.0,-0.92381,9e-05,8.52521]
[1778833008144,27.27,80631.95,0.0,-0.92341,9e-05,8.55986]
[1778833013172,27.24,80630.98,0.0,-0.92368,9e-05,8.53666]
[1778833018207,27.22,80626.04,0.0,-0.92429,9e-05,8.48445]
[1778833022235,27.17,80617.08,0.0,-0.92541,9e-05,8.38729]
[1778833023243,27.16,80618.08,0.0,-0.92539,9e-05,8.3888]
[1778833024255,27.16,80625.15,0.0,-0.92485,9e-05,8.43647]
[1778833025257,27.14,80624.66,0.0,-0.92497,9e-05,8.42595]
[1778833030291,27.14,80624.35,0.0,-0.92504,9e-05,8.41966]
[1778833035327,27.13,80626.07,0.0,-0.92493,9e-05,8.42954]
[1778833040361,27.13,80627.64,0.0,-0.92483,9e-05,8.43817]
[1778833045396,27.12,80620.0,0.0,-0.92559,9e-05,8.37177]
[1778833048417,27.09,80614.48,0.0,-0.92624,9e-05,8.31527]
[1778833050442,27.09,80606.14,0.0,-0.92702,9e-05,8.2476]
[1778833051443,27.09,80586.32,0.0,-0.92875,8e-05,8.09383]
[1778833052448,27.09,80574.61,0.0,-0.92973,8e-05,8.00662]
[1778833056479,27.09,80569.88,0.0,-0.93012,8e-05,7.97178]
[1778833057484,27.09,80559.59,0.0,-0.93095,8e-05,7.89797]
[1778833058489,27.1,80548.3,0.0,-0.93184,8e-05,7.81846]
[1778833059497,27.1,80542.6,0.0,-0.9323,8e-05,7.77716]
[1778833062517,27.1,80547.7,0.0,-0.93183,8e-05,7.81903]
[1778833063525,27.1,80542.31,0.0,-0.93227,8e-05,7.77999]
[1778833068559,27.11,80537.25,0.0,-0.93265,8e-05,7.74514]
[1778833073596,27.11,80544.83,0.0,-0.93202,8e-05,7.80255]
[1778833075614,27.11,80546.27,0.0,-0.93189,8e-05,7.81373]
[1778833077625,27.11,80554.64,0.0,-0.9312,8e-05,7.87573]
[1778833078634,27.11,80566.7,0.0,-0.93019,8e-05,7.96551]
[1778833079639,27.11,80569.43,0.0,-0.92996,8e-05,7.9864]
[1778833083669,27.13,80589.63,0.0,-0.92817,8e-05,8.14488]
[1778833084677,27.13,80602.2,0.0,-0.92709,9e-05,8.23966]
[1778833085682,27.13,80600.65,0.0,-0.92722,9e-05,8.22828]
[1778833090717,27.13,80604.65,0.0,-0.92686,9e-05,8.2598]
[1778833092740,27.13,80609.69,0.0,-0.92642,9e-05,8.29839]
[1778833094458,27.13,80611.43,0.0,-0.92626,9e-05,8.31194]
[1778833097776,27.13,80606.19,0.0,-0.92671,9e-05,8.27304]
[1778833101804,27.13,80599.37,0.0,-0.92728,9e-05,8.22278]
[1778833104529,27.14,80589.8,0.0,-0.92808,8e-05,8.15209]
[1778833107846,27.14,80587.96,0.0,-0.92822,8e-05,8.13972]
[1778833111875,27.14,80575.02,0.0,-0.92933,8e-05,8.04077]
[1778833112881,27.14,80568.77,0.0,-0.92984,8e-05,7.99504]
[1778833114599,27.14,80567.45,0.0,-0.92995,8e-05,7.98556]
[1778833119933,27.14,80564.98,0.0,-0.93014,8e-05,7.96816]
[1778833124675,27.15,80569.09,0.0,-0.92978,8e-05,8.00027]
[1778833125982,27.15,80572.73,0.0,-0.92948,8e-05,8.02739]
[1778833126985,27.15,80587.6,0.0,-0.92822,8e-05,8.13883]
[1778833127996,27.15,80599.89,0.0,-0.92716,9e-05,8.23179]
[1778833128998,27.15,80599.46,0.0,-0.92719,9e-05,8.22923]
[1778833131013,27.15,80605.69,0.0,-0.92664,9e-05,8.27715]
[1778833132020,27.15,80608.5,0.0,-0.92639,9e-05,8.29894]
[1778833137055,27.16,80616.56,0.0,-0.92566,9e-05,8.36268]
[1778833140080,27.16,80619.62,0.0,-0.92538,9e-05,8.38727]
[1778833145112,27.16,80623.26,0.0,-0.92504,9e-05,8.41708]
[1778833147125,27.16,80630.24,0.0,-0.92442,9e-05,8.47047]
[1778833148133,27.16,80630.62,0.0,-0.92439,9e-05,8.47339]
[1778833153167,27.16,80627.68,0.0,-0.92464,9e-05,8.45166]
[1778833157195,27.16,80616.41,0.0,-0.92562,9e-05,8.36612]
[1778833158202,27.16,80606.64,0.0,-0.92647,9e-05,8.29238]
[1778833159209,27.16,80608.18,0.0,-0.92633,9e-05,8.30426]
[1778833163238,27.17,80610.72,0.0,-0.9261,9e-05,8.32429]
[1778833167265,27.17,80602.42,0.0,-0.92681,9e-05,8.26238]
[1778833169287,27.17,80598.93,0.0,-0.9271,9e-05,8.23667]
[1778833174316,27.17,80593.76,0.0,-0.92756,9e-05,8.19474]
[1778833179352,27.17,80590.89,0.0,-0.92779,9e-05,8.17493]
[1778833181367,27.17,80589.62,0.0,-0.92789,9e-05,8.1662]
[1778833186402,27.18,80593.83,0.0,-0.92751,9e-05,8.1995]
[1778833191442,27.18,80592.68,0.0,-0.92758,9e-05,8.19295]
[1778833196471,27.18,80593.24,0.0,-0.92752,9e-05,8.19883]
[1778833201510,27.18,80593.72,0.0,-0.92746,9e-05,8.20403]
[1778833202513,27.18,80588.5,0.0,-0.9279,8e-05,8.16533]
[1778833203522,27.19,80582.58,0.0,-0.92839,8e-05,8.12156]
[1778833208558,27.19,80580.64,0.0,-0.92853,8e-05,8.10937]
[1778833213592,27.19,80579.76,0.0,-0.92858,8e-05,8.10501]
[1778833218625,27.2,80584.26,0.0,-0.92818,8e-05,8.14052]
[1778833223662,27.2,80587.3,0.0,-0.9279,8e-05,8.16506]
[1778833224670,27.2,80593.84,0.0,-0.92734,9e-05,8.21431]
[1778833229703,27.2,80597.9,0.0,-0.92698,9e-05,8.24614]
[1778833230709,27.2,80603.97,0.0,-0.92645,9e-05,8.29203]
[1778833235743,27.2,80601.82,0.0,-0.92666,9e-05,8.27245]
[1778833240780,27.2,80600.86,0.0,-0.92673,9e-05,8.26643]
[1778833245814,27.21,80601.85,0.0,-0.92663,9e-05,8.275]
[1778833250850,27.21,80609.71,0.0,-0.92594,9e-05,8.33534]
[1778833255887,27.21,80613.21,0.0,-0.92561,9e-05,8.36363]
[1778833257909,27.21,80619.66,0.0,-0.92504,9e-05,8.41305]
[1778833259919,27.21,80626.37,0.0,-0.92445,9e-05,8.46473]
[1778833262951,27.21,80616.52,0.0,-0.92531,9e-05,8.3902]
[1778833265666,27.21,80608.28,0.0,-0.92602,9e-05,8.3282]
[1778833266978,27.21,80596.13,0.0,-0.92706,9e-05,8.23695]
[1778833267985,27.21,80595.79,0.0,-0.92709,9e-05,8.23475]
[1778833273023,27.22,80597.02,0.0,-0.92696,9e-05,8.24574]
[1778833278064,27.22,80599.58,0.0,-0.92672,9e-05,8.26662]
[1778833283093,27.22,80599.25,0.0,-0.92673,9e-05,8.26561]
[1778833288129,27.22,80596.36,0.0,-0.92697,9e-05,8.24533]
[1778833293165,27.23,80593.75,0.0,-0.92721,9e-05,8.22274]
[1778833294171,27.23,80588.45,0.0,-0.92766,9e-05,8.18339]
[1778833295877,27.23,80588.89,0.0,-0.92761,9e-05,8.18749]
[1778833300213,27.23,80596.3,0.0,-0.92696,9e-05,8.24452]
[1778833305946,27.24,80596.5,0.0,-0.92686,9e-05,8.25332]
[1778833309278,27.24,80608.82,0.0,-0.92578,9e-05,8.34696]
[1778833310288,27.24,80613.57,0.0,-0.92537,9e-05,8.38302]
[1778833312297,27.24,80616.28,0.0,-0.92513,9e-05,8.40372]
[1778833317332,27.24,80615.55,0.0,-0.92519,9e-05,8.39861]
[1778833320353,27.24,80608.06,0.0,-0.92584,9e-05,8.34236]
[1778833322367,27.25,80606.0,0.0,-0.92601,9e-05,8.32724]
[1778833325388,27.25,80612.26,0.0,-0.92546,9e-05,8.37517]
[1778833327403,27.25,80617.92,0.0,-0.92496,9e-05,8.41832]
[1778833332437,27.25,80620.22,0.0,-0.92476,9e-05,8.43613]
[1778833335459,27.25,80611.2,0.0,-0.92554,9e-05,8.36799]
[1778833336466,27.25,80606.7,0.0,-0.92593,9e-05,8.33417]
[1778833341500,27.26,80608.22,0.0,-0.92572,9e-05,8.35244]
[1778833344522,27.26,80613.25,0.0,-0.92528,9e-05,8.39099]
[1778833349561,27.26,80613.61,0.0,-0.92524,9e-05,8.39431]
[1778833350566,27.26,80597.19,0.0,-0.92666,9e-05,8.27064]
[1778833351572,27.26,80596.99,0.0,-0.92671,9e-05,8.26492]
[1778833355600,27.27,80590.66,0.0,-0.9272,9e-05,8.22178]
[1778833360636,27.27,80593.67,0.0,-0.92692,9e-05,8.24651]
[1778833365670,27.29,80595.83,0.0,-0.92661,9e-05,8.27289]
[1778833366677,27.29,80601.58,0.0,-0.92611,9e-05,8.31633]
[1778833371712,27.29,80605.16,0.0,-0.9258,9e-05,8.34419]
[1778833376748,27.29,80611.17,0.0,-0.92527,9e-05,8.39018]
[1778833381783,27.29,80612.33,0.0,-0.92516,9e-05,8.3993]
[1778833382805,27.29,80606.09,0.0,-0.9257,9e-05,8.35233]
[1778833387845,27.29,80603.9,0.0,-0.92588,9e-05,8.33678]
[1778833389854,27.29,80598.43,0.0,-0.92635,9e-05,8.29611]
[1778833393883,27.29,80603.63,0.0,-0.92589,9e-05,8.33613]
[1778833398918,27.3,80602.46,0.0,-0.92598,9e-05,8.32818]
[1778833402946,27.3,80597.15,0.0,-0.92643,9e-05,8.28901]
[1778833407981,27.3,80598.27,0.0,-0.92632,9e-05,8.29852]
[1778833408987,27.3,80604.06,0.0,-0.92582,9e-05,8.3423]
[1778833409994,27.3,80609.25,0.0,-0.92536,9e-05,8.3816]
[1778833412014,27.3,80611.01,0.0,-0.92525,9e-05,8.39047]
[1778833417043,27.3,80613.26,0.0,-0.92504,9e-05,8.40788]
[1778833422080,27.3,80613.68,0.0,-0.925,9e-05,8.41142]
[1778833426107,27.3,80624.38,0.0,-0.92406,9e-05,8.49295]
[1778833427114,27.3,80624.64,0.0,-0.92404,9e-05,8.4949]
[1778833432149,27.3,80627.12,0.0,-0.92382,9e-05,8.51349]
[1778833434163,27.3,80620.26,0.0,-0.92443,9e-05,8.46123]
[1778833439199,27.3,80612.79,0.0,-0.92508,9e-05,8.40451]
[1778833440206,27.3,80612.78,0.0,-0.92508,9e-05,8.40452]
[1778833445255,27.3,80618.57,0.0,-0.92457,9e-05,8.44878]
[1778833450276,27.3,80617.27,0.0,-0.92468,9e-05,8.43915]
[1778833455311,27.3,80616.71,0.0,-0.92473,9e-05,8.43524]
[1778833460346,27.3,80616.61,0.0,-0.92473,9e-05,8.43488]
[1778833465381,27.3,80622.33,0.0,-0.92423,9e-05,8.47872]
[1778833470421,27.3,80621.67,0.0,-0.92428,9e-05,8.47389]
[1778833475459,27.3,80621.94,0.0,-0.92429,9e-05,8.47157]
[1778833480490,27.3,80621.15,0.0,-0.92436,9e-05,8.46581]
[1778833485525,27.3,80620.76,0.0,-0.92439,9e-05,8.46313]
[1778833490561,27.3,80601.91,0.0,-0.92603,9e-05,8.32101]
[1778833491568,27.31,80595.75,0.0,-0.92655,9e-05,8.27498]
[1778833492574,27.31,80595.46,0.0,-0.92658,9e-05,8.27314]
[1778833497610,27.31,80595.26,0.0,-0.92657,9e-05,8.27328]
[1778833502644,27.31,80599.43,0.0,-0.9262,9e-05,8.30627]
[1778833503654,27.31,80604.55,0.0,-0.92575,9e-05,8.34506]
[1778833504658,27.31,80602.5,0.0,-0.92593,9e-05,8.32981]
[1778833506675,27.31,80599.08,0.0,-0.92621,9e-05,8.30457]
[1778833511708,27.31,80605.48,0.0,-0.92565,9e-05,8.35388]
[1778833516743,27.32,80610.55,0.0,-0.9252,9e-05,8.39308]
[1778833521778,27.32,80611.36,0.0,-0.92512,9e-05,8.40012]
[1778833526813,27.32,80616.01,0.0,-0.9247,9e-05,8.43587]
[1778833528841,27.32,80621.02,0.0,-0.92426,9e-05,8.47399]
[1778833533862,27.32,80623.06,0.0,-0.92412,9e-05,8.48507]
[1778833538898,27.32,80624.34,0.0,-0.924,9e-05,8.49489]
[1778833543932,27.32,80627.61,0.0,-0.92371,9e-05,8.51992]
[1778833548968,27.32,80631.56,0.0,-0.92336,9e-05,8.55007]
[1778833550981,27.32,80622.6,0.0,-0.92415,9e-05,8.48198]
[1778833556018,27.32,80622.52,0.0,-0.92414,9e-05,8.48283]
[1778833560045,27.32,80627.6,0.0,-0.92369,9e-05,8.52165]
[1778833565080,27.32,80623.23,0.0,-0.92407,9e-05,8.48936]
[1778833570142,27.32,80621.06,0.0,-0.92425,9e-05,8.47321]
[1778833571149,27.32,80614.58,0.0,-0.92482,9e-05,8.42419]
[1778833572139,27.33,80611.07,0.0,-0.92511,9e-05,8.39893]
[1778833574151,27.33,80605.03,0.0,-0.92563,9e-05,8.3539]
[1778833576166,27.33,80610.45,0.0,-0.92515,9e-05,8.39525]
[1778833581200,27.33,80607.79,0.0,-0.92537,9e-05,8.37616]
[1778833586236,27.33,80606.82,0.0,-0.92545,9e-05,8.36978]
[1778833591270,27.33,80603.71,0.0,-0.92574,9e-05,8.34269]
[1778833594292,27.33,80598.52,0.0,-0.92618,9e-05,8.30438]
[1778833596305,27.33,80593.14,0.0,-0.92664,9e-05,8.26468]
[1778833599326,27.33,80587.04,0.0,-0.92715,9e-05,8.21951]
[1778833600336,27.33,80582.8,0.0,-0.92752,8e-05,8.18769]
[1778833605368,27.34,80581.73,0.0,-0.92759,8e-05,8.18135]
[1778833610404,27.34,80578.41,0.0,-0.92785,8e-05,8.15874]
[1778833615439,27.34,80577.57,0.0,-0.92789,8e-05,8.15468]
[1778833620477,27.34,80577.69,0.0,-0.92788,8e-05,8.15532]
[1778833623497,27.34,80572.63,0.0,-0.92832,8e-05,8.11721]
[1778833625512,27.34,80571.09,0.0,-0.92845,8e-05,8.10556]
[1778833630548,27.34,80576.58,0.0,-0.92799,8e-05,8.14567]
[1778833632560,27.34,80580.15,0.0,-0.9277,8e-05,8.17181]
[1778833637595,27.34,80578.7,0.0,-0.92783,8e-05,8.15996]
[1778833642630,27.34,80580.77,0.0,-0.92767,8e-05,8.17438]
[1778833647665,27.34,80582.59,0.0,-0.92753,8e-05,8.18685]
[1778833652700,27.33,80585.5,0.0,-0.92733,9e-05,8.20298]
[1778833657735,27.33,80586.01,0.0,-0.9273,9e-05,8.20571]
[1778833663788,27.33,80587.56,0.0,-0.92718,9e-05,8.21604]
[1778833664785,27.33,80581.27,0.0,-0.92772,8e-05,8.16891]
[1778833665793,27.33,80567.59,0.0,-0.92887,8e-05,8.06722]
[1778833666799,27.33,80571.18,0.0,-0.92857,8e-05,8.09382]
[1778833669820,27.33,80565.52,0.0,-0.92904,8e-05,8.05187]
[1778833673849,27.33,80559.51,0.0,-0.92954,8e-05,8.00759]
[1778833676869,27.33,80547.89,0.0,-0.9305,8e-05,7.92247]
[1778833679892,27.33,80542.04,0.0,-0.93098,8e-05,7.88025]
[1778833681904,27.33,80531.08,0.0,-0.93186,8e-05,7.80103]
[1778833682911,27.33,80525.67,0.0,-0.9323,8e-05,7.76217]
[1778833686945,27.34,80498.57,0.0,-0.93444,8e-05,7.56901]
[1778833691981,27.34,80500.08,0.0,-0.93428,8e-05,7.58315]
[1778833697015,27.35,80497.01,0.0,-0.93449,8e-05,7.56436]
[1778833702050,27.36,80491.09,0.0,-0.93485,8e-05,7.5315]
[1778833707084,27.36,80496.01,0.0,-0.93443,8e-05,7.56984]
[1778833710106,27.37,80501.16,0.0,-0.934,8e-05,7.60839]
[1778833714136,27.37,80510.26,0.0,-0.93329,8e-05,7.67145]
[1778833719170,27.41,80514.49,0.0,-0.9327,8e-05,7.72366]
[1778833724206,27.41,80518.5,0.0,-0.93236,8e-05,7.75436]
[1778833728235,27.41,80523.65,0.0,-0.93193,8e-05,7.79286]
[1778833733270,27.41,80531.63,0.0,-0.93127,8e-05,7.85201]
[1778833738305,27.41,80534.86,0.0,-0.931,8e-05,7.87629]
[1778833741328,27.41,80541.49,0.0,-0.93045,8e-05,7.925]
[1778833747368,27.41,80535.63,0.0,-0.93092,8e-05,7.88301]
[1778833750390,27.42,80530.44,0.0,-0.93134,8e-05,7.84583]
[1778833753410,27.42,80522.03,0.0,-0.93201,8e-05,7.78563]
[1778833758446,27.42,80517.64,0.0,-0.93235,8e-05,7.75543]
[1778833763481,27.42,80517.47,0.0,-0.93235,8e-05,7.75569]
[1778833768516,27.42,80512.53,0.0,-0.93272,8e-05,7.72164]
[1778833771539,27.43,80504.39,0.0,-0.9334,8e-05,7.65983]
[1778833773551,27.43,80498.84,0.0,-0.93383,8e-05,7.621]
[1778833779454,27.43,80503.26,0.0,-0.93344,8e-05,7.65564]
[1778833784635,27.44,80503.74,0.0,-0.93338,8e-05,7.66149]
[1778833789669,27.44,80505.23,0.0,-0.93323,8e-05,7.67453]
[1778833794704,27.44,80508.7,0.0,-0.93293,8e-05,7.70177]
[1778833798732,27.45,80513.97,0.0,-0.93249,8e-05,7.74133]
[1778833802759,27.45,80519.16,0.0,-0.93205,8e-05,7.78028]
[1778833804773,27.45,80520.2,0.0,-0.93196,8e-05,7.78841]
[1778833808808,27.45,80500.77,0.0,-0.93351,8e-05,7.64966]
[1778833809812,27.45,80486.4,0.0,-0.93464,8e-05,7.5475]
[1778833810821,27.45,80487.97,0.0,-0.93451,8e-05,7.55914]
[1778833813840,27.45,80482.75,0.0,-0.9349,8e-05,7.52359]
[1778833817867,27.46,80480.41,0.0,-0.93505,8e-05,7.50932]
[1778833822902,27.46,80476.31,0.0,-0.93534,8e-05,7.48333]
[1778833825923,27.47,80471.07,0.0,-0.93572,8e-05,7.44829]
[1778833826931,27.47,80464.84,0.0,-0.9362,8e-05,7.40515]
[1778833827938,27.47,80464.05,0.0,-0.93625,8e-05,7.40036]
[1778833832973,27.47,80457.55,0.0,-0.93674,8e-05,7.35441]
[1778833833979,27.48,80442.98,0.0,-0.93783,8e-05,7.25372]
[1778833834986,27.48,80442.63,0.0,-0.93785,8e-05,7.2523]
[1778833837010,27.48,80436.09,0.0,-0.93832,7e-05,7.20846]
[1778833838018,27.48,80431.17,0.0,-0.93868,7e-05,7.17502]
[1778833843052,27.48,80432.68,0.0,-0.93854,7e-05,7.18821]
[1778833848087,27.49,80428.52,0.0,-0.93882,7e-05,7.1622]
[1778833852192,27.49,80416.67,0.0,-0.93967,7e-05,7.08299]
[1778833853135,27.49,80416.67,0.0,-0.93967,7e-05,7.08358]
[1778833854138,27.5,80397.24,0.0,-0.94104,7e-05,6.95554]
[1778833855146,27.5,80385.92,0.0,-0.94184,7e-05,6.87956]
[1778833856152,27.5,80383.35,0.0,-0.94202,7e-05,6.86279]
[1778833859172,27.5,80389.22,0.0,-0.94159,7e-05,6.90381]
[1778833861186,27.51,80393.68,0.0,-0.94126,7e-05,6.93479]
[1778833864208,27.51,80399.88,0.0,-0.9408,7e-05,6.97794]
[1778833867231,27.51,80400.87,0.0,-0.9407,7e-05,6.98645]
[1778833872263,27.53,80390.61,0.0,-0.94128,7e-05,6.93211]
[1778833873274,27.55,80387.9,0.0,-0.94135,7e-05,6.92538]
[1778833876292,27.6,80393.79,0.0,-0.94063,7e-05,6.99274]
[1778833878306,27.61,80398.84,0.0,-0.94017,7e-05,7.03513]
[1778833879314,27.62,80406.04,0.0,-0.93961,7e-05,7.08777]
[1778833880321,27.62,80411.36,0.0,-0.93919,7e-05,7.12693]
[1778833881328,27.62,80413.07,0.0,-0.93906,7e-05,7.13885]
[1778833886367,27.62,80412.35,0.0,-0.9391,7e-05,7.13501]
[1778833890391,27.62,80417.5,0.0,-0.93871,7e-05,7.17107]
[1778833891400,27.62,80427.85,0.0,-0.93797,7e-05,7.23809]
[1778833892417,27.62,80431.88,0.0,-0.93767,8e-05,7.26622]
[1778833894422,27.62,80432.93,0.0,-0.9376,8e-05,7.2726]
[1778833899457,27.62,80429.56,0.0,-0.93788,7e-05,7.24693]
[1778833903485,27.61,80415.1,0.0,-0.93903,7e-05,7.1407]
[1778833904492,27.61,80409.22,0.0,-0.93944,7e-05,7.10239]
[1778833908520,27.62,80416.76,0.0,-0.93883,7e-05,7.15846]
[1778833912550,27.62,80421.43,0.0,-0.93849,7e-05,7.18993]
[1778833916577,27.61,80425.1,0.0,-0.93826,7e-05,7.21201]
[1778833918592,27.61,80432.2,0.0,-0.93775,8e-05,7.25889]
[1778833923626,27.6,80431.73,0.0,-0.93785,7e-05,7.24976]
[1778833926647,27.6,80426.44,0.0,-0.93827,7e-05,7.211]
[1778833930676,27.59,80434.68,0.0,-0.93769,8e-05,7.2645]
[1778833931683,27.59,80439.41,0.0,-0.93734,8e-05,7.29712]
[1778833936717,27.58,80444.75,0.0,-0.93699,8e-05,7.32933]
[1778833938732,27.59,80450.57,0.0,-0.93652,8e-05,7.37188]
[1778833940600,27.59,80456.17,0.0,-0.93605,8e-05,7.41501]
[1778833942796,27.59,80463.87,0.0,-0.93545,8e-05,7.46965]
[1778833944808,27.6,80469.69,0.0,-0.93495,8e-05,7.51519]
[1778833947831,27.61,80475.45,0.0,-0.93444,8e-05,7.56101]
[1778833950678,27.61,80477.57,0.0,-0.93425,8e-05,7.57829]
[1778833955887,27.61,80481.6,0.0,-0.93397,8e-05,7.60289]
[1778833957907,27.61,80488.72,0.0,-0.9334,8e-05,7.65353]
[1778833961931,27.61,80494.67,0.0,-0.93294,8e-05,7.69578]
[1778833963944,27.61,80505.74,0.0,-0.93206,8e-05,7.77481]
[1778833964953,27.61,80505.69,0.0,-0.93206,8e-05,7.77422]
[1778833967976,27.61,80500.56,0.0,-0.93248,8e-05,7.73679]
[1778833969988,27.61,80495.32,0.0,-0.9329,8e-05,7.699]
[1778833975024,27.61,80491.72,0.0,-0.93319,8e-05,7.67287]
[1778833980063,27.61,80491.03,0.0,-0.93325,8e-05,7.66761]
[1778833982073,27.61,80478.2,0.0,-0.93426,8e-05,7.57635]
[1778833983081,27.61,80477.74,0.0,-0.93429,8e-05,7.57315]
[1778833988114,27.61,80468.04,0.0,-0.93505,8e-05,7.50444]
[1778833989121,27.61,80467.07,0.0,-0.93513,8e-05,7.49717]
[1778833991135,27.61,80474.16,0.0,-0.93459,8e-05,7.54631]
[1778833995164,27.6,80480.59,0.0,-0.93411,8e-05,7.58993]
[1778833997177,27.59,80486.67,0.0,-0.9337,8e-05,7.62748]
[1778834000199,27.59,80482.6,0.0,-0.93401,8e-05,7.5987]
[1778834001205,27.6,80473.11,0.0,-0.93475,8e-05,7.53162]
[1778834002212,27.6,80472.17,0.0,-0.93482,8e-05,7.5252]
[1778834006240,27.6,80466.24,0.0,-0.93527,8e-05,7.48444]
[1778834011278,27.57,80465.06,0.0,-0.93556,8e-05,7.45708]
[1778834014300,27.56,80473.59,0.0,-0.93499,8e-05,7.50898]
[1778834016313,27.56,80480.62,0.0,-0.93444,8e-05,7.55866]
[1778834018327,27.56,80484.93,0.0,-0.9341,8e-05,7.58968]
[1778834023362,27.56,80489.5,0.0,-0.93372,8e-05,7.62421]
[1778834028397,27.57,80494.95,0.0,-0.93327,8e-05,7.66471]
[1778834032425,27.57,80500.08,0.0,-0.93286,8e-05,7.70163]
[1778834036453,27.57,80503.97,0.0,-0.93256,8e-05,7.72884]
[1778834038469,27.57,80511.24,0.0,-0.93198,8e-05,7.78091]
[1778834041488,27.57,80518.34,0.0,-0.93141,8e-05,7.83164]
[1778834043502,27.56,80519.9,0.0,-0.93129,8e-05,7.84243]
[1778834045516,27.56,80536.59,0.0,-0.92996,8e-05,7.96062]
[1778834046523,27.56,80542.47,0.0,-0.92948,8e-05,8.00311]
[1778834047532,27.56,80543.92,0.0,-0.92937,8e-05,8.0132]
[1778834049545,27.56,80554.32,0.0,-0.92851,8e-05,8.08841]
[1778834050551,27.56,80553.48,0.0,-0.92859,8e-05,8.0816]
[1778834055587,27.55,80550.31,0.0,-0.9289,8e-05,8.05454]
[1778834059614,27.55,80544.07,0.0,-0.92944,8e-05,8.00658]
[1778834064649,27.54,80541.45,0.0,-0.92969,8e-05,7.98481]
[1778834069685,27.54,80539.44,0.0,-0.92988,8e-05,7.96765]
[1778834074722,27.53,80540.0,0.0,-0.9299,8e-05,7.96482]
[1778834079755,27.53,80542.45,0.0,-0.92973,8e-05,7.98008]
[1778834083783,27.53,80547.64,0.0,-0.92932,8e-05,8.01579]
[1778834088818,27.52,80550.17,0.0,-0.92915,8e-05,8.03159]
[1778834093853,27.52,80552.35,0.0,-0.929,8e-05,8.04475]
[1778834098888,27.51,80555.39,0.0,-0.92878,8e-05,8.06413]
[1778834101742,27.51,80560.4,0.0,-0.92838,8e-05,8.09927]
[1778834106944,27.51,80559.3,0.0,-0.92851,8e-05,8.08807]
[1778834111979,27.5,80563.22,0.0,-0.92821,8e-05,8.11392]
[1778834117018,27.5,80568.28,0.0,-0.92782,8e-05,8.1482]
[1778834118022,27.5,80574.74,0.0,-0.92728,8e-05,8.19542]
[1778834119028,27.49,80574.58,0.0,-0.92731,8e-05,8.19351]
[1778834123057,27.49,80579.73,0.0,-0.9269,9e-05,8.22885]
[1778834124072,27.49,80589.19,0.0,-0.9261,9e-05,8.29862]
[1778834125072,27.49,80591.32,0.0,-0.92593,9e-05,8.31366]
[1778834129102,27.47,80585.93,0.0,-0.92653,9e-05,8.26187]
[1778834131116,27.44,80584.9,0.0,-0.92684,9e-05,8.23368]
[1778834136151,27.43,80587.18,0.0,-0.92676,9e-05,8.24011]
[1778834142192,27.42,80583.75,0.0,-0.92711,9e-05,8.21014]
[1778834147228,27.42,80583.2,0.0,-0.9272,9e-05,8.20243]
[1778834152262,27.41,80585.93,0.0,-0.92701,9e-05,8.21918]
[1778834154277,27.41,80573.21,0.0,-0.9281,8e-05,8.12317]
[1778834155284,27.41,80554.84,0.0,-0.92965,8e-05,7.98629]
[1778834156290,27.4,80556.57,0.0,-0.92952,8e-05,7.99787]
[1778834161326,27.4,80554.62,0.0,-0.92975,8e-05,7.97796]
[1778834166363,27.38,80552.1,0.0,-0.93004,8e-05,7.95215]
[1778834171397,27.35,80549.49,0.0,-0.93052,8e-05,7.91043]
[1778834176431,27.34,80556.36,0.0,-0.93004,8e-05,7.95277]
[1778834177438,27.32,80565.96,0.0,-0.92936,8e-05,8.01343]
[1778834178445,27.29,80569.8,0.0,-0.92923,8e-05,8.02465]
[1778834182473,27.19,80568.53,0.0,-0.93011,8e-05,7.9482]
[1778834187508,27.13,80568.35,0.0,-0.93054,8e-05,7.91037]
[1778834192544,27.1,80566.56,0.0,-0.93096,8e-05,7.87143]
[1778834197578,27.09,80568.1,0.0,-0.93092,8e-05,7.87537]
[1778834201606,27.06,80578.52,0.0,-0.93027,8e-05,7.9335]
[1778834202613,27.06,80583.42,0.0,-0.92988,8e-05,7.96828]
[1778834204627,27.05,80583.75,0.0,-0.92987,8e-05,7.96875]
[1778834209664,27.05,80586.05,0.0,-0.92974,8e-05,7.98082]
[1778834212683,27.04,80591.89,0.0,-0.92929,8e-05,8.02056]
[1778834215705,27.04,80596.9,0.0,-0.9289,8e-05,8.05471]
[1778834218729,27.03,80602.27,0.0,-0.92848,9e-05,8.09153]
[1778834220746,27.03,80607.2,0.0,-0.9281,9e-05,8.12495]
[1778834225775,27.02,80604.47,0.0,-0.92839,9e-05,8.09952]
[1778834226782,27.01,80609.89,0.0,-0.92796,9e-05,8.13781]
[1778834228797,27.01,80614.92,0.0,-0.92756,9e-05,8.17309]
[1778834233836,27.0,80613.65,0.0,-0.92774,9e-05,8.15694]
[1778834238866,26.99,80618.14,0.0,-0.92743,9e-05,8.18415]
[1778834240880,26.99,80609.22,0.0,-0.92823,9e-05,8.11435]
[1778834242895,26.98,80616.58,0.0,-0.92763,9e-05,8.16719]
[1778834246922,26.97,80624.79,0.0,-0.92698,9e-05,8.22386]
[1778834251959,26.96,80627.27,0.0,-0.92688,9e-05,8.23113]
[1778834253973,26.96,80636.65,0.0,-0.9261,9e-05,8.29953]
[1778834259010,26.95,80630.12,0.0,-0.92675,9e-05,8.24261]
[1778834264049,26.94,80634.39,0.0,-0.92646,9e-05,8.26799]
[1778834269083,26.93,80633.81,0.0,-0.9266,9e-05,8.25637]
[1778834274118,26.91,80631.23,0.0,-0.9269,9e-05,8.22985]
[1778834279153,26.9,80630.85,0.0,-0.92701,9e-05,8.22011]
[1778834284191,26.89,80631.72,0.0,-0.92702,9e-05,8.22003]
[1778834287212,26.89,80633.11,0.0,-0.92694,9e-05,8.22649]
[1778834293095,26.88,80635.14,0.0,-0.92686,9e-05,8.23383]
[1778834298290,26.86,80637.41,0.0,-0.92674,9e-05,8.24424]
[1778834303324,26.85,80639.91,0.0,-0.9266,9e-05,8.25633]
[1778834308360,26.84,80638.61,0.0,-0.9268,9e-05,8.23946]
[1778834309368,26.84,80646.04,0.0,-0.92616,9e-05,8.29481]
[1778834310373,26.84,80643.96,0.0,-0.92635,9e-05,8.27822]
[1778834313394,26.84,80641.05,0.0,-0.92667,9e-05,8.24954]
[1778834316416,26.83,80631.6,0.0,-0.92757,9e-05,8.17064]
[1778834317425,26.82,80624.56,0.0,-0.92823,9e-05,8.11259]
[1778834318433,26.82,80624.56,0.0,-0.92824,9e-05,8.11221]
[1778834323468,26.81,80619.06,0.0,-0.92876,9e-05,8.06614]
[1778834328508,26.8,80615.9,0.0,-0.92914,9e-05,8.03343]
[1778834331532,26.8,80610.32,0.0,-0.92962,8e-05,7.99074]
[1778834333543,26.8,80603.6,0.0,-0.9302,8e-05,7.93916]
[1778834335557,26.8,80594.37,0.0,-0.93098,8e-05,7.86996]
[1778834336565,26.8,80591.54,0.0,-0.93122,8e-05,7.84885]
[1778834341599,26.79,80594.28,0.0,-0.93101,8e-05,7.86721]
[1778834346634,26.79,80597.0,0.0,-0.93079,8e-05,7.8871]
[1778834351671,26.79,80595.85,0.0,-0.93089,8e-05,7.87798]
[1778834356705,26.79,80597.66,0.0,-0.93075,8e-05,7.89079]
[1778834361740,26.79,80602.89,0.0,-0.93033,8e-05,7.92774]
[1778834366775,26.78,80604.53,0.0,-0.93022,8e-05,7.9378]
[1778834371810,26.78,80605.61,0.0,-0.93017,8e-05,7.9407]
[1778834376845,26.78,80608.61,0.0,-0.92992,8e-05,7.96245]
[1778834381880,26.78,80608.38,0.0,-0.92995,8e-05,7.96006]
[1778834386915,26.78,80606.27,0.0,-0.93014,8e-05,7.94342]
[1778834391951,26.78,80605.06,0.0,-0.93025,8e-05,7.93369]
[1778834396986,26.78,80604.27,0.0,-0.93032,8e-05,7.92702]
[1778834402023,26.78,80602.39,0.0,-0.93049,8e-05,7.91223]
[1778834404042,26.77,80608.99,0.0,-0.92994,8e-05,7.96127]
[1778834409072,26.77,80612.51,0.0,-0.92965,8e-05,7.98667]
[1778834414107,26.77,80615.52,0.0,-0.92941,9e-05,8.00821]
[1778834419143,26.77,80616.78,0.0,-0.92931,9e-05,8.0166]
[1778834422164,26.77,80627.36,0.0,-0.92842,9e-05,8.09566]
[1778834427200,26.77,80632.94,0.0,-0.92795,9e-05,8.13623]
[1778834432235,26.76,80634.47,0.0,-0.92788,9e-05,8.14149]
[1778834435252,26.76,80628.46,0.0,-0.92841,9e-05,8.09493]
[1778834439284,26.76,80624.82,0.0,-0.92873,9e-05,8.06641]
[1778834444154,26.76,80630.76,0.0,-0.92823,9e-05,8.1104]
[1778834445326,26.76,80637.71,0.0,-0.92763,9e-05,8.16293]
[1778834446332,26.76,80639.79,0.0,-0.92746,9e-05,8.17842]
[1778834451367,26.76,80634.99,0.0,-0.92789,9e-05,8.14034]
[1778834456406,26.75,80638.08,0.0,-0.92764,9e-05,8.16252]
[1778834458421,26.75,80641.52,0.0,-0.92735,9e-05,8.18811]
[1778834463461,26.75,80651.39,0.0,-0.9265,9e-05,8.26186]
[1778834464464,26.75,80654.22,0.0,-0.92626,9e-05,8.28313]
[1778834469499,26.75,80661.05,0.0,-0.92568,9e-05,8.33323]
[1778834472519,26.74,80661.57,0.0,-0.92566,9e-05,8.33557]
[1778834477555,26.74,80665.22,0.0,-0.92537,9e-05,8.36068]
[1778834482589,26.73,80668.29,0.0,-0.92513,9e-05,8.38119]
[1778834484603,26.73,80662.54,0.0,-0.92566,9e-05,8.33555]
[1778834486617,26.73,80660.25,0.0,-0.92587,9e-05,8.31678]
[1778834490645,26.73,80651.07,0.0,-0.92671,9e-05,8.24406]
[1778834491653,26.73,80648.18,0.0,-0.927,9e-05,8.21692]
[1778834496688,26.72,80648.82,0.0,-0.92697,9e-05,8.21967]
[1778834501723,26.72,80643.76,0.0,-0.92744,9e-05,8.17897]
[1778834506758,26.72,80644.66,0.0,-0.92738,9e-05,8.18401]
[1778834511793,26.71,80643.42,0.0,-0.92751,9e-05,8.17275]
[1778834516828,26.71,80646.45,0.0,-0.92727,9e-05,8.19411]
[1778834521864,26.71,80656.52,0.0,-0.92641,9e-05,8.26927]
[1778834522870,26.71,80661.41,0.0,-0.92598,9e-05,8.30635]
[1778834527911,26.7,80659.56,0.0,-0.92617,9e-05,8.28946]
[1778834532946,26.7,80661.27,0.0,-0.92605,9e-05,8.29992]
[1778834534960,26.7,80651.61,0.0,-0.92692,9e-05,8.2247]
[1778834535967,26.7,80650.25,0.0,-0.92704,9e-05,8.21385]
[1778834541003,26.69,80649.12,0.0,-0.92717,9e-05,8.20289]
[1778834546036,26.69,80648.23,0.0,-0.92727,9e-05,8.19373]
[1778834551072,26.69,80647.95,0.0,-0.92737,9e-05,8.18418]
[1778834556109,26.68,80647.64,0.0,-0.92742,9e-05,8.17947]
[1778834561142,26.68,80643.98,0.0,-0.92777,9e-05,8.14932]
[1778834564163,26.68,80633.71,0.0,-0.92867,9e-05,8.07005]
[1778834566177,26.68,80627.76,0.0,-0.92919,9e-05,8.02449]
[1778834572220,26.67,80626.48,0.0,-0.92931,9e-05,8.01365]
[1778834575244,26.67,80648.45,0.0,-0.92741,9e-05,8.18021]
[1778834576248,26.67,80673.39,0.0,-0.92522,9e-05,8.37079]
[1778834578261,26.67,80666.52,0.0,-0.92585,9e-05,8.31634]
[1778834579269,26.67,80659.77,0.0,-0.92646,9e-05,8.26381]
[1778834584305,26.67,80653.62,0.0,-0.92703,9e-05,8.21391]
[1778834589343,26.66,80649.38,0.0,-0.92743,9e-05,8.17903]
[1778834592364,26.66,80644.31,0.0,-0.92789,9e-05,8.13893]
[1778834597399,26.66,80647.06,0.0,-0.92767,9e-05,8.15789]
[1778834602433,26.65,80648.8,0.0,-0.92754,9e-05,8.1693]
[1778834605293,26.65,80654.9,0.0,-0.92702,9e-05,8.21486]
[1778834607468,26.65,80658.9,0.0,-0.92668,9e-05,8.24464]
[1778834612505,26.65,80667.27,0.0,-0.926,9e-05,8.30195]
[1778834615363,26.64,80672.34,0.0,-0.92558,9e-05,8.33919]
[1778834621568,26.64,80670.27,0.0,-0.92581,9e-05,8.31921]
[1778834626606,26.63,80671.62,0.0,-0.92573,9e-05,8.32622]
[1778834630634,26.63,80680.11,0.0,-0.925,9e-05,8.38912]
[1778834631642,26.63,80681.27,0.0,-0.92491,9e-05,8.39734]
[1778834636675,26.62,80683.79,0.0,-0.92473,9e-05,8.41294]
[1778834641710,26.62,80683.67,0.0,-0.92478,9e-05,8.40822]
[1778834646748,26.61,80681.07,0.0,-0.92506,9e-05,8.38435]
[1778834651780,26.6,80680.76,0.0,-0.92513,9e-05,8.37846]
[1778834653794,26.6,80673.96,0.0,-0.92575,9e-05,8.3244]
[1778834654802,26.6,80674.69,0.0,-0.92569,9e-05,8.32943]
[1778834656815,26.6,80668.39,0.0,-0.92627,9e-05,8.27955]
[1778834658829,26.6,80663.68,0.0,-0.9267,9e-05,8.24222]
[1778834663865,26.59,80661.76,0.0,-0.92689,9e-05,8.22492]
[1778834668900,26.59,80658.55,0.0,-0.92721,9e-05,8.19772]
[1778834673934,26.59,80656.31,0.0,-0.92747,9e-05,8.17358]
[1778834678973,26.58,80654.59,0.0,-0.92764,9e-05,8.15822]
[1778834685015,26.58,80652.46,0.0,-0.92786,9e-05,8.13942]
[1778834690056,26.58,80652.92,0.0,-0.92784,9e-05,8.14076]
[1778834695092,26.57,80650.57,0.0,-0.92807,9e-05,8.12059]
[1778834700128,26.57,80652.78,0.0,-0.92791,9e-05,8.13527]
[1778834703148,26.57,80646.41,0.0,-0.92848,9e-05,8.08525]
[1778834705173,26.57,80640.82,0.0,-0.92897,9e-05,8.04193]
[1778834710205,26.56,80640.07,0.0,-0.92905,9e-05,8.03469]
[1778834715233,26.56,80639.24,0.0,-0.92914,9e-05,8.02675]
[1778834720267,26.56,80639.25,0.0,-0.92915,9e-05,8.0256]
[1778834726310,26.56,80639.3,0.0,-0.92917,9e-05,8.02458]
[1778834731344,26.56,80640.44,0.0,-0.92912,9e-05,8.02757]
[1778834736379,26.55,80640.36,0.0,-0.92914,9e-05,8.02587]
[1778834741414,26.55,80636.72,0.0,-0.92946,9e-05,7.99724]
[1778834743428,26.55,80630.4,0.0,-0.93,9e-05,7.94916]
[1778834747461,26.55,80626.78,0.0,-0.93032,9e-05,7.92163]
[1778834748463,26.55,80619.3,0.0,-0.93095,8e-05,7.86536]
[1778834749470,26.55,80614.18,0.0,-0.93138,8e-05,7.82705]
[1778834754506,26.55,80612.11,0.0,-0.93154,8e-05,7.81233]
[1778834759540,26.55,80616.01,0.0,-0.93121,8e-05,7.84221]
[1778834764575,26.56,80615.97,0.0,-0.93121,8e-05,7.84253]
[1778834769610,26.57,80613.98,0.0,-0.9313,8e-05,7.83406]
[1778834774645,26.57,80614.63,0.0,-0.93118,8e-05,7.84501]
[1778834779680,26.58,80606.98,0.0,-0.93181,8e-05,7.78842]
[1778834780687,26.58,80607.85,0.0,-0.93171,8e-05,7.79716]
[1778834786559,26.58,80610.59,0.0,-0.93149,8e-05,7.81663]
[1778834789750,26.58,80619.83,0.0,-0.93071,8e-05,7.88658]
[1778834792776,26.58,80622.8,0.0,-0.9305,8e-05,7.90325]
[1778834797807,26.58,80620.63,0.0,-0.93068,8e-05,7.88742]
[1778834802844,26.58,80618.57,0.0,-0.93085,8e-05,7.87257]
[1778834807879,26.58,80618.61,0.0,-0.93084,8e-05,7.87345]
[1778834812914,26.58,80618.89,0.0,-0.93081,8e-05,7.87621]
[1778834817949,26.58,80618.97,0.0,-0.9308,8e-05,7.87743]
[1778834822984,26.58,80611.28,0.0,-0.93144,8e-05,7.82042]
[1778834826006,26.58,80619.38,0.0,-0.93075,8e-05,7.88177]
[1778834832058,26.58,80620.38,0.0,-0.93065,8e-05,7.89]
[1778834837094,26.59,80620.23,0.0,-0.93066,8e-05,7.88945]
[1778834842127,26.59,80621.32,0.0,-0.93056,8e-05,7.89818]
[1778834847162,26.59,80612.76,0.0,-0.93125,8e-05,7.83703]
[1778834848168,26.59,80609.56,0.0,-0.9315,8e-05,7.81501]
[1778834851191,26.6,80622.35,0.0,-0.93038,8e-05,7.91284]
[1778834852197,26.6,80625.35,0.0,-0.93012,9e-05,7.93618]
[1778834857232,26.6,80625.81,0.0,-0.93007,9e-05,7.93985]
[1778834862267,26.6,80624.27,0.0,-0.9302,9e-05,7.92845]
[1778834867301,26.61,80624.24,0.0,-0.9302,9e-05,7.92836]
[1778834869316,26.61,80619.1,0.0,-0.93064,8e-05,7.8898]
[1778834875360,26.61,80620.09,0.0,-0.93055,8e-05,7.89785]
[1778834880397,26.61,80619.02,0.0,-0.93063,8e-05,7.89032]
[1778834885437,26.61,80619.76,0.0,-0.93056,8e-05,7.89644]
[1778834890473,26.61,80621.64,0.0,-0.9304,8e-05,7.9109]
[1778834895503,26.61,80621.45,0.0,-0.93041,8e-05,7.90972]
[1778834900538,26.61,80623.24,0.0,-0.93026,9e-05,7.92342]
[1778834905573,26.61,80624.72,0.0,-0.93013,9e-05,7.93474]
[1778834910608,26.61,80623.36,0.0,-0.93025,9e-05,7.92463]
[1778834915644,26.61,80616.06,0.0,-0.93088,8e-05,7.86664]
[1778834918665,26.61,80609.91,0.0,-0.93141,8e-05,7.81949]
[1778834923702,26.61,80605.22,0.0,-0.93184,8e-05,7.78162]
[1778834928734,26.6,80604.09,0.0,-0.93195,8e-05,7.77198]
[1778834933769,26.61,80603.72,0.0,-0.93196,8e-05,7.77033]
[1778834938805,26.61,80602.03,0.0,-0.93209,8e-05,7.75878]
[1778834943839,26.61,80601.58,0.0,-0.93212,8e-05,7.75645]
[1778834948874,26.61,80603.5,0.0,-0.93195,8e-05,7.77171]
[1778834952902,26.61,80609.54,0.0,-0.93144,8e-05,7.81751]
[1778834957756,26.61,80615.71,0.0,-0.93091,8e-05,7.86428]
[1778834962977,26.61,80616.86,0.0,-0.93081,8e-05,7.87323]
[1778834968012,26.61,80619.26,0.0,-0.9306,8e-05,7.8915]
[1778834973047,26.61,80624.04,0.0,-0.93023,9e-05,7.92311]
[1778834978081,26.61,80628.82,0.0,-0.92982,9e-05,7.95914]
[1778834983116,26.61,80633.5,0.0,-0.92942,9e-05,7.99444]
[1778834992179,26.61,80638.67,0.0,-0.92898,9e-05,8.03318]
[1778834995200,26.61,80631.89,0.0,-0.92957,9e-05,7.98165]
[1778834997216,26.61,80629.16,0.0,-0.9298,9e-05,7.96106]
[1778835002249,26.61,80627.64,0.0,-0.92993,9e-05,7.94981]
[1778835007285,26.61,80622.41,0.0,-0.93037,8e-05,7.91063]
[1778835012322,26.61,80620.34,0.0,-0.93054,8e-05,7.89561]
[1778835017356,26.61,80612.65,0.0,-0.93118,8e-05,7.83865]
[1778835022391,26.62,80614.53,0.0,-0.93101,8e-05,7.85379]
[1778835027426,26.62,80617.0,0.0,-0.93079,8e-05,7.87327]
[1778835032461,26.62,80616.94,0.0,-0.93082,8e-05,7.86923]
[1778835034475,26.62,80610.66,0.0,-0.93135,8e-05,7.82253]
[1778835035482,26.62,80596.9,0.0,-0.93249,8e-05,7.72022]
[1778835036489,26.62,80588.69,0.0,-0.93317,8e-05,7.65978]
[1778835037496,26.62,80589.48,0.0,-0.9331,8e-05,7.66611]
[1778835042531,26.63,80585.2,0.0,-0.93342,8e-05,7.63693]
[1778835047566,26.63,80582.45,0.0,-0.93362,8e-05,7.61909]
[1778835052601,26.63,80580.79,0.0,-0.93373,8e-05,7.60943]
[1778835057637,26.64,80579.62,0.0,-0.93379,8e-05,7.60341]
[1778835063689,26.64,80581.76,0.0,-0.93358,8e-05,7.62226]
[1778835068725,26.64,80577.82,0.0,-0.93389,8e-05,7.59437]
[1778835073763,26.64,80572.92,0.0,-0.93429,8e-05,7.5581]
[1778835076787,26.64,80566.84,0.0,-0.9348,8e-05,7.51269]
[1778835079805,26.64,80557.88,0.0,-0.93552,8e-05,7.44735]
[1778835080813,26.64,80557.38,0.0,-0.93556,8e-05,7.4438]
[1778835085847,26.64,80554.96,0.0,-0.93574,8e-05,7.42666]
[1778835090883,26.64,80552.55,0.0,-0.93595,8e-05,7.40813]
[1778835096926,26.63,80550.25,0.0,-0.93621,8e-05,7.38305]
[1778835101959,26.63,80546.53,0.0,-0.93654,8e-05,7.35283]
[1778835106995,26.62,80545.34,0.0,-0.93667,8e-05,7.34101]
[1778835112029,26.62,80542.38,0.0,-0.93694,8e-05,7.31656]
[1778835117066,26.61,80545.53,0.0,-0.93673,8e-05,7.33612]
[1778835122100,26.61,80544.11,0.0,-0.93687,8e-05,7.32264]
[1778835126128,26.61,80536.2,0.0,-0.93752,8e-05,7.26317]
[1778835127136,26.6,80530.12,0.0,-0.938,8e-05,7.21904]
[1778835128966,26.6,80527.45,0.0,-0.93822,8e-05,7.19903]
[1778835134191,26.6,80525.86,0.0,-0.93836,8e-05,7.18627]
[1778835139220,26.6,80530.73,0.0,-0.93801,8e-05,7.21892]
[1778835144257,26.59,80534.67,0.0,-0.93772,8e-05,7.24483]
[1778835149292,26.59,80534.55,0.0,-0.93774,8e-05,7.24317]
[1778835154326,26.6,80530.4,0.0,-0.93808,8e-05,7.21063]
[1778835159362,26.6,80529.8,0.0,-0.93813,8e-05,7.20649]
[1778835164395,26.59,80533.49,0.0,-0.93786,8e-05,7.23075]
[1778835169430,26.59,80535.58,0.0,-0.93772,8e-05,7.24353]
[1778835175473,26.59,80538.24,0.0,-0.93751,8e-05,7.26361]
[1778835180508,26.59,80537.5,0.0,-0.93756,8e-05,7.2588]
[1778835185543,26.59,80542.21,0.0,-0.93718,8e-05,7.29308]
[1778835190582,26.6,80545.42,0.0,-0.9369,8e-05,7.31942]
[1778835195617,26.6,80546.5,0.0,-0.93677,8e-05,7.33108]
[1778835200652,26.61,80543.4,0.0,-0.93697,8e-05,7.31262]
[1778835205688,26.61,80548.17,0.0,-0.93655,8e-05,7.35093]
[1778835210722,26.62,80552.69,0.0,-0.93615,8e-05,7.3872]
[1778835211729,26.62,80546.26,0.0,-0.93669,8e-05,7.33703]
[1778835212738,26.62,80546.16,0.0,-0.93669,8e-05,7.33709]
[1778835218778,26.63,80547.94,0.0,-0.93649,8e-05,7.35459]
[1778835223814,26.64,80549.39,0.0,-0.93634,8e-05,7.36884]
[1778835228851,26.64,80548.46,0.0,-0.93641,8e-05,7.36199]
[1778835233885,26.64,80547.61,0.0,-0.93648,8e-05,7.3557]
[1778835238920,26.64,80552.05,0.0,-0.93612,8e-05,7.38842]
[1778835241942,26.64,80557.32,0.0,-0.93568,8e-05,7.42886]
[1778835246978,26.64,80561.36,0.0,-0.93532,8e-05,7.46184]
[1778835250050,26.65,80567.51,0.0,-0.93479,8e-05,7.5094]
[1778835252033,26.65,80582.83,0.0,-0.93354,8e-05,7.62245]
[1778835253038,26.65,80586.98,0.0,-0.93319,8e-05,7.65405]
[1778835258076,26.65,80585.77,0.0,-0.93326,8e-05,7.6471]
[1778835263111,26.66,80585.89,0.0,-0.93323,8e-05,7.65004]
[1778835268146,26.66,80588.45,0.0,-0.933,8e-05,7.6709]
[1778835273181,26.66,80590.18,0.0,-0.93287,8e-05,7.68101]
[1778835278216,26.67,80590.1,0.0,-0.93286,8e-05,7.68211]
[1778835283251,26.67,80589.56,0.0,-0.93289,8e-05,7.67895]
[1778835286272,26.67,80584.5,0.0,-0.93331,8e-05,7.64104]
[1778835288286,26.67,80591.21,0.0,-0.93275,8e-05,7.69133]
[1778835293321,26.67,80587.25,0.0,-0.93306,8e-05,7.66364]
[1778835298361,26.67,80587.31,0.0,-0.93304,8e-05,7.66572]
[1778835302388,26.67,80579.81,0.0,-0.93365,8e-05,7.61112]
[1778835303393,26.67,80577.48,0.0,-0.93385,8e-05,7.59298]
[1778835306414,26.67,80574.62,0.0,-0.9341,8e-05,7.57066]
[1778835308429,26.67,80568.8,0.0,-0.93457,8e-05,7.52777]
[1778835313463,26.67,80564.64,0.0,-0.93491,8e-05,7.49697]
[1778835318498,26.67,80564.64,0.0,-0.9349,8e-05,7.49787]
[1778835323533,26.67,80564.82,0.0,-0.93486,8e-05,7.50122]
[1778835328568,26.67,80563.21,0.0,-0.93501,8e-05,7.48839]
[1778835333603,26.67,80563.4,0.0,-0.93504,8e-05,7.4844]
[1778835338639,26.67,80562.45,0.0,-0.93512,8e-05,7.47655]
[1778835343673,26.67,80559.21,0.0,-0.93539,8e-05,7.45215]
[1778835348708,26.66,80560.53,0.0,-0.93531,8e-05,7.45976]
[1778835349716,26.66,80566.98,0.0,-0.93479,8e-05,7.50661]
[1778835350722,26.67,80568.12,0.0,-0.93469,8e-05,7.51548]
[1778835355758,26.67,80566.74,0.0,-0.93478,8e-05,7.50793]
[1778835360792,26.67,80560.8,0.0,-0.93523,8e-05,7.46706]
[1778835365830,26.67,80561.19,0.0,-0.93518,8e-05,7.47092]
[1778835369855,26.67,80571.84,0.0,-0.93433,8e-05,7.54831]
[1778835370865,26.67,80577.93,0.0,-0.93383,8e-05,7.59338]
[1778835371869,26.67,80579.82,0.0,-0.93367,8e-05,7.60761]
[1778835376904,26.68,80583.04,0.0,-0.93339,8e-05,7.63284]
[1778835380941,26.68,80586.54,0.0,-0.93309,8e-05,7.65965]
[1778835381946,26.68,80591.71,0.0,-0.93266,8e-05,7.69811]
[1778835383960,26.68,80594.37,0.0,-0.93244,8e-05,7.71815]
[1778835388995,26.68,80595.66,0.0,-0.93232,8e-05,7.72843]
[1778835394032,26.68,80599.24,0.0,-0.93205,8e-05,7.75123]
[1778835399067,26.68,80602.16,0.0,-0.9318,8e-05,7.77369]
[1778835404103,26.68,80601.86,0.0,-0.93182,8e-05,7.77222]
[1778835408131,26.68,80608.25,0.0,-0.93128,8e-05,7.82028]
[1778835410145,26.68,80622.99,0.0,-0.93003,9e-05,7.93089]
[1778835414172,26.68,80628.08,0.0,-0.9296,9e-05,7.96892]
[1778835419207,26.68,80629.11,0.0,-0.92951,9e-05,7.97635]
[1778835424242,26.68,80632.15,0.0,-0.92926,9e-05,7.99898]
[1778835429277,26.68,80633.48,0.0,-0.92915,9e-05,8.0087]
[1778835434317,26.68,80627.81,0.0,-0.92964,9e-05,7.96493]
[1778835438340,26.68,80634.12,0.0,-0.92913,9e-05,8.00997]
[1778835443375,26.68,80628.58,0.0,-0.92962,9e-05,7.96704]
[1778835448410,26.68,80626.1,0.0,-0.92983,9e-05,7.94814]
[1778835453445,26.68,80625.45,0.0,-0.92993,9e-05,7.93858]
[1778835457474,26.67,80630.62,0.0,-0.92949,9e-05,7.97732]
[1778835462510,26.67,80630.43,0.0,-0.92951,9e-05,7.97538]
[1778835464523,26.67,80627.44,0.0,-0.92977,9e-05,7.95269]
[1778835469559,26.67,80627.62,0.0,-0.92976,9e-05,7.95375]
[1778835474594,26.67,80627.15,0.0,-0.92983,9e-05,7.94742]
[1778835479628,26.66,80627.52,0.0,-0.92985,9e-05,7.94588]
[1778835484664,26.66,80629.68,0.0,-0.92971,9e-05,7.95774]
[1778835488694,26.65,80623.94,0.0,-0.93024,9e-05,7.91102]
[1778835491713,26.65,80617.44,0.0,-0.93082,8e-05,7.85982]
[1778835496749,26.65,80615.4,0.0,-0.93099,8e-05,7.84479]
[1778835501783,26.65,80616.85,0.0,-0.93088,8e-05,7.85442]
[1778835506818,26.64,80618.04,0.0,-0.93081,8e-05,7.86058]
[1778835511855,26.64,80617.54,0.0,-0.93093,8e-05,7.84881]
[1778835516887,26.63,80618.46,0.0,-0.93089,8e-05,7.85223]
[1778835521923,26.63,80612.47,0.0,-0.93144,8e-05,7.80393]
[1778835523937,26.62,80611.82,0.0,-0.9315,8e-05,7.79786]
[1778835528973,26.62,80612.9,0.0,-0.93145,8e-05,7.80301]
[1778835534008,26.61,80613.9,0.0,-0.93141,8e-05,7.80642]
[1778835539043,26.6,80612.1,0.0,-0.93163,8e-05,7.78722]
[1778835544078,26.6,80607.12,0.0,-0.93211,8e-05,7.74449]
[1778835546096,26.59,80602.66,0.0,-0.9325,8e-05,7.70924]
[1778835551130,26.58,80601.71,0.0,-0.93264,8e-05,7.6972]
[1778835556165,26.58,80600.55,0.0,-0.93279,8e-05,7.68365]
[1778835558179,26.57,80606.05,0.0,-0.93235,8e-05,7.72255]
[1778835563214,26.57,80604.38,0.0,-0.93255,8e-05,7.70503]
[1778835568250,26.56,80603.54,0.0,-0.93269,8e-05,7.69286]
[1778835573284,26.55,80602.73,0.0,-0.93284,8e-05,7.67758]
[1778835576306,26.55,80608.15,0.0,-0.93243,8e-05,7.715]
[1778835581341,26.54,80611.87,0.0,-0.93214,8e-05,7.74091]
[1778835586375,26.54,80612.72,0.0,-0.93209,8e-05,7.7455]
[1778835591410,26.54,80612.89,0.0,-0.93209,8e-05,7.74508]
[1778835596445,26.54,80614.19,0.0,-0.932,8e-05,7.75318]
[1778835602308,26.53,80617.8,0.0,-0.93171,8e-05,7.7786]
[1778835602487,26.53,80617.8,0.0,-0.93171,8e-05,7.77901]
[1778835607522,26.54,80622.79,0.0,-0.93126,8e-05,7.81857]
[1778835612380,26.54,80615.44,0.0,-0.93188,8e-05,7.76371]
[1778835614573,26.54,80613.59,0.0,-0.93204,8e-05,7.74924]
[1778835619607,26.53,80616.23,0.0,-0.93183,8e-05,7.76798]
[1778835624642,26.53,80615.65,0.0,-0.9319,8e-05,7.76251]
[1778835629679,26.53,80616.7,0.0,-0.93182,8e-05,7.76923]
[1778835631692,26.53,80610.86,0.0,-0.93235,8e-05,7.72065]
[1778835632698,26.53,80607.15,0.0,-0.93266,8e-05,7.69284]
[1778835637733,26.53,80608.67,0.0,-0.93254,8e-05,7.70357]
[1778835642769,26.53,80608.92,0.0,-0.93253,8e-05,7.70412]
[1778835647803,26.53,80611.11,0.0,-0.93235,8e-05,7.72082]
[1778835652838,26.53,80612.17,0.0,-0.93227,8e-05,7.72753]
[1778835656868,26.52,80596.13,0.0,-0.93362,8e-05,7.60677]
[1778835657875,26.52,80596.51,0.0,-0.93359,8e-05,7.60966]
[1778835662911,26.52,80597.7,0.0,-0.9335,8e-05,7.61793]
[1778835666940,26.52,80602.36,0.0,-0.93311,8e-05,7.65249]
[1778835671975,26.52,80602.23,0.0,-0.93313,8e-05,7.65119]
[1778835677009,26.52,80602.08,0.0,-0.93314,8e-05,7.64963]
[1778835683051,26.52,80601.75,0.0,-0.93318,8e-05,7.64652]
[1778835688086,26.52,80600.33,0.0,-0.93334,8e-05,7.63224]
[1778835690100,26.51,80605.4,0.0,-0.93294,8e-05,7.66806]
[1778835695137,26.51,80608.6,0.0,-0.93272,8e-05,7.68659]
[1778835700169,26.51,80607.14,0.0,-0.93287,8e-05,7.67337]
[1778835705207,26.5,80602.1,0.0,-0.93334,8e-05,7.63133]
[1778835710244,26.49,80605.28,0.0,-0.93312,8e-05,7.65047]
[1778835715278,26.49,80606.02,0.0,-0.93311,8e-05,7.65132]
[1778835720314,26.48,80604.73,0.0,-0.93327,8e-05,7.63702]
[1778835725349,26.47,80604.73,0.0,-0.93333,8e-05,7.6323]
[1778835728369,26.47,80598.79,0.0,-0.93385,8e-05,7.58543]
[1778835730389,26.47,80595.96,0.0,-0.9341,8e-05,7.56277]
[1778835733404,26.46,80587.08,0.0,-0.93485,8e-05,7.49477]
[1778835734411,26.46,80586.66,0.0,-0.9349,8e-05,7.49093]
[1778835738440,26.46,80580.3,0.0,-0.93545,8e-05,7.44139]
[1778835740453,26.45,80576.47,0.0,-0.93577,8e-05,7.4121]
[1778835745491,26.45,80577.19,0.0,-0.93575,8e-05,7.4138]
[1778835750524,26.44,80576.29,0.0,-0.93585,8e-05,7.40431]
[1778835755559,26.44,80568.51,0.0,-0.93654,8e-05,7.34038]
[1778835757576,26.44,80563.56,0.0,-0.93695,8e-05,7.30346]
[1778835758581,26.44,80554.65,0.0,-0.93766,8e-05,7.23855]
[1778835759588,26.44,80553.21,0.0,-0.93777,8e-05,7.22782]
[1778835764622,26.43,80552.21,0.0,-0.93787,8e-05,7.21903]
[1778835769657,26.43,80553.02,0.0,-0.93782,8e-05,7.22331]
[1778835772678,26.43,80538.41,0.0,-0.93897,8e-05,7.11744]
[1778835773687,26.43,80534.92,0.0,-0.93925,8e-05,7.09236]
[1778835778720,26.43,80537.35,0.0,-0.93906,8e-05,7.10916]
[1778835783755,26.43,80541.01,0.0,-0.93879,8e-05,7.13426]
[1778835784762,26.43,80535.24,0.0,-0.93924,8e-05,7.09274]
[1778835785769,26.43,80537.44,0.0,-0.93907,8e-05,7.10823]
[1778835790805,26.43,80539.16,0.0,-0.93895,8e-05,7.11936]
[1778835795838,26.42,80541.47,0.0,-0.93879,8e-05,7.13467]
[1778835800874,26.42,80546.17,0.0,-0.93844,8e-05,7.16708]
[1778835805909,26.42,80555.01,0.0,-0.93776,8e-05,7.2292]
[1778835806918,26.42,80561.67,0.0,-0.93724,8e-05,7.27697]
[1778835807925,26.42,80561.38,0.0,-0.93727,8e-05,7.27441]
[1778835812963,26.41,80561.24,0.0,-0.93734,8e-05,7.26666]
[1778835817995,26.41,80558.34,0.0,-0.93759,8e-05,7.24346]
[1778835823034,26.41,80561.92,0.0,-0.93733,8e-05,7.26717]
[1778835828071,26.4,80559.55,0.0,-0.93755,8e-05,7.24767]
[1778835833108,26.4,80555.68,0.0,-0.93788,8e-05,7.21762]
[1778835838141,26.4,80557.54,0.0,-0.93775,8e-05,7.22901]
[1778835843177,26.39,80561.24,0.0,-0.93748,8e-05,7.25359]
[1778835848211,26.39,80554.58,0.0,-0.93803,8e-05,7.20318]
[1778835850225,26.39,80559.47,0.0,-0.93766,8e-05,7.23771]
[1778835851233,26.39,80565.2,0.0,-0.93721,8e-05,7.27876]
[1778835852239,26.39,80567.75,0.0,-0.93701,8e-05,7.29676]
[1778835855262,26.39,80574.54,0.0,-0.93649,8e-05,7.34448]
[1778835860296,26.38,80571.68,0.0,-0.93675,8e-05,7.32059]
[1778835865331,26.38,80568.79,0.0,-0.93702,8e-05,7.29659]
[1778835868352,26.37,80574.6,0.0,-0.93657,8e-05,7.33705]
[1778835872379,26.37,80574.39,0.0,-0.93665,8e-05,7.32847]
[1778835874393,26.37,80580.67,0.0,-0.93616,8e-05,7.37297]
[1778835879428,26.36,80581.74,0.0,-0.93612,8e-05,7.37714]
[1778835884463,26.36,80581.97,0.0,-0.93614,8e-05,7.3751]
[1778835889498,26.35,80583.2,0.0,-0.93609,8e-05,7.38032]
[1778835894532,26.34,80586.98,0.0,-0.93582,8e-05,7.40401]
[1778835896547,26.34,80593.69,0.0,-0.9353,8e-05,7.45164]
[1778835898561,26.34,80597.75,0.0,-0.93499,8e-05,7.47975]
[1778835902589,26.33,80603.24,0.0,-0.93458,8e-05,7.51664]
[1778835903597,26.33,80612.41,0.0,-0.93384,8e-05,7.58374]
[1778835904603,26.33,80614.32,0.0,-0.93369,8e-05,7.59689]
[1778835908631,26.32,80621.53,0.0,-0.93314,8e-05,7.64641]
[1778835909638,26.32,80623.88,0.0,-0.93296,8e-05,7.66286]
[1778835914674,26.31,80627.02,0.0,-0.93277,8e-05,7.6794]
[1778835919709,26.3,80627.69,0.0,-0.93278,8e-05,7.67867]
[1778835924760,26.3,80631.46,0.0,-0.93252,8e-05,7.70245]
[1778835926759,26.29,80632.93,0.0,-0.93242,8e-05,7.71105]
[1778835931795,26.28,80632.48,0.0,-0.93255,8e-05,7.69805]
[1778835936829,26.28,80633.38,0.0,-0.93253,8e-05,7.69982]
[1778835941864,26.27,80636.08,0.0,-0.93236,8e-05,7.71513]
[1778835946899,26.27,80645.8,0.0,-0.93155,9e-05,7.7874]
[1778835947906,26.27,80648.19,0.0,-0.93135,9e-05,7.80518]
[1778835952941,26.26,80648.09,0.0,-0.93138,9e-05,7.80272]
[1778835956969,26.26,80653.52,0.0,-0.93093,9e-05,7.84248]
[1778835962018,26.26,80650.37,0.0,-0.93122,9e-05,7.81653]
[1778835964845,26.26,80636.94,0.0,-0.93238,8e-05,7.71402]
[1778835967044,26.26,80631.47,0.0,-0.93284,8e-05,7.67246]
[1778835968047,26.26,80619.97,0.0,-0.9338,8e-05,7.58622]
[1778835969064,26.26,80615.56,0.0,-0.93418,8e-05,7.55255]
[1778835971072,26.25,80614.12,0.0,-0.93431,8e-05,7.54038]
[1778835975099,26.25,80607.64,0.0,-0.93488,8e-05,7.48934]
[1778835976106,26.25,80606.3,0.0,-0.93499,8e-05,7.4788]
[1778835981140,26.24,80609.56,0.0,-0.93476,8e-05,7.49981]
[1778835986175,26.24,80606.32,0.0,-0.93503,8e-05,7.47579]
[1778835991214,26.25,80607.87,0.0,-0.93489,8e-05,7.48693]
[1778835996251,26.26,80603.45,0.0,-0.93521,8e-05,7.45831]
[1778836001340,26.26,80598.48,0.0,-0.93556,8e-05,7.42592]
[1778836005367,26.27,80604.73,0.0,-0.93503,8e-05,7.4737]
[1778836010402,26.27,80605.19,0.0,-0.93499,8e-05,7.47808]
[1778836011409,26.27,80599.28,0.0,-0.93547,8e-05,7.43462]
[1778836012416,26.27,80598.46,0.0,-0.93553,8e-05,7.42885]
[1778836017452,26.27,80598.65,0.0,-0.9355,8e-05,7.43168]
[1778836022487,26.27,80592.95,0.0,-0.93593,8e-05,7.39254]
[1778836027522,26.28,80594.0,0.0,-0.93579,8e-05,7.40519]
[1778836032557,26.29,80592.22,0.0,-0.93588,8e-05,7.39692]
[1778836037592,26.3,80586.21,0.0,-0.93631,8e-05,7.35752]
[1778836039606,26.3,80580.38,0.0,-0.93677,8e-05,7.31623]
[1778836044641,26.3,80577.84,0.0,-0.93695,8e-05,7.29964]
[1778836049678,26.31,80575.23,0.0,-0.93711,8e-05,7.28451]
[1778836054712,26.31,80573.58,0.0,-0.93722,8e-05,7.27332]
[1778836059746,26.32,80568.7,0.0,-0.93755,8e-05,7.24313]
[1778836064781,26.33,80567.31,0.0,-0.9376,8e-05,7.23844]
[1778836066796,26.33,80561.65,0.0,-0.93802,8e-05,7.19964]
[1778836067802,26.34,80561.31,0.0,-0.93804,8e-05,7.19833]
[1778836072837,26.34,80557.09,0.0,-0.93831,8e-05,7.1736]
[1778836073846,26.35,80554.86,0.0,-0.93847,8e-05,7.15836]
[1778836078883,26.35,80555.99,0.0,-0.93836,8e-05,7.16861]
[1778836083915,26.35,80557.78,0.0,-0.9382,8e-05,7.18347]
[1778836088954,26.36,80559.61,0.0,-0.93803,8e-05,7.19853]
[1778836093985,26.35,80558.54,0.0,-0.93812,8e-05,7.19064]
[1778836099020,26.35,80560.85,0.0,-0.93795,8e-05,7.20583]
[1778836104055,26.35,80548.64,0.0,-0.93893,8e-05,7.11646]
[1778836105831,26.35,80545.68,0.0,-0.93916,8e-05,7.09507]
[1778836111106,26.35,80549.66,0.0,-0.93889,8e-05,7.11843]
[1778836116140,26.35,80551.53,0.0,-0.93875,8e-05,7.131]
[1778836121175,26.35,80553.68,0.0,-0.9386,8e-05,7.14555]
[1778836127220,26.34,80554.2,0.0,-0.93857,8e-05,7.14815]
[1778836132257,26.34,80554.42,0.0,-0.93856,8e-05,7.14881]
[1778836137291,26.34,80556.08,0.0,-0.93844,8e-05,7.15986]
[1778836139303,26.34,80564.88,0.0,-0.93775,8e-05,7.223]
[1778836140310,26.34,80568.08,0.0,-0.9375,8e-05,7.2459]
[1778836143331,26.34,80561.21,0.0,-0.93806,8e-05,7.19529]
[1778836148367,26.34,80563.06,0.0,-0.93792,8e-05,7.20748]
[1778836152395,26.34,80568.42,0.0,-0.93751,8e-05,7.24522]
[1778836157429,26.33,80566.6,0.0,-0.93767,8e-05,7.23054]
[1778836162465,26.33,80563.33,0.0,-0.93795,8e-05,7.20553]
[1778836167502,26.33,80564.42,0.0,-0.93787,8e-05,7.21221]
[1778836172533,26.33,80563.89,0.0,-0.93796,8e-05,7.20281]
[1778836177569,26.33,80564.28,0.0,-0.93794,8e-05,7.20447]
[1778836182605,26.32,80562.13,0.0,-0.93813,8e-05,7.18782]
[1778836187640,26.32,80561.71,0.0,-0.93817,8e-05,7.18381]
[1778836192676,26.32,80561.59,0.0,-0.93819,8e-05,7.18195]
[1778836195696,26.32,80574.02,0.0,-0.93721,8e-05,7.27141]
[1778836196703,26.32,80575.29,0.0,-0.93711,8e-05,7.28041]
[1778836199724,26.32,80570.18,0.0,-0.93753,8e-05,7.2424]
[1778836204760,26.32,80573.44,0.0,-0.93729,8e-05,7.26472]
[1778836209794,26.31,80578.26,0.0,-0.93692,8e-05,7.29837]
[1778836214829,26.31,80574.4,0.0,-0.93724,8e-05,7.26859]
[1778836216857,26.31,80568.14,0.0,-0.93775,8e-05,7.22248]
[1778836217850,26.31,80549.37,0.0,-0.93922,8e-05,7.08693]
[1778836218857,26.31,80548.38,0.0,-0.9393,8e-05,7.07979]
[1778836223892,26.31,80553.04,0.0,-0.93894,8e-05,7.11288]
[1778836228931,26.31,80554.61,0.0,-0.93882,8e-05,7.12371]
[1778836233964,26.31,80554.7,0.0,-0.93886,8e-05,7.11955]
[1778836238997,26.31,80555.19,0.0,-0.93882,8e-05,7.12257]
[1778836244035,26.31,80556.69,0.0,-0.93871,8e-05,7.13268]
[1778836249068,26.31,80557.2,0.0,-0.93868,8e-05,7.13589]
[1778836252088,26.31,80569.2,0.0,-0.93774,8e-05,7.2222]
[1778836253096,26.3,80573.59,0.0,-0.93739,8e-05,7.25381]
[1778836257124,26.3,80568.16,0.0,-0.93784,8e-05,7.21296]
[1778836259137,26.3,80565.84,0.0,-0.93803,8e-05,7.1957]
[1778836263165,26.3,80558.31,0.0,-0.93863,8e-05,7.14048]
[1778836264173,26.3,80556.48,0.0,-0.93877,8e-05,7.12717]
[1778836269208,26.3,80561.55,0.0,-0.93838,8e-05,7.16315]
[1778836273236,26.3,80567.98,0.0,-0.93788,8e-05,7.20897]
[1778836274243,26.3,80575.54,0.0,-0.93729,8e-05,7.26363]
[1778836275250,26.3,80579.18,0.0,-0.937,8e-05,7.28984]
[1778836277264,26.29,80580.74,0.0,-0.93695,8e-05,7.29418]
[1778836282302,26.28,80581.4,0.0,-0.93699,8e-05,7.29109]
[1778836287334,26.27,80584.12,0.0,-0.93679,8e-05,7.3093]
[1778836292369,26.27,80576.93,0.0,-0.93741,8e-05,7.25095]
[1778836295390,26.27,80573.68,0.0,-0.93768,8e-05,7.22664]
[1778836300425,26.27,80572.68,0.0,-0.93777,8e-05,7.21834]
[1778836302439,26.27,80567.24,0.0,-0.9382,8e-05,7.17852]
[1778836303446,26.27,80561.15,0.0,-0.93868,8e-05,7.13439]
[1778836304455,26.27,80560.88,0.0,-0.93871,8e-05,7.13236]
[1778836309489,26.27,80561.79,0.0,-0.93864,8e-05,7.13852]
[1778836315531,26.27,80561.16,0.0,-0.93869,8e-05,7.13354]
[1778836320566,26.26,80559.01,0.0,-0.93887,8e-05,7.11778]
[1778836325601,26.26,80553.69,0.0,-0.93928,8e-05,7.07934]
[1778836330647,26.26,80555.32,0.0,-0.93916,8e-05,7.09103]
[1778836331647,26.26,80542.18,0.0,-0.94017,8e-05,6.99697]
[1778836332653,26.26,80534.19,0.0,-0.94078,8e-05,6.94028]
[1778836333663,26.27,80532.84,0.0,-0.94088,8e-05,6.93092]
[1778836335673,26.27,80528.68,0.0,-0.94119,8e-05,6.90197]
[1778836340712,26.27,80529.48,0.0,-0.94112,8e-05,6.90905]
[1778836345749,26.27,80530.38,0.0,-0.94103,8e-05,6.91677]
[1778836348768,26.27,80524.75,0.0,-0.94145,8e-05,6.87781]
[1778836354810,26.27,80521.93,0.0,-0.94168,8e-05,6.85542]
[1778836359846,26.28,80522.25,0.0,-0.94164,8e-05,6.85913]
[1778836364882,26.28,80519.38,0.0,-0.94184,8e-05,6.84015]
[1778836369917,26.28,80518.23,0.0,-0.94192,8e-05,6.83326]
[1778836374954,26.28,80519.17,0.0,-0.94183,8e-05,6.84086]
[1778836379987,26.28,80518.05,0.0,-0.94191,8e-05,6.83376]
[1778836383008,26.28,80525.78,0.0,-0.94132,8e-05,6.8886]
[1778836385026,26.28,80532.93,0.0,-0.94078,8e-05,6.93924]
[1778836390059,26.28,80533.88,0.0,-0.94071,8e-05,6.94578]
[1778836395094,26.28,80533.75,0.0,-0.94072,8e-05,6.94467]
[1778836400129,26.28,80534.73,0.0,-0.94065,8e-05,6.95144]
[1778836405168,26.28,80540.81,0.0,-0.94019,8e-05,6.99446]
[1778836406171,26.28,80544.69,0.0,-0.93989,8e-05,7.02203]
[1778836408186,26.28,80548.16,0.0,-0.93962,8e-05,7.04652]
[1778836413221,26.28,80549.88,0.0,-0.93952,8e-05,7.05513]
[1778836418259,26.29,80551.16,0.0,-0.93938,8e-05,7.0675]
[1778836421277,26.29,80556.99,0.0,-0.93891,8e-05,7.11121]
[1778836426312,26.29,80559.0,0.0,-0.93872,8e-05,7.12859]
[1778836431348,26.3,80557.92,0.0,-0.93877,8e-05,7.12368]
[1778836436382,26.3,80561.36,0.0,-0.93851,8e-05,7.14737]
[1778836441417,26.3,80561.15,0.0,-0.93854,8e-05,7.14471]
[1778836446453,26.3,80561.02,0.0,-0.93852,8e-05,7.14661]
[1778836451490,26.3,80561.83,0.0,-0.93843,8e-05,7.15531]
[1778836455522,26.31,80567.11,0.0,-0.93799,8e-05,7.19563]
[1778836460553,26.31,80560.52,0.0,-0.93848,8e-05,7.15057]
[1778836465588,26.32,80559.74,0.0,-0.93851,8e-05,7.14781]
[1778836470623,26.32,80561.73,0.0,-0.93832,8e-05,7.16493]
[1778836475660,26.32,80557.28,0.0,-0.93867,8e-05,7.13138]
[1778836476665,26.33,80548.94,0.0,-0.93932,8e-05,7.07212]
[1778836477674,26.33,80548.97,0.0,-0.93931,8e-05,7.07302]
[1778836479686,26.33,80542.29,0.0,-0.93982,8e-05,7.02591]
[1778836480694,26.33,80541.9,0.0,-0.93985,8e-05,7.02311]
[1778836485728,26.33,80544.54,0.0,-0.93964,8e-05,7.04198]
[1778836490764,26.33,80548.05,0.0,-0.93937,8e-05,7.06686]
[1778836495803,26.33,80549.29,0.0,-0.93928,8e-05,7.07543]
[1778836500838,26.33,80549.24,0.0,-0.93929,8e-05,7.07476]
[1778836505877,26.33,80549.74,0.0,-0.93925,8e-05,7.07808]
[1778836506880,26.33,80544.65,0.0,-0.93965,8e-05,7.04163]
[1778836507887,26.33,80543.22,0.0,-0.93976,8e-05,7.03144]
[1778836512922,26.33,80545.23,0.0,-0.9396,8e-05,7.04597]
[1778836517958,26.33,80546.01,0.0,-0.93954,8e-05,7.05169]
[1778836521986,26.33,80552.42,0.0,-0.93904,8e-05,7.09765]
[1778836527021,26.33,80551.95,0.0,-0.93903,8e-05,7.09796]
[1778836531049,26.34,80547.12,0.0,-0.93941,8e-05,7.0621]
[1778836536084,26.34,80545.12,0.0,-0.93956,8e-05,7.04868]
[1778836541118,26.34,80543.66,0.0,-0.93967,8e-05,7.03848]
[1778836546155,26.34,80547.61,0.0,-0.93936,8e-05,7.06683]
[1778836551189,26.34,80546.09,0.0,-0.93948,8e-05,7.0558]
[1778836553204,26.34,80539.63,0.0,-0.93998,8e-05,7.00967]
[1778836558238,26.34,80539.29,0.0,-0.94,8e-05,7.0075]
[1778836561262,26.34,80534.25,0.0,-0.94038,8e-05,6.97196]
[1778836563275,26.34,80540.04,0.0,-0.93994,8e-05,7.01335]
[1778836568310,26.34,80541.83,0.0,-0.93978,8e-05,7.02797]
[1778836573345,26.35,80540.54,0.0,-0.93984,8e-05,7.02208]
[1778836576371,26.35,80535.45,0.0,-0.94023,8e-05,6.98613]
[1778836581402,26.35,80533.13,0.0,-0.9404,8e-05,6.97018]
[1778836582408,26.35,80524.44,0.0,-0.94106,8e-05,6.9091]
[1778836583414,26.35,80519.17,0.0,-0.94145,8e-05,6.87228]
[1778836588450,26.35,80524.03,0.0,-0.94107,8e-05,6.90789]
[1778836593485,26.36,80524.75,0.0,-0.94102,8e-05,6.91153]
[1778836598521,26.36,80524.1,0.0,-0.94105,8e-05,6.90831]
[1778836603554,26.36,80525.27,0.0,-0.94095,8e-05,6.91795]
[1778836609378,26.36,80527.04,0.0,-0.9408,8e-05,6.9318]
[1778836615639,26.37,80527.99,0.0,-0.94071,8e-05,6.9404]
[1778836620674,26.37,80524.06,0.0,-0.94099,8e-05,6.91405]
[1778836625709,26.37,80524.24,0.0,-0.94096,8e-05,6.91673]
[1778836629520,26.37,80518.85,0.0,-0.94136,8e-05,6.87975]
[1778836634777,26.37,80518.92,0.0,-0.94134,8e-05,6.88146]
[1778836639809,26.38,80517.13,0.0,-0.94146,8e-05,6.8702]
[1778836645851,26.38,80514.74,0.0,-0.94162,8e-05,6.85506]
[1778836650886,26.38,80511.34,0.0,-0.94186,7e-05,6.83262]
[1778836655921,26.38,80516.12,0.0,-0.94152,8e-05,6.86333]
[1778836657935,26.38,80521.62,0.0,-0.9411,8e-05,6.90251]
[1778836659949,26.38,80528.12,0.0,-0.9406,8e-05,6.94881]
[1778836660956,26.38,80533.56,0.0,-0.94018,8e-05,6.98827]
[1778836661962,26.39,80531.85,0.0,-0.9403,8e-05,6.97699]
[1778836666999,26.39,80529.03,0.0,-0.94047,8e-05,6.96131]
[1778836672035,26.4,80526.81,0.0,-0.94059,8e-05,6.94986]
[1778836677069,26.4,80521.41,0.0,-0.941,8e-05,6.91211]
[1778836679083,26.4,80515.71,0.0,-0.94142,8e-05,6.87224]
[1778836684118,26.4,80516.59,0.0,-0.94135,8e-05,6.87906]
[1778836689153,26.4,80515.18,0.0,-0.94145,8e-05,6.8697]
[1778836690160,26.4,80506.83,0.0,-0.94208,7e-05,6.81134]
[1778836691167,26.4,80502.71,0.0,-0.94238,7e-05,6.78281]
[1778836696204,26.4,80508.38,0.0,-0.94195,7e-05,6.82351]
[1778836701239,26.41,80508.45,0.0,-0.94193,7e-05,6.82482]
[1778836706276,26.41,80509.33,0.0,-0.94186,7e-05,6.83168]
[1778836711313,26.41,80511.77,0.0,-0.9417,8e-05,6.84517]
[1778836716348,26.41,80511.99,0.0,-0.94168,8e-05,6.84729]
[1778836721383,26.41,80511.23,0.0,-0.94173,8e-05,6.84253]
[1778836726418,26.41,80510.33,0.0,-0.94179,7e-05,6.8368]
[1778836731454,26.41,80509.67,0.0,-0.94183,7e-05,6.8328]
[1778836736489,26.41,80509.14,0.0,-0.94187,7e-05,6.82971]
[1778836741525,26.41,80509.16,0.0,-0.94186,7e-05,6.83047]
[1778836747566,26.41,80507.15,0.0,-0.942,7e-05,6.81719]
[1778836752601,26.42,80507.26,0.0,-0.94198,7e-05,6.8188]
[1778836757637,26.42,80508.0,0.0,-0.94192,7e-05,6.82465]
[1778836759650,26.42,80502.66,0.0,-0.94232,7e-05,6.78769]
[1778836764686,26.42,80501.32,0.0,-0.9424,7e-05,6.77936]
[1778836769720,26.42,80498.79,0.0,-0.94258,7e-05,6.76276]
[1778836772742,26.42,80496.7,0.0,-0.94276,7e-05,6.74474]
[1778836777776,26.42,80501.95,0.0,-0.94236,7e-05,6.78265]
[1778836782812,26.43,80500.35,0.0,-0.94246,7e-05,6.77305]
[1778836783819,26.43,80493.37,0.0,-0.94297,7e-05,6.72493]
[1778836784826,26.43,80493.26,0.0,-0.94297,7e-05,6.72458]
[1778836790645,26.43,80494.76,0.0,-0.94284,7e-05,6.73751]
[1778836795902,26.43,80496.88,0.0,-0.94266,7e-05,6.75433]
[1778836800941,26.44,80496.42,0.0,-0.94267,7e-05,6.75325]
[1778836805973,26.44,80494.4,0.0,-0.94279,7e-05,6.74141]
[1778836811010,26.44,80493.54,0.0,-0.94283,7e-05,6.73778]
[1778836814032,26.45,80486.19,0.0,-0.94336,7e-05,6.68836]
[1778836815040,26.45,80485.19,0.0,-0.94343,7e-05,6.682]
[1778836820076,26.45,80483.97,0.0,-0.94349,7e-05,6.67632]
[1778836822088,26.45,80472.98,0.0,-0.94427,7e-05,6.6019]
[1778836823097,26.45,80470.97,0.0,-0.94441,7e-05,6.58879]
[1778836827123,26.46,80467.43,0.0,-0.94464,7e-05,6.56732]
[1778836832158,26.46,80471.28,0.0,-0.94436,7e-05,6.59277]
[1778836837194,26.47,80465.36,0.0,-0.94475,7e-05,6.55546]
[1778836838201,26.47,80462.05,0.0,-0.94498,7e-05,6.53361]
[1778836842231,26.47,80477.17,0.0,-0.94386,7e-05,6.63974]
[1778836843249,26.48,80481.16,0.0,-0.94356,7e-05,6.66774]
[1778836847265,26.48,80475.51,0.0,-0.94395,7e-05,6.63118]
[1778836852301,26.48,80473.33,0.0,-0.94408,7e-05,6.61912]
[1778836857335,26.49,80472.95,0.0,-0.94408,7e-05,6.61923]
[1778836862370,26.49,80473.53,0.0,-0.944,7e-05,6.62589]
[1778836865392,26.49,80481.99,0.0,-0.94337,7e-05,6.68552]
[1778836866410,26.5,80488.24,0.0,-0.94291,7e-05,6.72908]
[1778836867416,26.5,80492.19,0.0,-0.94261,7e-05,6.75679]
[1778836868426,26.5,80500.52,0.0,-0.94199,7e-05,6.81501]
[1778836869428,26.5,80502.73,0.0,-0.94182,7e-05,6.83067]
[1778836874463,26.5,80496.13,0.0,-0.9423,7e-05,6.78596]
[1778836875470,26.5,80493.39,0.0,-0.9425,7e-05,6.76729]
[1778836880505,26.5,80494.53,0.0,-0.9424,7e-05,6.77708]
[1778836883528,26.5,80500.09,0.0,-0.94197,7e-05,6.81683]
[1778836888561,26.51,80504.51,0.0,-0.94162,7e-05,6.8493]
[1778836893599,26.51,80509.33,0.0,-0.94128,8e-05,6.8803]
[1778836898633,26.51,80507.87,0.0,-0.94137,8e-05,6.87161]
[1778836903667,26.51,80510.69,0.0,-0.94114,8e-05,6.89289]
[1778836904674,26.51,80504.92,0.0,-0.94157,7e-05,6.8528]
[1778836905681,26.51,80508.98,0.0,-0.94126,8e-05,6.88155]
[1778836908713,26.52,80515.21,0.0,-0.94078,8e-05,6.92617]
[1778836909715,26.52,80519.02,0.0,-0.94049,8e-05,6.95322]
[1778836911729,26.52,80518.9,0.0,-0.9405,8e-05,6.95276]
[1778836916765,26.52,80514.69,0.0,-0.94081,8e-05,6.92399]
[1778836917771,26.52,80508.8,0.0,-0.94125,8e-05,6.88315]
[1778836921799,26.52,80500.13,0.0,-0.94188,7e-05,6.82368]
[1778836922806,26.52,80494.56,0.0,-0.9423,7e-05,6.78521]
[1778836927844,26.52,80489.44,0.0,-0.94266,7e-05,6.75113]
[1778836932881,26.53,80487.8,0.0,-0.94275,7e-05,6.74269]
[1778836934895,26.53,80473.43,0.0,-0.94379,7e-05,6.64469]
[1778836935902,26.53,80474.57,0.0,-0.9437,7e-05,6.65312]
[1778836940937,26.53,80470.28,0.0,-0.94398,7e-05,6.62675]
[1778836945976,26.54,80470.55,0.0,-0.94393,7e-05,6.63172]
[1778836947988,26.54,80453.2,0.0,-0.94516,7e-05,6.51471]
[1778836948995,26.54,80450.81,0.0,-0.94533,7e-05,6.49915]
[1778836954030,26.55,80452.86,0.0,-0.94517,7e-05,6.51254]
[1778836959065,26.55,80456.71,0.0,-0.94486,7e-05,6.54256]
[1778836964100,26.56,80455.26,0.0,-0.94492,7e-05,6.53652]
[1778836968128,26.57,80455.02,0.0,-0.9449,7e-05,6.53806]
[1778836973164,26.57,80456.99,0.0,-0.94472,7e-05,6.55534]
[1778836978200,26.58,80461.44,0.0,-0.94436,7e-05,6.5895]
[1778836983233,26.58,80463.2,0.0,-0.94419,7e-05,6.60523]
[1778836988268,26.59,80464.7,0.0,-0.94405,7e-05,6.61902]
[1778836993303,26.59,80464.06,0.0,-0.94405,7e-05,6.61808]
[1778836998338,26.6,80459.89,0.0,-0.94432,7e-05,6.59315]
[1778837003373,26.61,80460.62,0.0,-0.94423,7e-05,6.60165]
[1778837005387,26.61,80453.88,0.0,-0.9447,7e-05,6.55726]
[1778837010422,26.61,80453.93,0.0,-0.94465,7e-05,6.56124]
[1778837015457,26.62,80456.5,0.0,-0.94446,7e-05,6.57814]
[1778837020493,26.62,80456.58,0.0,-0.94442,7e-05,6.58231]
[1778837025527,26.63,80452.14,0.0,-0.9447,7e-05,6.55579]
[1778837026534,26.63,80450.38,0.0,-0.94482,7e-05,6.54465]
[1778837031569,26.64,80452.74,0.0,-0.94461,7e-05,6.5645]
[1778837036605,26.64,80454.68,0.0,-0.94443,7e-05,6.58144]
[1778837041640,26.65,80455.44,0.0,-0.94433,7e-05,6.59025]
[1778837045668,26.65,80461.32,0.0,-0.94388,7e-05,6.63308]
[1778837047682,26.66,80466.44,0.0,-0.94349,7e-05,6.66936]
[1778837048696,26.66,80467.52,0.0,-0.94341,7e-05,6.67735]
[1778837053729,26.66,80467.12,0.0,-0.94341,7e-05,6.67747]
[1778837055743,26.66,80461.14,0.0,-0.94383,7e-05,6.63775]
[1778837056750,26.66,80461.67,0.0,-0.94378,7e-05,6.64199]
[1778837061786,26.67,80461.77,0.0,-0.94374,7e-05,6.64567]
[1778837066821,26.67,80462.38,0.0,-0.94367,7e-05,6.65279]
[1778837071856,26.68,80464.8,0.0,-0.94349,7e-05,6.66793]
[1778837076891,26.68,80464.02,0.0,-0.94352,7e-05,6.66535]
[1778837081926,26.69,80467.28,0.0,-0.94326,7e-05,6.69038]
[1778837083940,26.69,80470.24,0.0,-0.94302,7e-05,6.71207]
[1778837088982,26.69,80473.19,0.0,-0.94279,7e-05,6.73442]
[1778837094011,26.7,80475.38,0.0,-0.9426,7e-05,6.75145]
[1778837099050,26.7,80474.08,0.0,-0.94268,7e-05,6.74439]
[1778837101062,26.7,80481.42,0.0,-0.94213,7e-05,6.79567]
[1778837103074,26.7,80485.44,0.0,-0.94183,7e-05,6.82399]
[1778837107102,26.7,80466.2,0.0,-0.94323,7e-05,6.6925]
[1778837108112,26.7,80460.83,0.0,-0.94362,7e-05,6.65607]
[1778837109116,26.7,80457.87,0.0,-0.94383,7e-05,6.63622]
[1778837112138,26.7,80454.15,0.0,-0.94409,7e-05,6.61165]
[1778837117172,26.7,80454.37,0.0,-0.94407,7e-05,6.61327]
[1778837122979,26.71,80459.89,0.0,-0.94365,7e-05,6.65318]
[1778837128249,26.71,80459.61,0.0,-0.94363,7e-05,6.65446]
[1778837133288,26.72,80462.45,0.0,-0.94343,7e-05,6.67224]
[1778837137313,26.72,80454.38,0.0,-0.94399,7e-05,6.61937]
[1778837138320,26.72,80452.64,0.0,-0.94411,7e-05,6.60816]
[1778837143119,26.73,80459.47,0.0,-0.94359,7e-05,6.65777]
[1778837145370,26.73,80462.33,0.0,-0.94337,7e-05,6.67841]
[1778837150406,26.73,80463.34,0.0,-0.94326,7e-05,6.688]
[1778837155440,26.74,80463.27,0.0,-0.94324,7e-05,6.69023]
[1778837160474,26.74,80462.92,0.0,-0.94324,7e-05,6.69054]
[1778837161482,26.74,80457.72,0.0,-0.94361,7e-05,6.65561]
[1778837162489,26.74,80456.47,0.0,-0.94369,7e-05,6.6477]
[1778837167526,26.74,80454.64,0.0,-0.94382,7e-05,6.63555]
[1778837171557,26.74,80449.25,0.0,-0.94421,7e-05,6.59877]
[1778837173569,26.74,80445.43,0.0,-0.94448,7e-05,6.57364]
[1778837178607,26.75,80446.95,0.0,-0.94433,7e-05,6.58754]
[1778837183640,26.76,80446.86,0.0,-0.9443,7e-05,6.59048]
[1778837188676,26.76,80447.69,0.0,-0.9442,7e-05,6.59964]
[1778837193710,26.77,80447.68,0.0,-0.9442,7e-05,6.59889]
[1778837196732,26.77,80453.02,0.0,-0.94379,7e-05,6.63715]
[1778837198745,26.77,80458.17,0.0,-0.9434,7e-05,6.6734]
[1778837202773,26.78,80467.4,0.0,-0.94271,7e-05,6.73881]
[1778837205794,26.78,80473.73,0.0,-0.94223,7e-05,6.78377]
[1778837206801,26.78,80474.1,0.0,-0.94219,7e-05,6.78675]
[1778837210829,26.78,80479.98,0.0,-0.94174,7e-05,6.82884]
[1778837212845,26.78,80479.4,0.0,-0.94178,7e-05,6.82546]
[1778837217879,26.78,80478.56,0.0,-0.94183,7e-05,6.82109]
[1778837222914,26.79,80478.11,0.0,-0.94185,7e-05,6.81931]
[1778837226941,26.79,80480.89,0.0,-0.94163,7e-05,6.83942]
[1778837231979,26.79,80480.52,0.0,-0.94165,7e-05,6.83781]
[1778837237011,26.79,80480.42,0.0,-0.94164,7e-05,6.83799]
[1778837242057,26.79,80480.45,0.0,-0.94163,7e-05,6.83898]
[1778837247081,26.79,80480.94,0.0,-0.94159,7e-05,6.84303]
[1778837251109,26.79,80486.22,0.0,-0.94123,7e-05,6.87574]
[1778837253124,26.79,80489.93,0.0,-0.94095,7e-05,6.90157]
[1778837258158,26.79,80485.04,0.0,-0.94131,7e-05,6.86791]
[1778837263193,26.79,80483.77,0.0,-0.94141,7e-05,6.8589]
[1778837268229,26.79,80481.65,0.0,-0.94158,7e-05,6.8424]
[1778837270242,26.79,80474.52,0.0,-0.94213,7e-05,6.79172]
[1778837274270,26.78,80480.16,0.0,-0.94174,7e-05,6.82787]
[1778837275277,26.78,80480.82,0.0,-0.9417,7e-05,6.83168]
[1778837280312,26.78,80482.32,0.0,-0.94163,7e-05,6.83828]
[1778837285347,26.77,80477.49,0.0,-0.94203,7e-05,6.80123]
[1778837290382,26.77,80476.29,0.0,-0.94215,7e-05,6.78959]
[1778837295424,26.76,80478.24,0.0,-0.94205,7e-05,6.79966]
[1778837300460,26.76,80477.16,0.0,-0.94216,7e-05,6.78884]
[1778837302474,26.75,80471.41,0.0,-0.9426,7e-05,6.74797]
[1778837304287,26.75,80468.27,0.0,-0.94284,7e-05,6.72526]
[1778837309522,26.75,80469.62,0.0,-0.94277,7e-05,6.73167]
[1778837314561,26.74,80470.37,0.0,-0.94278,7e-05,6.72969]
[1778837319593,26.74,80473.03,0.0,-0.94262,7e-05,6.74509]
[1778837323621,26.73,80476.24,0.0,-0.94241,7e-05,6.76474]
[1778837328657,26.73,80477.18,0.0,-0.94237,7e-05,6.76805]
[1778837333691,26.72,80487.55,0.0,-0.94166,7e-05,6.83431]
[1778837334704,26.72,80493.38,0.0,-0.94125,7e-05,6.87331]
[1778837336713,26.72,80496.89,0.0,-0.941,8e-05,6.8961]
[1778837340741,26.71,80502.4,0.0,-0.94062,8e-05,6.93122]
[1778837343762,26.71,80509.07,0.0,-0.94015,8e-05,6.97535]
[1778837345777,26.7,80512.52,0.0,-0.9399,8e-05,6.99774]
[1778837349806,26.7,80531.91,0.0,-0.93847,8e-05,7.12944]
[1778837350811,26.69,80533.64,0.0,-0.93834,8e-05,7.14128]
[1778837352825,26.69,80542.02,0.0,-0.9377,8e-05,7.20003]
[1778837357865,26.69,80540.54,0.0,-0.93785,8e-05,7.18662]
[1778837359880,26.68,80533.23,0.0,-0.93844,8e-05,7.13208]
[1778837360887,26.68,80531.42,0.0,-0.9386,8e-05,7.11808]
[1778837365921,26.67,80529.8,0.0,-0.93878,8e-05,7.10107]
[1778837370956,26.67,80527.21,0.0,-0.93904,8e-05,7.07743]
[1778837375991,26.66,80525.61,0.0,-0.93927,8e-05,7.05562]
[1778837380019,26.65,80538.9,0.0,-0.9383,8e-05,7.14471]
[1778837381026,26.65,80540.28,0.0,-0.9382,8e-05,7.15362]
[1778837386061,26.64,80540.19,0.0,-0.93826,8e-05,7.14826]
[1778837387068,26.64,80534.66,0.0,-0.9387,8e-05,7.10796]
[1778837388075,26.64,80534.5,0.0,-0.93872,8e-05,7.10599]
[1778837393110,26.63,80537.85,0.0,-0.93852,8e-05,7.12474]
[1778837398146,26.62,80538.96,0.0,-0.93848,8e-05,7.12812]
[1778837400159,26.62,80546.53,0.0,-0.9379,8e-05,7.18104]
[1778837401166,26.62,80548.51,0.0,-0.93775,8e-05,7.19493]
[1778837406201,26.62,80541.72,0.0,-0.9383,8e-05,7.14489]
[1778837410229,26.62,80546.19,0.0,-0.93796,8e-05,7.17599]
[1778837415264,26.61,80547.73,0.0,-0.93785,8e-05,7.18575]
[1778837419292,26.61,80552.87,0.0,-0.93746,8e-05,7.22151]
[1778837424334,26.61,80553.28,0.0,-0.93745,8e-05,7.22273]
[1778837429369,26.61,80549.68,0.0,-0.93774,8e-05,7.1956]
[1778837434404,26.61,80550.95,0.0,-0.93769,8e-05,7.19918]
[1778837439439,26.6,80554.03,0.0,-0.93746,8e-05,7.22008]
[1778837444474,26.6,80555.22,0.0,-0.93738,8e-05,7.22719]
[1778837449509,26.6,80547.49,0.0,-0.938,8e-05,7.17049]
[1778837452531,26.6,80546.71,0.0,-0.93807,8e-05,7.16438]
[1778837456560,26.6,80551.99,0.0,-0.93767,8e-05,7.20146]
[1778837461593,26.6,80550.29,0.0,-0.93781,8e-05,7.18826]
[1778837467635,26.59,80550.69,0.0,-0.93779,8e-05,7.18993]
[1778837468644,26.59,80559.21,0.0,-0.93712,8e-05,7.25096]
[1778837469649,26.59,80559.41,0.0,-0.93711,8e-05,7.25211]
[1778837470658,26.59,80564.46,0.0,-0.93671,8e-05,7.28824]
[1778837472671,26.59,80566.81,0.0,-0.93653,8e-05,7.30451]
[1778837477707,26.59,80556.21,0.0,-0.9374,8e-05,7.2262]
[1778837478713,26.59,80548.86,0.0,-0.93798,8e-05,7.1732]
[1778837479720,26.59,80549.36,0.0,-0.93794,8e-05,7.17661]
[1778837485550,26.58,80550.36,0.0,-0.9379,8e-05,7.17985]
[1778837490797,26.58,80550.62,0.0,-0.93789,8e-05,7.1808]
[1778837495832,26.58,80551.27,0.0,-0.93789,8e-05,7.18022]
[1778837500870,26.58,80558.61,0.0,-0.93732,8e-05,7.23206]
[1778837501878,26.58,80557.98,0.0,-0.93737,8e-05,7.22728]
[1778837506913,26.58,80552.15,0.0,-0.93784,8e-05,7.18432]
[1778837511947,26.58,80551.17,0.0,-0.93793,8e-05,7.1765]
[1778837516982,26.57,80551.74,0.0,-0.93789,8e-05,7.17985]
[1778837520007,26.57,80541.52,0.0,-0.93869,8e-05,7.1064]
[1778837521010,26.57,80535.37,0.0,-0.93917,8e-05,7.06262]
[1778837522020,26.57,80534.96,0.0,-0.9392,8e-05,7.05973]
[1778837527052,26.57,80531.51,0.0,-0.93947,8e-05,7.03532]
[1778837530074,26.57,80536.79,0.0,-0.93906,8e-05,7.07283]
[1778837531080,26.57,80538.5,0.0,-0.93893,8e-05,7.08493]
[1778837536115,26.57,80536.34,0.0,-0.9391,8e-05,7.06918]
[1778837541151,26.57,80532.1,0.0,-0.93943,8e-05,7.0387]
[1778837543164,26.57,80539.09,0.0,-0.93889,8e-05,7.08815]
[1778837545179,26.57,80538.62,0.0,-0.93893,8e-05,7.08445]
[1778837550213,26.57,80534.87,0.0,-0.93923,8e-05,7.0569]
[1778837555248,26.57,80528.47,0.0,-0.93977,8e-05,7.00636]
[1778837560283,26.57,80524.77,0.0,-0.94006,8e-05,6.97953]
[1778837561290,26.57,80530.46,0.0,-0.93963,8e-05,7.01961]
[1778837563304,26.57,80533.73,0.0,-0.93938,8e-05,7.04237]
[1778837568339,26.57,80537.6,0.0,-0.93909,8e-05,7.06888]
[1778837572368,26.56,80550.24,0.0,-0.93812,8e-05,7.15821]
[1778837573374,26.56,80555.73,0.0,-0.93769,8e-05,7.19728]
[1778837574382,26.56,80557.92,0.0,-0.93752,8e-05,7.21264]
[1778837577403,26.56,80563.72,0.0,-0.93707,8e-05,7.25319]
[1778837579418,26.56,80565.45,0.0,-0.93695,8e-05,7.26473]
[1778837584453,26.56,80565.25,0.0,-0.93699,8e-05,7.26087]
[1778837588481,26.55,80559.77,0.0,-0.93745,8e-05,7.21899]
[1778837593517,26.55,80564.35,0.0,-0.93711,8e-05,7.24971]
[1778837598553,26.55,80565.68,0.0,-0.93703,8e-05,7.25692]
[1778837603586,26.54,80563.57,0.0,-0.93723,8e-05,7.23933]
[1778837608622,26.54,80568.54,0.0,-0.93686,8e-05,7.27296]
[1778837614662,26.53,80570.86,0.0,-0.93674,8e-05,7.28241]
[1778837619699,26.53,80572.77,0.0,-0.93662,8e-05,7.29377]
[1778837621712,26.53,80582.48,0.0,-0.93585,8e-05,7.3633]
[1778837622720,26.53,80582.6,0.0,-0.93585,8e-05,7.36354]
[1778837623727,26.53,80592.1,0.0,-0.93508,8e-05,7.43232]
[1778837624734,26.52,80593.2,0.0,-0.935,8e-05,7.43964]
[1778837626747,26.52,80600.6,0.0,-0.93441,8e-05,7.49252]
[1778837627754,26.52,80598.89,0.0,-0.93456,8e-05,7.47914]
[1778837632789,26.52,80601.73,0.0,-0.93437,8e-05,7.49609]
[1778837637824,26.51,80603.41,0.0,-0.93428,8e-05,7.5045]
[1778837642859,26.5,80604.71,0.0,-0.93422,8e-05,7.51009]
[1778837647894,26.5,80605.02,0.0,-0.93424,8e-05,7.50842]
[1778837652929,26.49,80603.87,0.0,-0.93438,8e-05,7.49598]
[1778837656740,26.49,80604.99,0.0,-0.93432,8e-05,7.50099]
[1778837657964,26.48,80603.83,0.0,-0.93443,8e-05,7.49163]
[1778837661992,26.48,80595.19,0.0,-0.93517,8e-05,7.42498]
[1778837662999,26.48,80594.98,0.0,-0.93519,8e-05,7.42276]
[1778837668036,26.47,80595.71,0.0,-0.93517,8e-05,7.42467]
[1778837671055,26.47,80589.08,0.0,-0.93577,8e-05,7.36962]
[1778837672063,26.47,80587.41,0.0,-0.93591,8e-05,7.35681]
[1778837677099,26.46,80586.42,0.0,-0.93602,8e-05,7.34662]
[1778837682134,26.46,80584.43,0.0,-0.93622,8e-05,7.32912]
[1778837687169,26.46,80582.39,0.0,-0.93638,8e-05,7.31455]
[1778837692203,26.46,80583.38,0.0,-0.93633,8e-05,7.3189]
[1778837698245,26.45,80583.51,0.0,-0.93636,8e-05,7.3164]
[1778837700259,26.45,80589.66,0.0,-0.93588,8e-05,7.36008]
[1778837702273,26.45,80591.56,0.0,-0.93574,8e-05,7.37267]
[1778837703281,26.45,80598.08,0.0,-0.93522,8e-05,7.41978]
[1778837704288,26.45,80597.74,0.0,-0.93525,8e-05,7.41655]
[1778837708315,26.44,80592.73,0.0,-0.93569,8e-05,7.37698]
[1778837713350,26.44,80592.56,0.0,-0.93574,8e-05,7.37245]
[1778837718387,26.43,80592.32,0.0,-0.9358,8e-05,7.36743]
[1778837720405,26.43,80587.2,0.0,-0.93622,8e-05,7.32878]
[1778837723424,26.43,80581.57,0.0,-0.9367,8e-05,7.28607]
[1778837727451,26.42,80575.15,0.0,-0.93723,8e-05,7.23745]
[1778837728459,26.42,80569.96,0.0,-0.93769,8e-05,7.1956]
[1778837729465,26.41,80566.47,0.0,-0.93801,8e-05,7.16681]
[1778837734501,26.39,80571.69,0.0,-0.93775,8e-05,7.18921]
[1778837739536,26.38,80572.48,0.0,-0.9378,8e-05,7.18446]
[1778837744570,26.37,80573.33,0.0,-0.93778,8e-05,7.1863]
[1778837749605,26.37,80574.23,0.0,-0.93773,8e-05,7.19138]
[1778837754641,26.35,80574.19,0.0,-0.93785,8e-05,7.1805]
[1778837759675,26.35,80575.07,0.0,-0.93781,8e-05,7.1838]
[1778837762703,26.34,80584.95,0.0,-0.93709,8e-05,7.25002]
[1778837767740,26.32,80584.39,0.0,-0.93729,8e-05,7.23197]
[1778837771758,26.31,80593.23,0.0,-0.93666,8e-05,7.28873]
[1778837772766,26.31,80594.21,0.0,-0.93659,8e-05,7.29556]
[1778837777802,26.3,80594.77,0.0,-0.93656,8e-05,7.29791]
[1778837780822,26.3,80604.71,0.0,-0.93577,8e-05,7.36964]
[1778837781828,26.3,80604.0,0.0,-0.93583,8e-05,7.36394]
[1778837786863,26.3,80606.13,0.0,-0.93569,8e-05,7.37717]
[1778837788878,26.3,80611.57,0.0,-0.93525,8e-05,7.41626]
[1778837790893,26.29,80613.1,0.0,-0.93514,8e-05,7.42643]
[1778837795927,26.29,80613.22,0.0,-0.9352,8e-05,7.42006]
[1778837800964,26.29,80612.36,0.0,-0.9353,8e-05,7.41098]
[1778837802976,26.28,80607.15,0.0,-0.93574,8e-05,7.37157]
[1778837804991,26.28,80612.78,0.0,-0.93529,8e-05,7.41209]
[1778837810025,26.28,80612.15,0.0,-0.93537,8e-05,7.40475]
[1778837812039,26.28,80606.6,0.0,-0.93583,8e-05,7.36283]
[1778837815060,26.28,80593.74,0.0,-0.93689,8e-05,7.26721]
[1778837816070,26.27,80586.98,0.0,-0.93744,8e-05,7.21762]
[1778837817871,26.27,80586.35,0.0,-0.93749,8e-05,7.21253]
[1778837823117,26.27,80583.76,0.0,-0.93771,8e-05,7.19245]
[1778837824124,26.27,80575.15,0.0,-0.9384,8e-05,7.12986]
[1778837825131,26.27,80567.57,0.0,-0.93899,8e-05,7.07508]
[1778837826138,26.27,80565.26,0.0,-0.93918,8e-05,7.05842]
[1778837830166,26.27,80559.8,0.0,-0.9396,8e-05,7.01927]
[1778837835202,26.27,80564.41,0.0,-0.93924,8e-05,7.0524]
[1778837840236,26.27,80569.48,0.0,-0.93885,8e-05,7.0888]
[1778837845271,26.27,80569.02,0.0,-0.93892,8e-05,7.08155]
[1778837849304,26.26,80563.81,0.0,-0.93939,8e-05,7.0388]
[1778837854339,26.25,80563.76,0.0,-0.9395,8e-05,7.02784]
[1778837855346,26.25,80557.05,0.0,-0.94003,8e-05,6.97859]
[1778837856353,26.24,80554.02,0.0,-0.94028,8e-05,6.95581]
[1778837861389,26.24,80554.11,0.0,-0.94033,8e-05,6.95091]
[1778837866423,26.18,80553.32,0.0,-0.94077,8e-05,6.91107]
[1778837871458,26.13,80540.88,0.0,-0.94209,8e-05,6.78832]
[1778837872467,26.11,80530.27,0.0,-0.94301,7e-05,6.70265]
[1778837873474,26.1,80527.4,0.0,-0.94333,7e-05,6.67279]
[1778837875487,26.07,80522.08,0.0,-0.94392,7e-05,6.61716]
[1778837877500,26.04,80520.4,0.0,-0.94423,7e-05,6.58886]
[1778837882536,25.98,80519.25,0.0,-0.94472,7e-05,6.54244]
[1778837883542,25.98,80513.57,0.0,-0.94515,7e-05,6.50237]
[1778837884549,25.98,80506.07,0.0,-0.9457,7e-05,6.44998]
[1778837885556,25.97,80503.36,0.0,-0.94595,7e-05,6.42568]
[1778837887583,25.96,80498.85,0.0,-0.94639,7e-05,6.38467]
[1778837889604,25.94,80493.13,0.0,-0.94689,7e-05,6.33645]
[1778837890602,25.94,80489.8,0.0,-0.94713,7e-05,6.31339]
[1778837891609,25.94,80483.42,0.0,-0.94759,7e-05,6.26974]
[1778837892616,25.94,80483.02,0.0,-0.94765,7e-05,6.26421]
[1778837897651,25.93,80481.08,0.0,-0.94782,7e-05,6.24736]
[1778837898657,25.93,80471.42,0.0,-0.9485,7e-05,6.18204]
[1778837899665,25.93,80471.07,0.0,-0.94852,7e-05,6.17955]
[1778837904700,25.93,80469.93,0.0,-0.94861,7e-05,6.17111]
[1778837906715,25.93,80479.56,0.0,-0.94794,7e-05,6.23558]
[1778837907721,25.93,80479.56,0.0,-0.94795,7e-05,6.23532]
[1778837908728,25.93,80486.18,0.0,-0.94748,7e-05,6.27985]
[1778837909735,25.93,80486.82,0.0,-0.94744,7e-05,6.28385]
[1778837914770,25.93,80487.92,0.0,-0.94741,7e-05,6.28535]
[1778837919805,25.92,80485.92,0.0,-0.94758,7e-05,6.26977]
[1778837921821,25.92,80477.95,0.0,-0.94815,7e-05,6.21478]
[1778837926855,25.92,80481.59,0.0,-0.94791,7e-05,6.2376]
[1778837931890,25.91,80480.97,0.0,-0.94798,7e-05,6.23149]
[1778837936924,25.91,80479.49,0.0,-0.9481,7e-05,6.21961]
[1778837941959,25.91,80478.66,0.0,-0.94818,7e-05,6.21215]
[1778837943973,25.91,80467.77,0.0,-0.94894,7e-05,6.13824]
[1778837944979,25.91,80464.45,0.0,-0.94917,7e-05,6.11578]
[1778837950016,25.91,80467.71,0.0,-0.94896,7e-05,6.13636]
[1778837953036,25.9,80473.13,0.0,-0.94859,7e-05,6.17198]
[1778837955053,25.9,80474.78,0.0,-0.94849,7e-05,6.18248]
[1778837960087,25.9,80475.97,0.0,-0.94842,7e-05,6.18891]
[1778837965120,25.9,80472.52,0.0,-0.94868,7e-05,6.16414]
[1778837970160,25.9,80469.65,0.0,-0.94889,7e-05,6.14347]
[1778837972172,25.9,80467.5,0.0,-0.94907,7e-05,6.12454]
[1778837977208,25.89,80466.39,0.0,-0.94916,7e-05,6.11612]
[1778837981237,25.89,80463.14,0.0,-0.94939,7e-05,6.09377]
[1778837986271,25.89,80462.8,0.0,-0.94942,7e-05,6.0909]
[1778837991307,25.89,80461.03,0.0,-0.94955,7e-05,6.07861]
[1778837996342,25.89,80458.69,0.0,-0.94971,7e-05,6.06255]
[1778838001377,25.89,80463.22,0.0,-0.94941,7e-05,6.09206]
[1778838005406,25.89,80469.24,0.0,-0.949,7e-05,6.13169]
[1778838006412,25.89,80471.81,0.0,-0.94882,7e-05,6.14871]
[1778838011447,25.89,80472.79,0.0,-0.94877,7e-05,6.15418]
[1778838016482,25.88,80474.18,0.0,-0.94868,7e-05,6.16241]
[1778838021518,25.88,80472.75,0.0,-0.94879,7e-05,6.15173]
[1778838026553,25.88,80472.65,0.0,-0.94881,7e-05,6.15009]
[1778838031589,25.88,80471.83,0.0,-0.94891,7e-05,6.13963]
[1778838036622,25.88,80471.98,0.0,-0.94891,7e-05,6.1399]
[1778838040651,25.88,80449.21,0.0,-0.95047,7e-05,5.98786]
[1778838041659,25.88,80436.14,0.0,-0.95135,7e-05,5.90209]
[1778838042667,25.88,80434.33,0.0,-0.95147,7e-05,5.89049]
[1778838047705,25.88,80437.14,0.0,-0.95127,7e-05,5.91002]
[1778838052741,25.88,80437.05,0.0,-0.95126,7e-05,5.91052]
[1778838057775,25.88,80437.18,0.0,-0.95124,7e-05,5.91244]
[1778838062810,25.89,80430.23,0.0,-0.95169,7e-05,5.86824]
[1778838067847,25.89,80424.2,0.0,-0.95207,7e-05,5.83051]
[1778838072881,25.89,80420.23,0.0,-0.95232,7e-05,5.8064]
[1778838077917,25.89,80419.49,0.0,-0.95235,7e-05,5.80324]
[1778838082953,25.9,80419.65,0.0,-0.95232,7e-05,5.80586]
[1778838087992,25.9,80419.22,0.0,-0.95233,7e-05,5.80486]
[1778838092018,25.9,80413.8,0.0,-0.95271,7e-05,5.76716]
[1778838093025,25.9,80407.34,0.0,-0.95312,6e-05,5.72609]
[1778838096046,25.9,80413.54,0.0,-0.95271,7e-05,5.76709]
[1778838098060,25.9,80420.05,0.0,-0.95227,7e-05,5.80973]
[1778838103095,25.91,80414.26,0.0,-0.95264,7e-05,5.77391]
[1778838105109,25.91,80412.53,0.0,-0.95274,7e-05,5.76351]
[1778838108130,25.91,80420.49,0.0,-0.95221,7e-05,5.81594]
[1778838110144,25.91,80426.02,0.0,-0.95184,7e-05,5.85236]
[1778838115181,25.91,80425.62,0.0,-0.95185,7e-05,5.85095]
[1778838120214,25.91,80428.26,0.0,-0.95167,7e-05,5.86928]
[1778838125249,25.92,80433.07,0.0,-0.95134,7e-05,5.90158]
[1778838128270,25.92,80435.78,0.0,-0.95115,7e-05,5.91972]
[1778838133312,25.92,80430.67,0.0,-0.95149,7e-05,5.88711]
[1778838138340,25.92,80431.58,0.0,-0.95142,7e-05,5.89388]
[1778838141379,25.92,80424.82,0.0,-0.95186,7e-05,5.85033]
[1778838143378,25.92,80416.53,0.0,-0.9524,7e-05,5.79708]
[1778838145390,25.92,80414.52,0.0,-0.95253,7e-05,5.78467]
[1778838150424,25.92,80415.59,0.0,-0.95244,7e-05,5.79297]
[1778838155459,25.93,80416.6,0.0,-0.95239,7e-05,5.79688]
[1778838160493,25.93,80413.91,0.0,-0.95255,7e-05,5.78099]
[1778838165535,25.93,80409.11,0.0,-0.95286,6e-05,5.75083]
[1778838170567,25.93,80408.85,0.0,-0.95287,6e-05,5.74944]
[1778838175601,25.93,80410.18,0.0,-0.95278,7e-05,5.75824]
[1778838180636,25.93,80411.1,0.0,-0.95272,7e-05,5.76439]
[1778838185671,25.93,80412.99,0.0,-0.9526,7e-05,5.77675]
[1778838188692,25.93,80418.01,0.0,-0.95227,7e-05,5.8092]
[1778838193728,25.93,80421.12,0.0,-0.95206,7e-05,5.82924]
[1778838197757,25.93,80426.23,0.0,-0.95173,7e-05,5.86222]
[1778838202789,25.93,80425.78,0.0,-0.95176,7e-05,5.85889]
[1778838207826,25.93,80426.01,0.0,-0.95175,7e-05,5.85998]
[1778838212860,25.93,80424.47,0.0,-0.95189,7e-05,5.84554]
[1778838217897,25.93,80424.34,0.0,-0.9519,7e-05,5.84425]
[1778838219912,25.93,80417.71,0.0,-0.95234,7e-05,5.80118]
[1778838224945,25.93,80418.78,0.0,-0.95227,7e-05,5.80789]
[1778838229982,25.93,80418.92,0.0,-0.95226,7e-05,5.80853]
[1778838235017,25.93,80417.88,0.0,-0.95233,7e-05,5.80166]
[1778838240052,25.93,80415.52,0.0,-0.95249,7e-05,5.78636]
[1778838245089,25.93,80416.55,0.0,-0.95242,7e-05,5.79297]
[1778838250125,25.93,80412.09,0.0,-0.95271,7e-05,5.76419]
[1778838255158,25.93,80409.29,0.0,-0.95289,6e-05,5.7464]
[1778838260193,25.93,80406.23,0.0,-0.95309,6e-05,5.72725]
[1778838265230,25.93,80397.33,0.0,-0.95366,6e-05,5.67091]
[1778838270265,25.93,80401.04,0.0,-0.95341,6e-05,5.69542]
[1778838275299,25.93,80405.91,0.0,-0.95311,6e-05,5.72346]
[1778838280335,25.93,80403.67,0.0,-0.95325,6e-05,5.70998]
[1778838285369,25.93,80405.61,0.0,-0.95311,6e-05,5.72347]
[1778838290405,25.94,80402.02,0.0,-0.95333,6e-05,5.70171]
[1778838295439,25.94,80407.33,0.0,-0.95298,6e-05,5.73697]
[1778838300474,25.94,80408.74,0.0,-0.95287,6e-05,5.74717]
[1778838305509,25.94,80407.83,0.0,-0.95292,6e-05,5.74268]
[1778838311344,25.94,80400.3,0.0,-0.95339,6e-05,5.69615]
[1778838316586,25.95,80390.46,0.0,-0.954,6e-05,5.63521]
[1778838317596,25.95,80390.51,0.0,-0.954,6e-05,5.63592]
[1778838321414,25.95,80403.4,0.0,-0.95316,6e-05,5.71936]
[1778838322631,25.95,80407.7,0.0,-0.95287,6e-05,5.74716]
[1778838324645,25.95,80410.49,0.0,-0.95269,7e-05,5.7655]
[1778838327667,25.95,80415.57,0.0,-0.95235,7e-05,5.79884]
[1778838329682,25.95,80424.0,0.0,-0.95179,7e-05,5.85367]
[1778838332704,25.95,80420.01,0.0,-0.95208,7e-05,5.82405]
[1778838333709,25.95,80411.36,0.0,-0.95265,7e-05,5.76838]
[1778838334717,25.95,80407.83,0.0,-0.95288,6e-05,5.74593]
[1778838339751,25.96,80412.28,0.0,-0.95257,7e-05,5.77573]
[1778838340759,25.96,80423.69,0.0,-0.95182,7e-05,5.84967]
[1778838341765,25.96,80423.86,0.0,-0.95181,7e-05,5.85089]
[1778838345793,25.96,80427.99,0.0,-0.95153,7e-05,5.87839]
[1778838350828,25.96,80426.0,0.0,-0.95165,7e-05,5.86663]
[1778838355863,25.96,80424.52,0.0,-0.95174,7e-05,5.85827]
[1778838360898,25.96,80425.8,0.0,-0.95164,7e-05,5.86785]
[1778838361905,25.96,80419.95,0.0,-0.95202,7e-05,5.83015]
[1778838362913,25.96,80418.76,0.0,-0.9521,7e-05,5.82274]
[1778838366940,25.97,80426.05,0.0,-0.9516,7e-05,5.87112]
[1778838370968,25.97,80419.07,0.0,-0.95206,7e-05,5.82647]
[1778838376004,25.97,80417.87,0.0,-0.95213,7e-05,5.81928]
[1778838382047,25.97,80417.41,0.0,-0.95215,7e-05,5.817]
[1778838387082,25.97,80417.56,0.0,-0.95214,7e-05,5.81851]
[1778838392117,25.97,80414.02,0.0,-0.9524,7e-05,5.79226]
[1778838395139,25.97,80419.19,0.0,-0.95205,7e-05,5.82593]
[1778838400174,25.97,80418.35,0.0,-0.95211,7e-05,5.82071]
[1778838405208,25.97,80417.98,0.0,-0.95213,7e-05,5.81844]
[1778838410243,25.97,80419.5,0.0,-0.95203,7e-05,5.82816]
[1778838415281,25.97,80409.62,0.0,-0.95268,7e-05,5.76423]
[1778838416289,25.97,80405.62,0.0,-0.95294,6e-05,5.73872]
[1778838421322,25.97,80405.32,0.0,-0.95295,6e-05,5.73721]
[1778838426358,25.97,80407.42,0.0,-0.95281,6e-05,5.75132]
[1778838431395,25.97,80403.77,0.0,-0.95303,6e-05,5.7292]
[1778838436430,25.98,80401.03,0.0,-0.95319,6e-05,5.71397]
[1778838438448,25.98,80407.1,0.0,-0.95279,6e-05,5.75368]
[1778838443492,25.98,80406.8,0.0,-0.95278,6e-05,5.75375]
[1778838447506,25.98,80412.22,0.0,-0.95242,7e-05,5.79006]
[1778838449520,25.99,80419.23,0.0,-0.95195,7e-05,5.83594]
[1778838454555,25.99,80420.39,0.0,-0.95189,7e-05,5.84071]
[1778838455561,25.99,80427.28,0.0,-0.95143,7e-05,5.88564]
[1778838456568,25.99,80432.95,0.0,-0.95105,7e-05,5.92275]
[1778838457575,25.99,80432.8,0.0,-0.95106,7e-05,5.92185]
[1778838460598,25.99,80427.45,0.0,-0.95142,7e-05,5.88719]
[1778838461603,25.99,80415.67,0.0,-0.95219,7e-05,5.81097]
[1778838462404,25.99,80414.07,0.0,-0.9523,7e-05,5.80088]
[1778838467646,25.99,80411.0,0.0,-0.95248,7e-05,5.78235]
[1778838472475,25.99,80398.88,0.0,-0.95326,6e-05,5.70573]
[1778838473688,25.99,80398.7,0.0,-0.95327,6e-05,5.70464]
[1778838478724,25.99,80399.67,0.0,-0.95321,6e-05,5.7111]
[1778838483759,26.0,80402.54,0.0,-0.95301,6e-05,5.73082]
[1778838488794,26.0,80402.97,0.0,-0.95296,6e-05,5.73509]
[1778838494836,26.0,80401.79,0.0,-0.95302,6e-05,5.72937]
[1778838499872,26.0,80398.25,0.0,-0.95323,6e-05,5.70833]
[1778838504917,26.01,80400.12,0.0,-0.95309,6e-05,5.72201]
[1778838509943,26.01,80402.36,0.0,-0.95293,6e-05,5.73803]
[1778838514978,26.01,80402.95,0.0,-0.95291,6e-05,5.73955]
[1778838520017,26.01,80403.33,0.0,-0.95286,6e-05,5.74374]
[1778838525049,26.02,80400.37,0.0,-0.95304,6e-05,5.72667]
[1778838530084,26.02,80400.21,0.0,-0.95303,6e-05,5.72755]
[1778838535119,26.02,80397.2,0.0,-0.9532,6e-05,5.71025]
[1778838540154,26.03,80400.05,0.0,-0.953,6e-05,5.73031]
[1778838545190,26.03,80399.56,0.0,-0.95301,6e-05,5.72913]
[1778838550225,26.03,80401.08,0.0,-0.95289,6e-05,5.74076]
[1778838552238,26.03,80395.97,0.0,-0.95321,6e-05,5.70897]
[1778838556266,26.04,80401.96,0.0,-0.95281,6e-05,5.74899]
[1778838561300,26.04,80408.34,0.0,-0.95237,7e-05,5.79181]
[1778838562308,26.04,80414.65,0.0,-0.95196,7e-05,5.83282]
[1778838563315,26.04,80416.51,0.0,-0.95183,7e-05,5.84513]
[1778838568350,26.04,80412.01,0.0,-0.95211,7e-05,5.81752]
[1778838573385,26.05,80412.84,0.0,-0.95207,7e-05,5.8206]
[1778838578419,26.05,80413.86,0.0,-0.95199,7e-05,5.829]
[1778838582448,26.05,80407.16,0.0,-0.95241,7e-05,5.78737]
[1778838587484,26.06,80405.91,0.0,-0.95246,7e-05,5.7818]
[1778838592519,26.06,80406.38,0.0,-0.95241,7e-05,5.78673]
[1778838597553,26.06,80404.83,0.0,-0.9525,7e-05,5.77855]
[1778838602589,26.06,80393.04,0.0,-0.95324,6e-05,5.70506]
[1778838603594,26.07,80382.01,0.0,-0.95394,6e-05,5.63562]
[1778838605611,26.07,80380.98,0.0,-0.954,6e-05,5.62968]
[1778838610645,26.07,80382.82,0.0,-0.95385,6e-05,5.64456]
[1778838612660,26.07,80365.55,0.0,-0.95493,6e-05,5.53667]
[1778838613666,26.07,80362.33,0.0,-0.95512,6e-05,5.51782]
[1778838618702,26.08,80363.9,0.0,-0.95499,6e-05,5.53107]
[1778838624743,26.09,80360.36,0.0,-0.95517,6e-05,5.51311]
[1778838628775,26.09,80355.07,0.0,-0.95547,6e-05,5.48304]
[1778838629779,26.09,80347.79,0.0,-0.95591,6e-05,5.43879]
[1778838630788,26.09,80346.0,0.0,-0.95601,6e-05,5.42856]
[1778838635825,26.1,80349.16,0.0,-0.95581,6e-05,5.44806]
[1778838641864,26.11,80348.45,0.0,-0.9558,6e-05,5.44824]
[1778838646898,26.11,80349.33,0.0,-0.95571,6e-05,5.4574]
[1778838651933,26.12,80345.06,0.0,-0.95594,6e-05,5.43472]
[1778838656969,26.13,80344.08,0.0,-0.95596,6e-05,5.43248]
[1778838662004,26.13,80347.05,0.0,-0.95574,6e-05,5.45443]
[1778838667041,26.14,80347.36,0.0,-0.95569,6e-05,5.45984]
[1778838670062,26.14,80340.69,0.0,-0.95607,6e-05,5.42091]
[1778838675097,26.15,80343.08,0.0,-0.95589,6e-05,5.43935]
[1778838676104,26.15,80348.98,0.0,-0.95552,6e-05,5.47643]
[1778838677111,26.15,80349.03,0.0,-0.95551,6e-05,5.47739]
[1778838682146,26.15,80347.31,0.0,-0.95558,6e-05,5.47]
[1778838684160,26.16,80340.6,0.0,-0.95598,6e-05,5.43002]
[1778838686173,26.16,80338.2,0.0,-0.95611,6e-05,5.41676]
[1778838691210,26.16,80339.61,0.0,-0.95602,6e-05,5.4252]
[1778838696244,26.17,80339.6,0.0,-0.95598,6e-05,5.42875]
[1778838701280,26.18,80338.1,0.0,-0.95604,6e-05,5.42307]
[1778838706314,26.18,80339.2,0.0,-0.95594,6e-05,5.43341]
[1778838711349,26.19,80340.03,0.0,-0.95585,6e-05,5.44205]
[1778838716384,26.19,80339.14,0.0,-0.95587,6e-05,5.44014]
[1778838721420,26.2,80339.65,0.0,-0.9558,6e-05,5.44683]
[1778838726454,26.21,80341.08,0.0,-0.95568,6e-05,5.45913]
[1778838728469,26.21,80347.16,0.0,-0.95529,6e-05,5.49799]
[1778838731489,26.21,80341.92,0.0,-0.95559,6e-05,5.4676]
[1778838736525,26.22,80349.33,0.0,-0.9551,6e-05,5.51665]
[1778838739545,26.22,80343.27,0.0,-0.95546,6e-05,5.481]
[1778838741559,26.22,80340.71,0.0,-0.9556,6e-05,5.46655]
[1778838746594,26.23,80340.32,0.0,-0.95559,6e-05,5.46751]
[1778838750622,26.23,80328.95,0.0,-0.95626,6e-05,5.40049]
[1778838751629,26.23,80329.44,0.0,-0.95625,6e-05,5.4004]
[1778838756663,26.24,80331.74,0.0,-0.95607,6e-05,5.41825]
[1778838761699,26.25,80334.09,0.0,-0.95589,6e-05,5.43691]
[1778838764723,26.25,80339.09,0.0,-0.95556,6e-05,5.46962]
[1778838769755,26.25,80338.66,0.0,-0.95556,6e-05,5.47006]
[1778838774791,26.26,80339.5,0.0,-0.95547,6e-05,5.47839]
[1778838778819,26.26,80361.05,0.0,-0.95411,6e-05,5.61445]
[1778838779827,26.26,80374.83,0.0,-0.95323,6e-05,5.70143]
[1778838780833,26.26,80376.42,0.0,-0.95313,6e-05,5.71176]
[1778838785874,26.27,80373.4,0.0,-0.95331,6e-05,5.69413]
[1778838789904,26.27,80366.69,0.0,-0.95372,6e-05,5.65287]
[1778838791919,26.27,80362.63,0.0,-0.95398,6e-05,5.62758]
[1778838796950,26.27,80359.68,0.0,-0.95416,6e-05,5.60965]
[1778838801993,26.27,80355.5,0.0,-0.95441,6e-05,5.58493]
[1778838805013,26.27,80351.72,0.0,-0.95463,6e-05,5.56269]
[1778838810043,26.28,80351.48,0.0,-0.95462,6e-05,5.56331]
[1778838814877,26.28,80343.17,0.0,-0.95514,6e-05,5.51049]
[1778838820112,26.29,80343.31,0.0,-0.9551,6e-05,5.51421]
[1778838825147,26.29,80343.82,0.0,-0.95505,6e-05,5.52011]
[1778838830181,26.29,80345.24,0.0,-0.95493,6e-05,5.53157]
[1778838835216,26.3,80348.53,0.0,-0.9547,6e-05,5.55455]
[1778838840252,26.3,80352.83,0.0,-0.95441,6e-05,5.58368]
[1778838845286,26.31,80352.6,0.0,-0.9544,6e-05,5.58468]
[1778838850321,26.31,80353.94,0.0,-0.95429,6e-05,5.59547]
[1778838855356,26.31,80349.74,0.0,-0.95453,6e-05,5.57179]
[1778838856364,26.32,80346.42,0.0,-0.95473,6e-05,5.55174]
[1778838858377,26.32,80351.64,0.0,-0.95439,6e-05,5.58526]
[1778838863412,26.32,80348.1,0.0,-0.95458,6e-05,5.56601]
[1778838868447,26.33,80349.36,0.0,-0.95448,6e-05,5.57671]
[1778838873482,26.33,80352.79,0.0,-0.95426,6e-05,5.59685]
[1778838878517,26.34,80354.48,0.0,-0.95413,6e-05,5.61011]
[1778838883552,26.34,80355.59,0.0,-0.95403,6e-05,5.61969]
[1778838888587,26.34,80359.05,0.0,-0.95379,6e-05,5.64384]
[1778838893622,26.35,80362.17,0.0,-0.95357,6e-05,5.66579]
[1778838897650,26.35,80367.84,0.0,-0.95319,6e-05,5.70318]
[1778838902686,26.35,80364.11,0.0,-0.95341,6e-05,5.68161]
[1778838905707,26.36,80358.32,0.0,-0.95376,6e-05,5.6466]
[1778838908727,26.36,80364.69,0.0,-0.95335,6e-05,5.68731]
[1778838910741,26.36,80365.75,0.0,-0.95328,6e-05,5.69417]
[1778838915776,26.36,80368.47,0.0,-0.9531,6e-05,5.71165]
[1778838920811,26.36,80369.15,0.0,-0.95306,6e-05,5.71628]
[1778838923832,26.36,80376.81,0.0,-0.95256,6e-05,5.76487]
[1778838925846,26.36,80381.14,0.0,-0.95228,6e-05,5.79233]
[1778838929874,26.36,80391.12,0.0,-0.95164,7e-05,5.85585]
[1778838930883,26.36,80391.58,0.0,-0.95161,7e-05,5.85899]
[1778838935919,26.36,80390.57,0.0,-0.9517,7e-05,5.84897]
[1778838940953,26.36,80391.74,0.0,-0.95163,7e-05,5.85595]
[1778838945990,26.36,80374.75,0.0,-0.95273,6e-05,5.74735]
[1778838946998,26.36,80372.81,0.0,-0.95285,6e-05,5.73517]
[1778838951024,26.36,80362.04,0.0,-0.95354,6e-05,5.66779]
[1778838952036,26.36,80368.41,0.0,-0.95313,6e-05,5.70782]
[1778838953059,26.36,80393.9,0.0,-0.95148,7e-05,5.87013]
[1778838954062,26.36,80404.38,0.0,-0.95079,7e-05,5.93756]
[1778838955066,26.36,80423.11,0.0,-0.94954,7e-05,6.05894]
[1778838956072,26.36,80428.22,0.0,-0.9492,7e-05,6.0923]
[1778838959094,26.36,80422.59,0.0,-0.94958,7e-05,6.05493]
[1778838964129,26.36,80426.45,0.0,-0.94933,7e-05,6.07964]
[1778838965139,26.36,80448.66,0.0,-0.9478,7e-05,6.22618]
[1778838966144,26.36,80464.17,0.0,-0.94672,7e-05,6.32972]
[1778838967151,26.36,80459.91,0.0,-0.94703,7e-05,6.30015]
[1778838968158,26.35,80454.92,0.0,-0.94739,7e-05,6.26626]
[1778838969176,26.35,80448.87,0.0,-0.94781,7e-05,6.22547]
[1778838970172,26.35,80448.92,0.0,-0.94781,7e-05,6.22542]
[1778838975208,26.35,80443.15,0.0,-0.94823,7e-05,6.18522]
[1778838979244,26.35,80436.47,0.0,-0.9487,7e-05,6.13999]
[1778838980258,26.35,80430.01,0.0,-0.94915,7e-05,6.09711]
[1778838981264,26.35,80424.3,0.0,-0.94953,7e-05,6.05967]
[1778838982267,26.35,80427.6,0.0,-0.94932,7e-05,6.08056]
[1778838984280,26.35,80430.06,0.0,-0.94916,7e-05,6.09595]
[1778838989315,26.34,80425.35,0.0,-0.94951,7e-05,6.06242]
[1778838992336,26.34,80430.8,0.0,-0.94918,7e-05,6.09255]
[1778838996185,26.34,80425.21,0.0,-0.94957,7e-05,6.05486]
[1778838998383,26.34,80422.44,0.0,-0.94977,7e-05,6.03604]
[1778839003413,26.33,80422.67,0.0,-0.94978,7e-05,6.03506]
[1778839008449,26.33,80423.99,0.0,-0.94972,7e-05,6.04119]
[1778839013483,26.32,80420.17,0.0,-0.95,7e-05,6.01386]
[1778839018524,26.32,80424.57,0.0,-0.94973,7e-05,6.04027]
[1778839020533,26.32,80431.64,0.0,-0.94926,7e-05,6.08562]
[1778839022546,26.32,80434.24,0.0,-0.94909,7e-05,6.10158]
[1778839027582,26.31,80433.36,0.0,-0.94918,7e-05,6.09284]
[1778839032617,26.31,80429.19,0.0,-0.9495,7e-05,6.06257]
[1778839037651,26.3,80430.98,0.0,-0.9494,7e-05,6.07161]
[1778839042688,26.3,80431.06,0.0,-0.94943,7e-05,6.06942]
[1778839044702,26.3,80425.56,0.0,-0.94981,7e-05,6.03235]
[1778839049738,26.29,80428.25,0.0,-0.94965,7e-05,6.0475]
[1778839052759,26.29,80419.5,0.0,-0.95029,7e-05,5.98479]
[1778839053766,26.29,80418.71,0.0,-0.95035,7e-05,5.97925]
[1778839058800,26.29,80414.21,0.0,-0.95067,7e-05,5.94813]
[1778839063835,26.28,80414.7,0.0,-0.95065,7e-05,5.94972]
[1778839064842,26.28,80419.76,0.0,-0.95031,7e-05,5.98229]
[1778839066857,26.28,80418.79,0.0,-0.95039,7e-05,5.97527]
[1778839068873,26.28,80425.63,0.0,-0.94993,7e-05,6.01975]
[1778839070884,26.28,80427.51,0.0,-0.9498,7e-05,6.03181]
[1778839075919,26.28,80428.45,0.0,-0.94975,7e-05,6.0373]
[1778839080955,26.28,80425.84,0.0,-0.94995,7e-05,6.01798]
[1778839085993,26.27,80424.88,0.0,-0.95004,7e-05,6.00922]
[1778839091029,26.27,80425.21,0.0,-0.95004,7e-05,6.00923]
[1778839096064,26.27,80425.42,0.0,-0.95005,7e-05,6.00847]
[1778839101099,26.26,80428.78,0.0,-0.94984,7e-05,6.0282]
[1778839106135,26.26,80427.19,0.0,-0.94997,7e-05,6.01558]
[1778839111169,26.26,80426.74,0.0,-0.95006,7e-05,6.00639]
[1778839116204,26.25,80422.31,0.0,-0.95038,7e-05,5.9754]
[1778839121239,26.25,80422.77,0.0,-0.95037,7e-05,5.97648]
[1778839126274,26.25,80426.49,0.0,-0.95013,7e-05,5.99962]
[1778839131309,26.25,80426.55,0.0,-0.95013,7e-05,5.99941]
[1778839136344,26.25,80426.64,0.0,-0.95013,7e-05,5.99937]
[1778839141382,26.24,80426.35,0.0,-0.95017,7e-05,5.99565]
[1778839146417,26.24,80425.23,0.0,-0.95027,7e-05,5.98624]
[1778839151452,26.24,80426.36,0.0,-0.95021,7e-05,5.99149]
[1778839157313,26.23,80420.53,0.0,-0.95063,7e-05,5.95107]
[1778839161522,26.23,80429.68,0.0,-0.95003,7e-05,6.00928]
[1778839162529,26.23,80431.52,0.0,-0.94991,7e-05,6.02087]
[1778839168572,26.23,80432.94,0.0,-0.94985,7e-05,6.02725]
[1778839173606,26.22,80436.09,0.0,-0.94968,7e-05,6.04258]
[1778839177459,26.22,80444.61,0.0,-0.94911,7e-05,6.09691]
[1778839178641,26.22,80446.09,0.0,-0.94902,7e-05,6.10639]
[1778839180655,26.22,80445.78,0.0,-0.94904,7e-05,6.10371]
[1778839183677,26.22,80443.76,0.0,-0.94919,7e-05,6.08948]
[1778839188714,26.21,80443.46,0.0,-0.94923,7e-05,6.08551]
[1778839189725,26.21,80448.47,0.0,-0.9489,7e-05,6.11804]
[1778839191732,26.21,80451.37,0.0,-0.94871,7e-05,6.13599]
[1778839196767,26.21,80453.2,0.0,-0.94862,7e-05,6.14498]
[1778839201815,26.2,80453.34,0.0,-0.94864,7e-05,6.14285]
[1778839203846,26.2,80445.83,0.0,-0.94917,7e-05,6.09186]
[1778839204836,26.2,80424.01,0.0,-0.95065,7e-05,5.9483]
[1778839205883,26.2,80398.36,0.0,-0.95234,7e-05,5.78258]
[1778839206861,26.2,80394.47,0.0,-0.9526,6e-05,5.75772]
[1778839207869,26.2,80397.88,0.0,-0.95237,6e-05,5.77951]
[1778839209884,26.2,80394.88,0.0,-0.95257,6e-05,5.76031]
[1778839210890,26.2,80390.66,0.0,-0.95284,6e-05,5.73348]
[1778839211896,26.2,80396.88,0.0,-0.95244,6e-05,5.77319]
[1778839212903,26.2,80395.47,0.0,-0.95253,6e-05,5.76422]
[1778839214917,26.2,80392.26,0.0,-0.95274,6e-05,5.74389]
[1778839219953,26.2,80392.19,0.0,-0.95274,6e-05,5.74392]
[1778839221965,26.2,80383.9,0.0,-0.95327,6e-05,5.69156]
[1778839223979,26.2,80381.3,0.0,-0.95343,6e-05,5.67552]
[1778839229014,26.2,80388.02,0.0,-0.95299,6e-05,5.71926]
[1778839230022,26.2,80405.05,0.0,-0.95188,7e-05,5.82816]
[1778839231029,26.2,80403.26,0.0,-0.95202,7e-05,5.81298]
[1778839233042,26.2,80408.7,0.0,-0.95166,7e-05,5.84857]
[1778839238079,26.21,80408.95,0.0,-0.95163,7e-05,5.85152]
[1778839242107,26.21,80403.92,0.0,-0.95195,7e-05,5.82024]
[1778839244120,26.21,80400.7,0.0,-0.95216,7e-05,5.79994]
[1778839249156,26.21,80398.71,0.0,-0.95228,7e-05,5.78749]
[1778839254189,26.21,80399.25,0.0,-0.95224,7e-05,5.79136]
[1778839259226,26.21,80398.55,0.0,-0.95228,7e-05,5.78735]
[1778839261239,26.21,80393.97,0.0,-0.95258,6e-05,5.75839]
[1778839265267,26.21,80400.72,0.0,-0.95213,7e-05,5.80202]
[1778839270306,26.21,80410.81,0.0,-0.95146,7e-05,5.86777]
[1778839272319,26.21,80414.67,0.0,-0.9512,7e-05,5.89316]
[1778839274330,26.21,80407.36,0.0,-0.95168,7e-05,5.84655]
[1778839277351,26.22,80401.61,0.0,-0.95205,7e-05,5.81063]
[1778839282386,26.22,80404.19,0.0,-0.95186,7e-05,5.82873]
[1778839287421,26.22,80404.76,0.0,-0.95181,7e-05,5.83389]
[1778839292456,26.22,80402.08,0.0,-0.952,7e-05,5.8141]
[1778839296484,26.23,80415.33,0.0,-0.95112,7e-05,5.90056]
[1778839297491,26.23,80419.23,0.0,-0.95086,7e-05,5.92596]
[1778839298498,26.23,80418.02,0.0,-0.95093,7e-05,5.91819]
[1778839300512,26.23,80412.99,0.0,-0.95127,7e-05,5.88582]
[1778839302529,26.23,80405.74,0.0,-0.95174,7e-05,5.83936]
[1778839304542,26.23,80399.44,0.0,-0.95215,7e-05,5.79934]
[1778839306557,26.23,80397.8,0.0,-0.95225,7e-05,5.78934]
[1778839307564,26.23,80405.43,0.0,-0.95175,7e-05,5.83849]
[1778839308570,26.23,80409.61,0.0,-0.95147,7e-05,5.86557]
[1778839310586,26.23,80411.32,0.0,-0.95136,7e-05,5.87685]
[1778839315620,26.23,80410.16,0.0,-0.95144,7e-05,5.86893]
[1778839319647,26.23,80419.06,0.0,-0.95086,7e-05,5.92563]
[1778839320654,26.23,80426.12,0.0,-0.95039,7e-05,5.97121]
[1778839321662,26.23,80428.01,0.0,-0.95027,7e-05,5.98313]
[1778839323676,26.22,80422.1,0.0,-0.95067,7e-05,5.94381]
[1778839328716,26.22,80419.84,0.0,-0.95084,7e-05,5.9272]
[1778839331735,26.22,80427.68,0.0,-0.95033,7e-05,5.977]
[1778839332743,26.22,80434.86,0.0,-0.94985,7e-05,6.02346]
[1778839333749,26.22,80435.79,0.0,-0.94979,7e-05,6.02899]
[1778839338784,26.21,80437.72,0.0,-0.94969,7e-05,6.03887]
[1778839343819,26.21,80442.23,0.0,-0.94941,7e-05,6.06587]
[1778839346841,26.21,80445.87,0.0,-0.94918,7e-05,6.08816]
[1778839351880,26.2,80448.57,0.0,-0.94906,7e-05,6.09899]
[1778839353892,26.2,80453.72,0.0,-0.94872,7e-05,6.13189]
[1778839358927,26.19,80457.09,0.0,-0.94852,7e-05,6.1511]
[1778839363962,26.19,80455.17,0.0,-0.94868,7e-05,6.1353]
[1778839368996,26.19,80458.85,0.0,-0.94846,7e-05,6.15689]
[1778839374031,26.18,80458.98,0.0,-0.94848,7e-05,6.15497]
[1778839379068,26.18,80460.98,0.0,-0.94837,7e-05,6.16556]
[1778839383093,26.17,80455.26,0.0,-0.94879,7e-05,6.12534]
[1778839384100,26.17,80452.59,0.0,-0.94898,7e-05,6.10716]
[1778839389135,26.17,80451.24,0.0,-0.94909,7e-05,6.09593]
[1778839392163,26.17,80445.84,0.0,-0.94948,7e-05,6.05898]
[1778839397198,26.16,80444.45,0.0,-0.94959,7e-05,6.04788]
[1778839402241,26.16,80435.32,0.0,-0.95023,7e-05,5.98619]
[1778839404255,26.16,80431.94,0.0,-0.95046,7e-05,5.96356]
[1778839405262,26.16,80421.88,0.0,-0.95114,7e-05,5.89786]
[1778839406269,26.16,80417.57,0.0,-0.95142,7e-05,5.86982]
[1778839410297,26.16,80423.85,0.0,-0.95101,7e-05,5.91003]
[1778839413318,26.16,80426.89,0.0,-0.95084,7e-05,5.92565]
[1778839416339,26.16,80429.45,0.0,-0.95067,7e-05,5.94252]
[1778839421374,26.16,80428.81,0.0,-0.95072,7e-05,5.9373]
[1778839426409,26.16,80428.83,0.0,-0.95074,7e-05,5.93602]
[1778839431444,26.15,80426.13,0.0,-0.95093,7e-05,5.91707]
[1778839436482,26.15,80426.95,0.0,-0.95088,7e-05,5.92214]
[1778839441515,26.15,80428.51,0.0,-0.95077,7e-05,5.93222]
[1778839446555,26.15,80427.06,0.0,-0.95089,7e-05,5.92146]
[1778839451591,26.15,80427.54,0.0,-0.95087,7e-05,5.92291]
[1778839456624,26.14,80430.95,0.0,-0.95066,7e-05,5.9434]
[1778839461660,26.14,80436.31,0.0,-0.95032,7e-05,5.97657]
[1778839466696,26.14,80436.15,0.0,-0.95035,7e-05,5.97362]
[1778839471731,26.14,80435.36,0.0,-0.95045,7e-05,5.96252]
[1778839473745,26.13,80427.19,0.0,-0.95101,7e-05,5.90856]
[1778839476766,26.13,80427.51,0.0,-0.951,7e-05,5.9098]
[1778839481801,26.13,80432.57,0.0,-0.95067,7e-05,5.94121]
[1778839486836,26.13,80434.2,0.0,-0.95058,7e-05,5.95022]
[1778839490866,26.13,80441.34,0.0,-0.95011,7e-05,5.99589]
[1778839495900,26.13,80449.81,0.0,-0.94954,7e-05,6.05109]
[1778839497914,26.13,80450.65,0.0,-0.94949,7e-05,6.0563]
[1778839502949,26.12,80445.49,0.0,-0.94985,7e-05,6.0216]
[1778839504963,26.12,80439.78,0.0,-0.95024,7e-05,5.98362]
[1778839506983,26.12,80438.0,0.0,-0.95036,7e-05,5.97132]
[1778839509787,26.12,80445.59,0.0,-0.94986,7e-05,6.02011]
[1778839515033,26.12,80447.03,0.0,-0.94978,7e-05,6.02772]
[1778839520068,26.11,80448.74,0.0,-0.94969,7e-05,6.03703]
[1778839525102,26.11,80447.97,0.0,-0.94976,7e-05,6.03003]
[1778839529131,26.11,80458.55,0.0,-0.94905,7e-05,6.09842]
[1778839531146,26.11,80460.91,0.0,-0.94893,7e-05,6.10902]
[1778839533159,26.11,80467.77,0.0,-0.94846,7e-05,6.1543]
[1778839535174,26.11,80476.16,0.0,-0.94788,7e-05,6.20965]
[1778839536181,26.11,80479.27,0.0,-0.94767,7e-05,6.23022]
[1778839541215,26.1,80485.76,0.0,-0.94724,7e-05,6.27092]
[1778839546252,26.1,80492.85,0.0,-0.94676,7e-05,6.31692]
[1778839551287,26.09,80498.34,0.0,-0.94639,7e-05,6.35202]
[1778839553302,26.09,80506.55,0.0,-0.94581,7e-05,6.40708]
[1778839555314,26.09,80500.07,0.0,-0.94629,7e-05,6.36176]
[1778839557330,26.09,80497.93,0.0,-0.94645,7e-05,6.34626]
[1778839562368,26.09,80489.93,0.0,-0.94705,7e-05,6.28978]
[1778839563372,26.09,80483.64,0.0,-0.94749,7e-05,6.24694]
[1778839564379,26.08,80479.47,0.0,-0.94779,7e-05,6.21859]
[1778839566393,26.08,80479.93,0.0,-0.94776,7e-05,6.22122]
[1778839571429,26.08,80482.97,0.0,-0.94757,7e-05,6.23995]
[1778839576463,26.08,80485.56,0.0,-0.9474,7e-05,6.25631]
[1778839581498,26.08,80487.65,0.0,-0.94726,7e-05,6.2693]
[1778839586533,26.08,80490.4,0.0,-0.94708,7e-05,6.28651]
[1778839589554,26.07,80483.03,0.0,-0.94761,7e-05,6.23618]
[1778839593586,26.07,80494.69,0.0,-0.94682,7e-05,6.31004]
[1778839598623,26.07,80497.18,0.0,-0.94666,7e-05,6.32538]
[1778839603655,26.07,80502.3,0.0,-0.94631,7e-05,6.35844]
[1778839608692,26.07,80505.07,0.0,-0.94613,7e-05,6.37537]
[1778839613726,26.06,80507.12,0.0,-0.94601,7e-05,6.38729]
[1778839618767,26.06,80508.02,0.0,-0.94597,7e-05,6.39128]
[1778839623802,26.06,80508.26,0.0,-0.94597,7e-05,6.39073]
[1778839626823,26.05,80498.49,0.0,-0.94669,7e-05,6.32284]
[1778839628837,26.05,80494.79,0.0,-0.94696,7e-05,6.2971]
[1778839633872,26.05,80497.94,0.0,-0.94675,7e-05,6.31689]
[1778839638908,26.05,80499.15,0.0,-0.94668,7e-05,6.32345]
[1778839640922,26.05,80504.45,0.0,-0.94631,7e-05,6.35887]
[1778839645956,26.04,80505.4,0.0,-0.94626,7e-05,6.36341]
[1778839650991,26.04,80508.03,0.0,-0.94609,7e-05,6.37951]
[1778839654012,26.04,80512.27,0.0,-0.94583,7e-05,6.4031]
[1778839656026,26.04,80519.46,0.0,-0.94532,7e-05,6.45157]
[1778839659047,26.03,80514.4,0.0,-0.9457,7e-05,6.41521]
[1778839664085,26.03,80514.34,0.0,-0.94574,7e-05,6.41219]
[1778839668113,26.03,80515.3,0.0,-0.94569,7e-05,6.41652]
[1778839673148,26.02,80509.55,0.0,-0.94614,7e-05,6.37407]
[1778839677176,26.02,80504.19,0.0,-0.94655,7e-05,6.33522]
[1778839682211,26.01,80499.45,0.0,-0.94692,7e-05,6.30034]
[1778839687246,26.01,80499.91,0.0,-0.94691,7e-05,6.30093]
[1778839692282,26.01,80491.82,0.0,-0.94751,7e-05,6.24364]
[1778839694296,26.01,80494.53,0.0,-0.94733,7e-05,6.2612]
[1778839696309,26.0,80504.42,0.0,-0.94663,7e-05,6.32755]
[1778839697316,26.0,80505.1,0.0,-0.94659,7e-05,6.33168]
[1778839702351,26.0,80506.28,0.0,-0.94653,7e-05,6.33721]
[1778839707386,26.0,80509.1,0.0,-0.94635,7e-05,6.35398]
[1778839708394,25.99,80516.3,0.0,-0.94584,7e-05,6.4028]
[1778839709400,25.99,80517.95,0.0,-0.94573,7e-05,6.41354]
[1778839714436,25.99,80516.07,0.0,-0.94593,7e-05,6.39333]
[1778839719471,25.98,80515.8,0.0,-0.94598,7e-05,6.38834]
[1778839724520,25.98,80515.53,0.0,-0.94603,7e-05,6.38324]
[1778839726524,25.98,80508.95,0.0,-0.94653,7e-05,6.33634]
[1778839731559,25.97,80514.96,0.0,-0.94612,7e-05,6.37498]
[1778839736594,25.97,80517.76,0.0,-0.94596,7e-05,6.39088]
[1778839741629,25.96,80516.53,0.0,-0.94608,7e-05,6.37899]
[1778839746664,25.96,80515.39,0.0,-0.9462,7e-05,6.36779]
[1778839749692,25.95,80509.35,0.0,-0.94666,7e-05,6.32384]
[1778839754727,25.95,80511.13,0.0,-0.94657,7e-05,6.33287]
[1778839758756,25.94,80516.61,0.0,-0.9462,7e-05,6.3677]
[1778839763790,25.94,80518.7,0.0,-0.94609,7e-05,6.37854]
[1778839768825,25.93,80520.17,0.0,-0.94602,7e-05,6.38511]
[1778839773860,25.93,80520.66,0.0,-0.94605,7e-05,6.38077]
[1778839778894,25.92,80522.2,0.0,-0.94598,7e-05,6.38785]
[1778839783930,25.92,80522.05,0.0,-0.94603,7e-05,6.38331]
[1778839788966,25.91,80522.04,0.0,-0.94606,7e-05,6.37989]
[1778839794001,25.91,80523.54,0.0,-0.94599,7e-05,6.38693]
[1778839799035,25.9,80523.22,0.0,-0.94605,7e-05,6.38147]
[1778839804072,25.9,80523.6,0.0,-0.94605,7e-05,6.3809]
[1778839809108,25.89,80521.3,0.0,-0.94625,7e-05,6.36207]
[1778839813135,25.89,80512.84,0.0,-0.94689,7e-05,6.3018]
[1778839814143,25.89,80511.07,0.0,-0.94702,7e-05,6.28923]
[1778839819178,25.88,80509.28,0.0,-0.94717,7e-05,6.27472]
[1778839824215,25.88,80515.14,0.0,-0.94678,7e-05,6.31238]
[1778839829250,25.88,80515.25,0.0,-0.9468,7e-05,6.31062]
[1778839834285,25.87,80517.25,0.0,-0.94671,7e-05,6.31766]
[1778839839320,25.87,80519.11,0.0,-0.9466,7e-05,6.32797]
[1778839844356,25.86,80521.81,0.0,-0.94643,7e-05,6.34402]
[1778839849390,25.86,80519.19,0.0,-0.94665,7e-05,6.32374]
[1778839854429,25.86,80523.41,0.0,-0.94637,7e-05,6.35041]
[1778839860470,25.85,80525.74,0.0,-0.94623,7e-05,6.36342]
[1778839865503,25.85,80525.88,0.0,-0.94625,7e-05,6.36182]
[1778839870542,25.84,80528.84,0.0,-0.94606,7e-05,6.37945]
[1778839875576,25.84,80527.39,0.0,-0.9462,7e-05,6.36669]
[1778839880610,25.84,80530.41,0.0,-0.94601,7e-05,6.38467]
[1778839885646,25.83,80529.28,0.0,-0.94612,7e-05,6.37393]
[1778839891690,25.83,80529.63,0.0,-0.94617,7e-05,6.36859]
[1778839896724,25.82,80536.4,0.0,-0.9457,7e-05,6.41237]
[1778839897731,25.82,80542.39,0.0,-0.94527,7e-05,6.45329]
[1778839902766,25.81,80547.97,0.0,-0.94489,7e-05,6.48873]
[1778839906794,25.81,80553.04,0.0,-0.94455,7e-05,6.52132]
[1778839910830,25.81,80558.43,0.0,-0.94418,7e-05,6.55624]
[1778839912839,25.8,80563.72,0.0,-0.9438,8e-05,6.59194]
[1778839917871,25.8,80562.84,0.0,-0.94391,8e-05,6.5812]
[1778839922918,25.79,80563.62,0.0,-0.94389,8e-05,6.58304]
[1778839927958,25.79,80560.32,0.0,-0.94418,7e-05,6.55633]
[1778839928960,25.79,80553.49,0.0,-0.94469,7e-05,6.50845]
[1778839929966,25.78,80539.83,0.0,-0.94571,7e-05,6.41234]
[1778839933995,25.78,80545.54,0.0,-0.94531,7e-05,6.45025]
[1778839937018,25.78,80550.33,0.0,-0.94497,7e-05,6.48206]
[1778839939038,25.78,80556.32,0.0,-0.94454,7e-05,6.52275]
[1778839944067,25.77,80559.79,0.0,-0.94431,7e-05,6.54401]
[1778839949102,25.77,80560.07,0.0,-0.94432,7e-05,6.54289]
[1778839954138,25.76,80563.51,0.0,-0.94413,8e-05,6.55976]
[1778839958166,25.76,80569.4,0.0,-0.94371,8e-05,6.59878]
[1778839963205,25.75,80572.01,0.0,-0.94355,8e-05,6.61397]
[1778839965217,25.75,80577.12,0.0,-0.94318,8e-05,6.64886]
[1778839970253,25.75,80575.17,0.0,-0.94336,8e-05,6.63169]
[1778839975288,25.74,80575.76,0.0,-0.94335,8e-05,6.63252]
[1778839980323,25.74,80573.47,0.0,-0.94356,8e-05,6.61301]
[1778839984353,25.73,80566.52,0.0,-0.94411,8e-05,6.56142]
[1778839986366,25.73,80562.44,0.0,-0.94443,7e-05,6.53162]
[1778839991401,25.73,80564.45,0.0,-0.94431,7e-05,6.54321]
[1778839996436,25.72,80566.77,0.0,-0.94416,8e-05,6.55694]
[1778840001473,25.72,80568.09,0.0,-0.94409,8e-05,6.56364]
[1778840009529,25.71,80570.13,0.0,-0.94398,8e-05,6.57384]
[1778840014564,25.71,80571.75,0.0,-0.94392,8e-05,6.57839]
[1778840020606,25.7,80571.98,0.0,-0.94394,8e-05,6.57684]
[1778840025641,25.7,80566.94,0.0,-0.94435,8e-05,6.53873]
[1778840030677,25.7,80566.77,0.0,-0.94439,7e-05,6.53506]
[1778840035710,25.69,80564.93,0.0,-0.94455,7e-05,6.51965]
[1778840040748,25.69,80566.15,0.0,-0.94449,7e-05,6.52579]
[1778840045784,25.68,80570.5,0.0,-0.94419,8e-05,6.55384]
[1778840048815,25.68,80577.96,0.0,-0.94364,8e-05,6.60501]
[1778840049813,25.68,80582.19,0.0,-0.94333,8e-05,6.63444]
[1778840051826,25.68,80583.24,0.0,-0.94326,8e-05,6.64062]
[1778840056864,25.67,80580.72,0.0,-0.94349,8e-05,6.61963]
[1778840062906,25.67,80577.96,0.0,-0.94373,8e-05,6.59659]
[1778840067940,25.67,80576.07,0.0,-0.94391,8e-05,6.58042]
[1778840072976,25.66,80571.79,0.0,-0.94429,8e-05,6.54323]
[1778840077004,25.66,80566.66,0.0,-0.9447,7e-05,6.50521]
[1778840082041,25.65,80567.13,0.0,-0.94469,7e-05,6.50581]
[1778840087074,25.65,80567.54,0.0,-0.94468,7e-05,6.5065]
[1778840092109,25.65,80571.13,0.0,-0.94444,8e-05,6.52952]
[1778840097149,25.64,80569.54,0.0,-0.94458,7e-05,6.516]
[1778840102181,25.64,80568.48,0.0,-0.94469,7e-05,6.50632]
[1778840107214,25.64,80567.14,0.0,-0.94481,7e-05,6.49474]
[1778840113256,25.63,80568.34,0.0,-0.94475,7e-05,6.50059]
[1778840116277,25.63,80562.3,0.0,-0.94521,7e-05,6.45696]
[1778840121312,25.63,80561.85,0.0,-0.94526,7e-05,6.45198]
[1778840125340,25.63,80567.04,0.0,-0.94489,7e-05,6.48692]
[1778840130375,25.62,80566.65,0.0,-0.94494,7e-05,6.48216]
[1778840135410,25.62,80564.6,0.0,-0.94515,7e-05,6.46179]
[1778840140446,25.62,80569.62,0.0,-0.94479,7e-05,6.49521]
[1778840145480,25.61,80563.24,0.0,-0.94529,7e-05,6.44844]
[1778840147494,25.61,80556.94,0.0,-0.94576,7e-05,6.40375]
[1778840148501,25.61,80556.54,0.0,-0.9458,7e-05,6.4007]
[1778840154357,25.61,80560.44,0.0,-0.94553,7e-05,6.42615]
[1778840159578,25.61,80559.76,0.0,-0.94559,7e-05,6.41982]
[1778840164429,25.61,80554.29,0.0,-0.94601,7e-05,6.38011]
[1778840166645,25.6,80550.5,0.0,-0.9463,7e-05,6.35324]
[1778840167635,25.6,80541.79,0.0,-0.94694,7e-05,6.29271]
[1778840168644,25.6,80540.05,0.0,-0.94706,7e-05,6.28057]
[1778840174501,25.6,80534.57,0.0,-0.94747,7e-05,6.24206]
[1778840179722,25.6,80529.34,0.0,-0.94785,7e-05,6.2055]
[1778840183752,25.6,80520.81,0.0,-0.94846,7e-05,6.14674]
[1778840189792,25.6,80514.98,0.0,-0.94888,7e-05,6.10692]
[1778840194828,25.6,80513.3,0.0,-0.94902,7e-05,6.0923]
[1778840198855,25.6,80496.58,0.0,-0.95018,7e-05,5.9806]
[1778840199862,25.6,80492.58,0.0,-0.95045,7e-05,5.95425]
[1778840202884,25.61,80492.71,0.0,-0.95043,7e-05,5.95634]
[1778840207919,25.61,80494.22,0.0,-0.9503,7e-05,5.96849]
[1778840212953,25.61,80491.45,0.0,-0.95047,7e-05,5.95212]
[1778840217990,25.62,80494.92,0.0,-0.95021,7e-05,5.97758]
[1778840223023,25.62,80493.95,0.0,-0.95025,7e-05,5.97342]
[1778840228060,25.62,80492.3,0.0,-0.95034,7e-05,5.96461]
[1778840233093,25.63,80493.51,0.0,-0.95024,7e-05,5.97436]
[1778840238130,25.63,80495.59,0.0,-0.95008,7e-05,5.9899]
[1778840244170,25.63,80498.56,0.0,-0.94985,7e-05,6.0117]
[1778840249205,25.63,80501.9,0.0,-0.9496,7e-05,6.03587]
[1778840254240,25.64,80503.65,0.0,-0.9495,7e-05,6.04485]
[1778840258269,25.64,80508.84,0.0,-0.94911,7e-05,6.0822]
[1778840263305,25.65,80505.46,0.0,-0.9493,7e-05,6.06407]
[1778840268338,25.65,80506.66,0.0,-0.94917,7e-05,6.07677]
[1778840273374,25.66,80510.28,0.0,-0.94886,7e-05,6.10573]
[1778840278408,25.67,80509.31,0.0,-0.94889,7e-05,6.10357]
[1778840283453,25.67,80509.22,0.0,-0.94885,7e-05,6.10738]
[1778840288482,25.68,80507.3,0.0,-0.94893,7e-05,6.09884]
[1778840292509,25.69,80500.5,0.0,-0.94937,7e-05,6.05662]
[1778840297544,25.69,80499.6,0.0,-0.94938,7e-05,6.05537]
[1778840302580,25.7,80493.83,0.0,-0.94974,7e-05,6.0215]
[1778840304594,25.71,80492.04,0.0,-0.94984,7e-05,6.01156]
[1778840305600,25.71,80486.35,0.0,-0.95022,7e-05,5.97464]
[1778840306611,25.71,80486.23,0.0,-0.95022,7e-05,5.97493]
[1778840311642,25.72,80488.28,0.0,-0.95005,7e-05,5.98995]
[1778840316677,25.73,80485.12,0.0,-0.95021,7e-05,5.97432]
[1778840321713,25.73,80484.01,0.0,-0.95023,7e-05,5.97249]
[1778840323725,25.74,80489.0,0.0,-0.94986,7e-05,6.00787]
[1778840328761,25.75,80488.23,0.0,-0.94986,7e-05,6.00781]
[1778840333796,25.75,80487.4,0.0,-0.94987,7e-05,6.0073]
[1778840338831,25.76,80486.24,0.0,-0.9499,7e-05,6.00452]
[1778840343866,25.77,80486.37,0.0,-0.94984,7e-05,6.01031]
[1778840349910,25.78,80488.74,0.0,-0.94961,7e-05,6.03198]
[1778840354948,25.79,80490.49,0.0,-0.94944,7e-05,6.04852]
[1778840359985,25.79,80485.86,0.0,-0.94971,7e-05,6.02239]
[1778840361998,25.8,80492.99,0.0,-0.94919,7e-05,6.07195]
[1778840364014,25.8,80496.64,0.0,-0.94892,7e-05,6.0982]
[1778840371063,25.81,80498.26,0.0,-0.94878,7e-05,6.11085]
[1778840376099,25.81,80493.38,0.0,-0.94907,7e-05,6.08224]
[1778840382140,25.82,80493.75,0.0,-0.94899,7e-05,6.08994]
[1778840387176,25.83,80488.26,0.0,-0.94933,7e-05,6.05754]
[1778840392212,25.84,80487.25,0.0,-0.94935,7e-05,6.05546]
[1778840397247,25.84,80489.17,0.0,-0.94917,7e-05,6.07298]
[1778840402283,25.85,80491.82,0.0,-0.94894,7e-05,6.09531]
[1778840407321,25.86,80495.55,0.0,-0.94863,7e-05,6.12481]
[1778840413360,25.87,80498.05,0.0,-0.94839,7e-05,6.14744]
[1778840419406,25.87,80498.05,0.0,-0.94836,7e-05,6.15056]
[1778840424441,25.87,80496.81,0.0,-0.94843,7e-05,6.14337]
[1778840426451,25.88,80490.87,0.0,-0.94884,7e-05,6.10402]
[1778840431486,25.88,80491.43,0.0,-0.94882,7e-05,6.10515]
[1778840438535,25.88,80492.35,0.0,-0.94873,7e-05,6.11334]
[1778840443570,25.88,80495.96,0.0,-0.94847,7e-05,6.13885]
[1778840448610,25.88,80490.41,0.0,-0.94884,7e-05,6.10272]
[1778840450624,25.89,80499.21,0.0,-0.94822,7e-05,6.16213]
[1778840451632,25.89,80513.15,0.0,-0.94722,7e-05,6.25753]
[1778840452639,25.89,80515.04,0.0,-0.94708,7e-05,6.27095]
[1778840457684,25.89,80512.76,0.0,-0.94722,7e-05,6.25807]
[1778840462721,25.9,80510.49,0.0,-0.94735,7e-05,6.24527]
[1778840467758,25.9,80509.26,0.0,-0.94741,7e-05,6.23957]
[1778840472804,25.9,80509.42,0.0,-0.94737,7e-05,6.24333]
[1778840477829,25.91,80511.91,0.0,-0.94717,7e-05,6.26285]
[1778840482863,25.91,80517.22,0.0,-0.94677,7e-05,6.30082]
[1778840487907,25.91,80515.26,0.0,-0.94692,7e-05,6.28647]
[1778840492934,25.91,80517.72,0.0,-0.94679,7e-05,6.29799]
[1778840494947,25.91,80510.51,0.0,-0.94731,7e-05,6.24842]
[1778840499982,25.91,80509.74,0.0,-0.94737,7e-05,6.24227]
[1778840505020,25.9,80505.17,0.0,-0.94771,7e-05,6.21035]
[1778840510053,25.9,80503.61,0.0,-0.94782,7e-05,6.19913]
[1778840515088,25.9,80501.41,0.0,-0.94799,7e-05,6.18367]
[1778840517102,25.9,80495.17,0.0,-0.94843,7e-05,6.14143]
[1778840521130,25.9,80485.85,0.0,-0.94908,7e-05,6.07884]
[1778840526170,25.9,80491.21,0.0,-0.9487,7e-05,6.11504]
[1778840527177,25.9,80497.18,0.0,-0.94828,7e-05,6.15521]
[1778840528184,25.9,80497.72,0.0,-0.94825,7e-05,6.15883]
[1778840533219,25.9,80494.63,0.0,-0.94847,7e-05,6.13792]
[1778840537247,25.9,80492.18,0.0,-0.94864,7e-05,6.12161]
[1778840542282,25.9,80494.2,0.0,-0.94849,7e-05,6.13538]
[1778840547317,25.9,80498.57,0.0,-0.94818,7e-05,6.16488]
[1778840552352,25.9,80498.79,0.0,-0.94819,7e-05,6.16343]
[1778840557387,25.91,80499.09,0.0,-0.94813,7e-05,6.1685]
[1778840562422,25.91,80498.98,0.0,-0.94811,7e-05,6.17081]
[1778840565443,25.92,80493.47,0.0,-0.94848,7e-05,6.13561]
[1778840570478,25.92,80497.88,0.0,-0.94813,7e-05,6.1686]
[1778840575513,25.93,80498.53,0.0,-0.94805,7e-05,6.17606]
[1778840580547,25.93,80498.61,0.0,-0.94802,7e-05,6.17967]
[1778840585584,25.93,80497.66,0.0,-0.94806,7e-05,6.17492]
[1778840590619,25.93,80499.17,0.0,-0.94796,7e-05,6.18462]
[1778840595654,25.93,80500.87,0.0,-0.94785,7e-05,6.19542]
[1778840600689,25.93,80500.45,0.0,-0.94789,7e-05,6.192]
[1778840605724,25.93,80499.8,0.0,-0.94794,7e-05,6.18708]
[1778840610770,25.93,80500.17,0.0,-0.94792,7e-05,6.18908]
[1778840615795,25.93,80500.32,0.0,-0.94794,7e-05,6.18546]
[1778840620830,25.93,80500.73,0.0,-0.94792,7e-05,6.18775]
[1778840622846,25.93,80506.19,0.0,-0.94753,7e-05,6.2245]
[1778840623851,25.93,80505.77,0.0,-0.94756,7e-05,6.22222]
[1778840628888,25.93,80505.7,0.0,-0.94753,7e-05,6.2245]
[1778840631908,25.94,80513.03,0.0,-0.94699,7e-05,6.27588]
[1778840633922,25.94,80514.68,0.0,-0.94687,7e-05,6.28801]
[1778840638956,25.94,80515.88,0.0,-0.94676,7e-05,6.29821]
[1778840641979,25.94,80526.29,0.0,-0.94599,7e-05,6.37061]
[1778840642985,25.94,80529.15,0.0,-0.94578,7e-05,6.39052]
[1778840647821,25.94,80522.03,0.0,-0.94633,7e-05,6.33913]
[1778840653055,25.94,80518.84,0.0,-0.94658,7e-05,6.31506]
[1778840659096,25.93,80516.85,0.0,-0.94675,7e-05,6.29885]
[1778840663125,25.93,80510.38,0.0,-0.94723,7e-05,6.25305]
[1778840668160,25.93,80507.58,0.0,-0.94742,7e-05,6.23499]
[1778840673195,25.93,80503.62,0.0,-0.94772,7e-05,6.20578]
[1778840678230,25.94,80505.02,0.0,-0.9476,7e-05,6.21712]
[1778840683265,25.94,80507.24,0.0,-0.94742,7e-05,6.23384]
[1778840688302,25.94,80508.4,0.0,-0.94732,7e-05,6.24326]
[1778840693335,25.94,80509.56,0.0,-0.94723,7e-05,6.25263]
[1778840698370,25.95,80509.38,0.0,-0.94722,7e-05,6.25278]
[1778840703405,25.95,80513.95,0.0,-0.94688,7e-05,6.28517]
[1778840708441,25.95,80517.5,0.0,-0.94662,7e-05,6.31036]
[1778840711461,25.95,80525.7,0.0,-0.94602,7e-05,6.36699]
[1778840715489,25.95,80530.94,0.0,-0.94563,7e-05,6.40335]
[1778840720524,25.94,80534.08,0.0,-0.94544,7e-05,6.42162]
[1778840725559,25.94,80537.02,0.0,-0.94525,7e-05,6.43992]
[1778840730594,25.94,80537.83,0.0,-0.94519,7e-05,6.44558]
[1778840735629,25.94,80539.16,0.0,-0.94512,7e-05,6.45052]
[1778840741671,25.94,80538.5,0.0,-0.94517,7e-05,6.44586]
[1778840746708,25.94,80542.21,0.0,-0.9449,7e-05,6.47151]
[1778840751741,25.94,80543.28,0.0,-0.94486,7e-05,6.4752]
[1778840756776,25.93,80545.51,0.0,-0.94473,7e-05,6.48707]
[1778840760804,25.93,80539.45,0.0,-0.94521,7e-05,6.44225]
[1778840765841,25.92,80537.44,0.0,-0.94539,7e-05,6.42509]
[1778840768867,25.92,80531.02,0.0,-0.94588,7e-05,6.3789]
[1778840769872,25.92,80527.79,0.0,-0.94613,7e-05,6.35557]
[1778840772891,25.92,80519.61,0.0,-0.94673,7e-05,6.29923]
[1778840773896,25.92,80509.41,0.0,-0.94745,7e-05,6.23037]
[1778840778932,25.92,80506.85,0.0,-0.94761,7e-05,6.21486]
[1778840783966,25.92,80509.43,0.0,-0.94742,7e-05,6.23334]
[1778840789007,25.92,80512.23,0.0,-0.94721,7e-05,6.25304]
[1778840794040,25.92,80512.94,0.0,-0.94718,7e-05,6.25488]
[1778840799077,25.93,80512.18,0.0,-0.94722,7e-05,6.25078]
[1778840804113,25.93,80512.63,0.0,-0.94718,7e-05,6.25484]
[1778840809149,25.93,80511.9,0.0,-0.94722,7e-05,6.25078]
[1778840814185,25.93,80509.92,0.0,-0.94735,7e-05,6.23822]
[1778840819219,25.93,80508.42,0.0,-0.94745,7e-05,6.2289]
[1778840824256,25.93,80508.3,0.0,-0.94745,7e-05,6.22892]
[1778840829289,25.93,80509.61,0.0,-0.94735,7e-05,6.23854]
[1778840834324,25.93,80508.78,0.0,-0.9474,7e-05,6.23361]
[1778840839359,25.94,80507.61,0.0,-0.94748,7e-05,6.22639]
[1778840844396,25.94,80505.63,0.0,-0.94761,7e-05,6.21378]
[1778840849429,25.94,80504.99,0.0,-0.94765,7e-05,6.21029]
[1778840850437,25.94,80496.44,0.0,-0.94826,7e-05,6.15213]
[1778840851475,25.94,80492.63,0.0,-0.94856,7e-05,6.12201]
[1778840852459,25.94,80483.17,0.0,-0.94922,7e-05,6.05841]
[1778840853465,25.94,80477.2,0.0,-0.94964,7e-05,6.01848]
[1778840854473,25.94,80478.29,0.0,-0.94956,7e-05,6.02559]
[1778840859509,25.94,80480.89,0.0,-0.94939,7e-05,6.04225]
[1778840864543,25.93,80485.43,0.0,-0.94908,7e-05,6.07198]
[1778840869578,25.93,80477.8,0.0,-0.94962,7e-05,6.02077]
[1778840870585,25.93,80476.78,0.0,-0.94969,7e-05,6.01403]
[1778840875621,25.93,80480.56,0.0,-0.94942,7e-05,6.03936]
[1778840880656,25.93,80482.7,0.0,-0.94927,7e-05,6.05382]
[1778840885692,25.93,80481.81,0.0,-0.94933,7e-05,6.04821]
[1778840890725,25.94,80482.26,0.0,-0.94929,7e-05,6.05159]
[1778840893747,25.94,80487.68,0.0,-0.94892,7e-05,6.08802]
[1778840896767,25.94,80490.53,0.0,-0.94872,7e-05,6.1072]
[1778840901804,25.94,80492.49,0.0,-0.94858,7e-05,6.12043]
[1778840906837,25.94,80493.32,0.0,-0.94852,7e-05,6.12604]
[1778840912879,25.94,80495.56,0.0,-0.94839,7e-05,6.13693]
[1778840917915,25.94,80497.02,0.0,-0.94826,7e-05,6.14924]
[1778840922949,25.94,80495.01,0.0,-0.94837,7e-05,6.13879]
[1778840927983,25.95,80496.15,0.0,-0.94826,7e-05,6.14957]
[1778840933019,25.96,80497.25,0.0,-0.94814,7e-05,6.16065]
[1778840939061,25.96,80497.32,0.0,-0.9481,7e-05,6.16471]
[1778840944098,25.97,80497.38,0.0,-0.94807,7e-05,6.16803]
[1778840949131,25.97,80498.13,0.0,-0.94798,7e-05,6.176]
[1778840954166,25.97,80499.95,0.0,-0.94782,7e-05,6.19111]
[1778840959201,25.98,80499.27,0.0,-0.94784,7e-05,6.18931]
[1778840969274,25.99,80499.53,0.0,-0.94776,7e-05,6.19664]
[1778840974306,25.99,80499.65,0.0,-0.94776,7e-05,6.19606]
[1778840980166,26.0,80501.19,0.0,-0.94761,7e-05,6.20976]
[1778840985384,26.0,80500.75,0.0,-0.94762,7e-05,6.20946]
[1778840995453,26.01,80500.07,0.0,-0.94761,7e-05,6.2102]
[1778841000488,26.01,80500.79,0.0,-0.94753,7e-05,6.21769]
[1778841005524,26.02,80500.28,0.0,-0.94754,7e-05,6.21683]
[1778841010559,26.02,80499.79,0.0,-0.94754,7e-05,6.21617]
[1778841015597,26.03,80507.83,0.0,-0.94694,7e-05,6.27329]
[1778841017612,26.03,80507.75,0.0,-0.94694,7e-05,6.27367]
[1778841021636,26.03,80501.14,0.0,-0.94739,7e-05,6.23084]
[1778841026672,26.04,80503.21,0.0,-0.94721,7e-05,6.24748]
[1778841031707,26.04,80504.7,0.0,-0.94711,7e-05,6.25584]
[1778841034730,26.04,80511.83,0.0,-0.94659,7e-05,6.3057]
[1778841035744,26.04,80515.58,0.0,-0.94631,7e-05,6.33167]
[1778841038764,26.04,80518.16,0.0,-0.94612,7e-05,6.35032]
[1778841043799,26.05,80515.69,0.0,-0.94628,7e-05,6.33495]
[1778841048836,26.05,80512.99,0.0,-0.94646,7e-05,6.31795]
[1778841053871,26.05,80512.09,0.0,-0.94652,7e-05,6.31175]
[1778841058906,26.04,80515.9,0.0,-0.94627,7e-05,6.33547]
[1778841060920,26.04,80516.41,0.0,-0.94625,7e-05,6.33795]
[1778841065955,26.04,80515.22,0.0,-0.94636,7e-05,6.3273]
[1778841070993,26.04,80514.28,0.0,-0.94645,7e-05,6.31843]
[1778841076025,26.03,80513.12,0.0,-0.94656,7e-05,6.30885]
[1778841081060,26.03,80512.84,0.0,-0.94656,7e-05,6.30808]
[1778841086095,26.04,80514.64,0.0,-0.94642,7e-05,6.32138]
[1778841091130,26.04,80518.3,0.0,-0.94618,7e-05,6.34316]
[1778841092137,26.04,80525.28,0.0,-0.94567,7e-05,6.39112]
[1778841093145,26.04,80526.26,0.0,-0.9456,7e-05,6.39792]
[1778841098186,26.03,80523.09,0.0,-0.94586,7e-05,6.37297]
[1778841103217,26.03,80524.27,0.0,-0.94582,7e-05,6.37715]
[1778841108251,26.02,80520.94,0.0,-0.9461,7e-05,6.35102]
[1778841113286,26.02,80519.58,0.0,-0.94623,7e-05,6.33839]
[1778841119328,26.01,80519.44,0.0,-0.94629,7e-05,6.33339]
[1778841124363,26.0,80519.63,0.0,-0.94631,7e-05,6.3313]
[1778841129398,26.0,80518.2,0.0,-0.94645,7e-05,6.31815]
[1778841134437,26.0,80523.13,0.0,-0.94609,7e-05,6.35191]
[1778841139475,26.0,80523.1,0.0,-0.94609,7e-05,6.35151]
[1778841144507,26.0,80526.19,0.0,-0.94587,7e-05,6.37243]
[1778841149542,26.0,80528.27,0.0,-0.94573,7e-05,6.38561]
[1778841159615,25.99,80528.6,0.0,-0.94582,7e-05,6.37596]
[1778841164652,25.98,80531.72,0.0,-0.94561,7e-05,6.39659]
[1778841166667,25.98,80521.98,0.0,-0.94631,7e-05,6.32971]
[1778841167673,25.98,80520.94,0.0,-0.94639,7e-05,6.32269]
[1778841172711,25.98,80521.62,0.0,-0.94633,7e-05,6.32787]
[1778841177743,25.98,80521.27,0.0,-0.94639,7e-05,6.32304]
[1778841182778,25.98,80521.58,0.0,-0.9464,7e-05,6.322]
[1778841187812,25.97,80528.92,0.0,-0.9459,7e-05,6.36905]
[1778841192848,25.97,80526.06,0.0,-0.94614,7e-05,6.34593]
[1778841195870,25.96,80522.9,0.0,-0.94638,7e-05,6.3238]
[1778841200904,25.96,80522.06,0.0,-0.94644,7e-05,6.31791]
[1778841206948,25.96,80521.07,0.0,-0.94655,7e-05,6.308]
[1778841211983,25.96,80521.17,0.0,-0.9466,7e-05,6.30188]
[1778841217021,25.95,80521.32,0.0,-0.94662,7e-05,6.30024]
[1778841219036,25.95,80526.41,0.0,-0.94626,7e-05,6.33399]
[1778841224070,25.94,80527.75,0.0,-0.94619,7e-05,6.34027]
[1778841230112,25.94,80528.6,0.0,-0.94617,7e-05,6.34274]
[1778841232127,25.94,80535.41,0.0,-0.94568,7e-05,6.38843]
[1778841237161,25.93,80536.48,0.0,-0.94564,7e-05,6.39276]
[1778841242196,25.93,80535.99,0.0,-0.94571,7e-05,6.3864]
[1778841247231,25.92,80535.48,0.0,-0.94577,7e-05,6.38003]
[1778841252266,25.92,80535.23,0.0,-0.94582,7e-05,6.37554]
[1778841254281,25.92,80529.93,0.0,-0.94622,7e-05,6.33805]
[1778841259317,25.91,80525.53,0.0,-0.94656,7e-05,6.30552]
[1778841264358,25.91,80524.35,0.0,-0.94668,7e-05,6.29498]
[1778841266370,25.91,80516.96,0.0,-0.94721,7e-05,6.2442]
[1778841271402,25.91,80517.15,0.0,-0.94725,7e-05,6.23923]
[1778841276436,25.9,80517.39,0.0,-0.94725,7e-05,6.23904]
[1778841281472,25.9,80521.22,0.0,-0.947,7e-05,6.26315]
[1778841286507,25.9,80522.67,0.0,-0.94692,7e-05,6.27084]
[1778841291542,25.89,80518.7,0.0,-0.94723,7e-05,6.24147]
[1778841296577,25.89,80520.22,0.0,-0.94714,7e-05,6.24957]
[1778841301612,25.89,80522.09,0.0,-0.94704,7e-05,6.25994]
[1778841307654,25.88,80519.93,0.0,-0.94722,7e-05,6.24228]
[1778841311686,25.88,80499.44,0.0,-0.9487,7e-05,6.10178]
[1778841312690,25.88,80480.61,0.0,-0.95001,7e-05,5.97558]
[1778841313696,25.88,80478.73,0.0,-0.95014,7e-05,5.96278]
[1778841318731,25.87,80481.53,0.0,-0.94997,7e-05,5.97977]
[1778841323767,25.87,80485.77,0.0,-0.94968,7e-05,6.0071]
[1778841325780,25.87,80494.57,0.0,-0.94907,7e-05,6.06581]
[1778841330815,25.87,80494.42,0.0,-0.94908,7e-05,6.06465]
[1778841335850,25.87,80497.31,0.0,-0.94891,7e-05,6.07986]
[1778841340885,25.87,80497.62,0.0,-0.94889,7e-05,6.08198]
[1778841345921,25.87,80501.71,0.0,-0.94861,7e-05,6.10945]
[1778841350956,25.87,80509.37,0.0,-0.94807,7e-05,6.16103]
[1778841351962,25.87,80509.75,0.0,-0.94804,7e-05,6.16352]
[1778841356997,25.87,80505.16,0.0,-0.94837,7e-05,6.13209]
[1778841362039,25.87,80504.63,0.0,-0.94841,7e-05,6.12816]
[1778841368080,25.87,80503.74,0.0,-0.94848,7e-05,6.12177]
[1778841373115,25.87,80502.73,0.0,-0.94855,7e-05,6.11466]
[1778841375128,25.87,80494.81,0.0,-0.94911,7e-05,6.06143]
[1778841376135,25.87,80493.82,0.0,-0.94918,7e-05,6.05484]
[1778841381171,25.87,80495.78,0.0,-0.94904,7e-05,6.06815]
[1778841386206,25.87,80496.51,0.0,-0.94898,7e-05,6.0732]
[1778841391241,25.87,80495.56,0.0,-0.94908,7e-05,6.0629]
[1778841396276,25.87,80496.01,0.0,-0.94905,7e-05,6.06622]
[1778841399296,25.87,80490.14,0.0,-0.94945,7e-05,6.02726]
[1778841403343,25.87,80495.72,0.0,-0.94906,7e-05,6.06503]
[1778841408362,25.87,80498.46,0.0,-0.94886,7e-05,6.08375]
[1778841413397,25.87,80496.0,0.0,-0.94903,7e-05,6.06759]
[1778841418432,25.88,80498.68,0.0,-0.94884,7e-05,6.086]
[1778841423467,25.88,80500.16,0.0,-0.94873,7e-05,6.09631]
[1778841428502,25.88,80502.36,0.0,-0.94857,7e-05,6.11137]
[1778841434545,25.88,80506.28,0.0,-0.9483,7e-05,6.13772]
[1778841439579,25.88,80506.71,0.0,-0.94827,7e-05,6.14045]
[1778841445621,25.88,80509.4,0.0,-0.94808,7e-05,6.15817]
[1778841450656,25.87,80519.43,0.0,-0.94738,7e-05,6.22555]
[1778841452671,25.87,80500.71,0.0,-0.94874,7e-05,6.09453]
[1778841453677,25.87,80488.47,0.0,-0.94959,7e-05,6.01274]
[1778841454685,25.87,80484.81,0.0,-0.94984,7e-05,5.98853]
[1778841455693,25.87,80491.95,0.0,-0.94935,7e-05,6.03624]
[1778841456699,25.87,80488.83,0.0,-0.94956,7e-05,6.01554]
[1778841458714,25.87,80483.27,0.0,-0.94994,7e-05,5.97891]
[1778841463752,25.88,80480.47,0.0,-0.95012,7e-05,5.96143]
[1778841465766,25.88,80486.27,0.0,-0.94972,7e-05,6.00039]
[1778841470801,25.88,80487.48,0.0,-0.94963,7e-05,6.00949]
[1778841474829,25.88,80482.97,0.0,-0.94993,7e-05,5.98055]
[1778841479865,25.88,80485.03,0.0,-0.94977,7e-05,5.99574]
[1778841484900,25.89,80488.6,0.0,-0.9495,7e-05,6.02102]
[1778841488931,25.89,80496.96,0.0,-0.94891,7e-05,6.07795]
[1778841493963,25.89,80494.82,0.0,-0.94905,7e-05,6.06467]
[1778841497991,25.89,80489.95,0.0,-0.94938,7e-05,6.03315]
[1778841503835,25.89,80499.45,0.0,-0.9487,7e-05,6.09829]
[1778841509068,25.89,80498.59,0.0,-0.94875,7e-05,6.09349]
[1778841514103,25.9,80498.35,0.0,-0.94879,7e-05,6.08875]
[1778841515110,25.9,80492.57,0.0,-0.94919,7e-05,6.05026]
[1778841517125,25.9,80490.89,0.0,-0.9493,7e-05,6.03956]
[1778841522161,25.9,80493.67,0.0,-0.94909,7e-05,6.05943]
[1778841528204,25.9,80498.34,0.0,-0.94875,7e-05,6.092]
[1778841533239,25.9,80498.04,0.0,-0.94876,7e-05,6.09099]
[1778841536261,25.9,80488.26,0.0,-0.94944,7e-05,6.02627]
[1778841537267,25.9,80486.46,0.0,-0.94956,7e-05,6.01459]
[1778841542303,25.91,80488.04,0.0,-0.94943,7e-05,6.02665]
[1778841546331,25.91,80482.55,0.0,-0.9498,7e-05,5.99138]
[1778841551364,25.91,80487.39,0.0,-0.94945,7e-05,6.02498]
[1778841556400,25.91,80488.99,0.0,-0.94933,7e-05,6.03702]
[1778841561436,25.92,80491.09,0.0,-0.94916,7e-05,6.05242]
[1778841566470,25.92,80493.2,0.0,-0.949,7e-05,6.06782]
[1778841571505,25.92,80494.48,0.0,-0.94893,7e-05,6.07356]
[1778841576541,25.92,80495.59,0.0,-0.94884,7e-05,6.08231]
[1778841582583,25.92,80495.6,0.0,-0.94882,7e-05,6.08398]
[1778841587618,25.93,80494.59,0.0,-0.94888,7e-05,6.07862]
[1778841593661,25.93,80495.41,0.0,-0.94881,7e-05,6.08564]
[1778841598696,25.93,80497.88,0.0,-0.94862,7e-05,6.10366]
[1778841602734,25.93,80491.03,0.0,-0.94909,7e-05,6.05853]
[1778841603732,25.93,80472.5,0.0,-0.95036,7e-05,5.93587]
[1778841604738,25.93,80465.34,0.0,-0.95085,7e-05,5.88926]
[1778841605746,25.93,80461.75,0.0,-0.95108,7e-05,5.86628]
[1778841608772,25.94,80455.57,0.0,-0.95148,7e-05,5.8276]
[1778841613804,25.94,80450.78,0.0,-0.95177,7e-05,5.79948]
[1778841618840,25.95,80446.44,0.0,-0.95203,7e-05,5.77381]
[1778841623877,25.95,80451.63,0.0,-0.95166,7e-05,5.8098]
[1778841628913,25.95,80446.18,0.0,-0.95201,7e-05,5.77638]
[1778841631930,25.95,80441.02,0.0,-0.95237,7e-05,5.74025]
[1778841636965,25.96,80440.59,0.0,-0.95237,7e-05,5.73969]
[1778841641999,25.96,80440.32,0.0,-0.95237,7e-05,5.74013]
[1778841643007,25.96,80431.14,0.0,-0.95297,7e-05,5.68157]
[1778841644020,25.96,80423.7,0.0,-0.95345,6e-05,5.63457]
[1778841645021,25.96,80423.58,0.0,-0.95345,6e-05,5.6344]
[1778841650058,25.97,80427.01,0.0,-0.95319,7e-05,5.65917]
[1778841653077,25.97,80432.07,0.0,-0.95285,7e-05,5.69319]
[1778841658113,25.98,80430.18,0.0,-0.95294,7e-05,5.68364]
[1778841661135,25.98,80435.69,0.0,-0.95257,7e-05,5.72064]
[1778841666169,25.98,80434.84,0.0,-0.9526,7e-05,5.71769]
[1778841671204,25.99,80439.43,0.0,-0.95227,7e-05,5.74978]
[1778841675039,25.99,80431.16,0.0,-0.95279,7e-05,5.69846]
[1778841680274,25.99,80431.85,0.0,-0.95272,7e-05,5.70542]
[1778841685306,26.0,80434.79,0.0,-0.9525,7e-05,5.72672]
[1778841690342,26.0,80436.93,0.0,-0.95234,7e-05,5.74271]
[1778841695378,26.0,80438.81,0.0,-0.95222,7e-05,5.75299]
[1778841700412,26.01,80437.92,0.0,-0.95226,7e-05,5.74946]
[1778841704441,26.01,80426.77,0.0,-0.95297,7e-05,5.67977]
[1778841705447,26.01,80423.94,0.0,-0.95315,7e-05,5.66226]
[1778841710482,26.02,80430.06,0.0,-0.95272,7e-05,5.7043]
[1778841715517,26.02,80428.14,0.0,-0.95282,7e-05,5.69457]
[1778841721559,26.03,80426.8,0.0,-0.95287,7e-05,5.68911]
[1778841726595,26.03,80430.54,0.0,-0.9526,7e-05,5.7156]
[1778841731630,26.03,80430.52,0.0,-0.95258,7e-05,5.71781]
[1778841736668,26.04,80430.85,0.0,-0.95253,7e-05,5.72229]
[1778841741770,26.04,80432.29,0.0,-0.95241,7e-05,5.73396]
[1778841746804,26.05,80435.03,0.0,-0.95221,7e-05,5.75402]
[1778841751839,26.05,80440.17,0.0,-0.95188,7e-05,5.78545]
[1778841756874,26.05,80441.12,0.0,-0.95178,7e-05,5.79426]
[1778841761910,26.06,80447.64,0.0,-0.95133,7e-05,5.83856]
[1778841766947,26.06,80444.19,0.0,-0.95156,7e-05,5.81643]
[1778841769967,26.06,80448.32,0.0,-0.95128,7e-05,5.84317]
[1778841775004,26.06,80443.57,0.0,-0.9516,7e-05,5.81222]
[1778841780044,26.06,80440.35,0.0,-0.95181,7e-05,5.79127]
[1778841785077,26.06,80442.39,0.0,-0.95168,7e-05,5.80432]
[1778841790113,26.06,80439.1,0.0,-0.9519,7e-05,5.78287]
[1778841795149,26.06,80436.77,0.0,-0.95206,7e-05,5.76772]
[1778841800183,26.06,80433.56,0.0,-0.95227,7e-05,5.74707]
[1778841805987,26.06,80432.14,0.0,-0.95236,7e-05,5.73802]
[1778841811260,26.06,80435.36,0.0,-0.95218,7e-05,5.75469]
[1778841816296,26.06,80433.9,0.0,-0.95228,7e-05,5.74536]
[1778841821330,26.06,80434.46,0.0,-0.95224,7e-05,5.74917]
[1778841826365,26.06,80436.03,0.0,-0.95213,7e-05,5.75952]
[1778841831400,26.06,80437.2,0.0,-0.95205,7e-05,5.76733]
[1778841836438,26.06,80437.84,0.0,-0.95201,7e-05,5.77173]
[1778841841470,26.06,80438.61,0.0,-0.95195,7e-05,5.77694]
[1778841844492,26.06,80426.33,0.0,-0.95276,7e-05,5.69822]
[1778841845498,26.06,80422.34,0.0,-0.95302,7e-05,5.6729]
[1778841850537,26.06,80424.56,0.0,-0.95286,7e-05,5.68806]
[1778841855568,26.06,80428.79,0.0,-0.95258,7e-05,5.71596]
[1778841860603,26.06,80433.2,0.0,-0.95228,7e-05,5.74481]
[1778841865638,26.06,80433.77,0.0,-0.95224,7e-05,5.74892]
[1778841870674,26.06,80434.67,0.0,-0.95218,7e-05,5.75512]
[1778841875711,26.06,80435.64,0.0,-0.95214,7e-05,5.75771]
[1778841880746,26.06,80439.53,0.0,-0.95188,7e-05,5.78307]
[1778841885782,26.06,80441.3,0.0,-0.95176,7e-05,5.79449]
[1778841890816,26.06,80442.93,0.0,-0.95165,7e-05,5.80491]
[1778841895867,26.06,80473.46,0.0,-0.94959,7e-05,6.00441]
[1778841896864,26.06,80489.63,0.0,-0.94847,7e-05,6.11153]
[1778841897871,26.06,80492.53,0.0,-0.94827,7e-05,6.13041]
[1778841900892,26.06,80505.14,0.0,-0.94739,7e-05,6.21358]
[1778841901899,26.06,80509.86,0.0,-0.94706,7e-05,6.24485]
[1778841905927,26.05,80514.46,0.0,-0.94676,7e-05,6.27329]
[1778841910965,26.05,80505.8,0.0,-0.94742,7e-05,6.21111]
[1778841911969,26.05,80498.28,0.0,-0.94796,7e-05,6.15986]
[1778841912979,26.05,80501.02,0.0,-0.94777,7e-05,6.17778]
[1778841913986,26.05,80510.74,0.0,-0.94709,7e-05,6.24291]
[1778841914992,26.04,80527.81,0.0,-0.94587,7e-05,6.3578]
[1778841915999,26.04,80534.83,0.0,-0.94536,7e-05,6.40513]
[1778841918013,26.04,80551.53,0.0,-0.94413,7e-05,6.52008]
[1778841921036,26.04,80540.49,0.0,-0.94495,7e-05,6.44353]
[1778841922043,26.04,80547.99,0.0,-0.9444,7e-05,6.49548]
[1778841923050,26.04,80550.24,0.0,-0.94423,7e-05,6.51111]
[1778841926071,26.04,80544.46,0.0,-0.94468,7e-05,6.46883]
[1778841928085,26.04,80538.16,0.0,-0.94516,7e-05,6.424]
[1778841934129,26.03,80536.4,0.0,-0.94536,7e-05,6.40414]
[1778841935135,26.03,80526.63,0.0,-0.94608,7e-05,6.33691]
[1778841940170,26.03,80532.72,0.0,-0.94565,7e-05,6.37767]
[1778841945205,26.03,80529.39,0.0,-0.94587,7e-05,6.3566]
[1778841950242,26.03,80529.43,0.0,-0.94586,7e-05,6.35711]
[1778841955276,26.03,80533.32,0.0,-0.94561,7e-05,6.38137]
[1778841956284,26.03,80541.47,0.0,-0.945,7e-05,6.4383]
[1778841957289,26.03,80547.53,0.0,-0.94455,7e-05,6.48025]
[1778841958297,26.03,80548.63,0.0,-0.94447,7e-05,6.48818]
[1778841959305,26.03,80549.8,0.0,-0.94438,7e-05,6.49653]
[1778841961336,26.03,80557.47,0.0,-0.9438,8e-05,6.55052]
[1778841962350,26.03,80574.96,0.0,-0.94247,8e-05,6.67341]
[1778841963396,26.03,80579.57,0.0,-0.94211,8e-05,6.70661]
[1778841965408,26.03,80581.73,0.0,-0.94195,8e-05,6.72157]
[1778841967389,26.03,80593.7,0.0,-0.94102,8e-05,6.80705]
[1778841968399,26.03,80593.25,0.0,-0.94105,8e-05,6.80421]
[1778841971418,26.03,80599.5,0.0,-0.94055,8e-05,6.85005]
[1778841972424,26.04,80615.26,0.0,-0.9393,8e-05,6.96391]
[1778841973431,26.04,80615.32,0.0,-0.93929,8e-05,6.9645]
[1778841978468,26.04,80615.17,0.0,-0.93929,8e-05,6.96403]
[1778841981489,26.04,80629.68,0.0,-0.93813,8e-05,7.06977]
[1778841982496,26.04,80633.5,0.0,-0.93782,8e-05,7.09764]
[1778841984510,26.04,80636.57,0.0,-0.93757,8e-05,7.11991]
[1778841989546,26.04,80635.39,0.0,-0.93767,8e-05,7.11073]
[1778841994585,26.04,80614.27,0.0,-0.93941,8e-05,6.9522]
[1778841995593,26.04,80605.48,0.0,-0.94011,8e-05,6.88894]
[1778841997363,26.04,80600.63,0.0,-0.94048,8e-05,6.85465]
[1778842000626,26.04,80597.35,0.0,-0.94073,8e-05,6.83211]
[1778842001633,26.04,80590.56,0.0,-0.94125,8e-05,6.78395]
[1778842002640,26.04,80582.79,0.0,-0.94185,8e-05,6.7291]
[1778842003647,26.04,80580.68,0.0,-0.94201,8e-05,6.71463]
[1778842004655,26.04,80573.37,0.0,-0.94256,8e-05,6.66346]
[1778842005661,26.04,80569.76,0.0,-0.94283,8e-05,6.63862]
[1778842009689,26.04,80577.53,0.0,-0.94221,8e-05,6.69575]
[1778842014726,26.05,80579.19,0.0,-0.94206,8e-05,6.71]
[1778842019767,26.05,80580.59,0.0,-0.94192,8e-05,6.7224]
[1778842024802,26.06,80586.97,0.0,-0.9414,8e-05,6.77012]
[1778842026816,26.06,80591.57,0.0,-0.94104,8e-05,6.80373]
[1778842031853,26.06,80601.48,0.0,-0.94024,8e-05,6.8767]
[1778842032864,26.06,80602.79,0.0,-0.94013,8e-05,6.8864]
[1778842033867,26.06,80610.43,0.0,-0.93952,8e-05,6.9417]
[1778842034874,26.06,80611.78,0.0,-0.93942,8e-05,6.95163]
[1778842036888,26.06,80615.47,0.0,-0.93912,8e-05,6.97859]
[1778842038902,26.06,80608.93,0.0,-0.93964,8e-05,6.93156]
[1778842043937,26.06,80609.19,0.0,-0.93961,8e-05,6.9343]
[1778842046958,26.06,80614.04,0.0,-0.93922,8e-05,6.96972]
[1778842049978,26.07,80620.31,0.0,-0.93871,8e-05,7.01539]
[1778842050986,26.07,80627.68,0.0,-0.93812,8e-05,7.06903]
[1778842051992,26.06,80629.17,0.0,-0.93803,8e-05,7.0754]
[1778842057028,26.06,80629.0,0.0,-0.93805,8e-05,7.07375]
[1778842062064,26.06,80629.94,0.0,-0.93798,8e-05,7.08029]
[1778842063070,26.06,80623.26,0.0,-0.93852,8e-05,7.03156]
[1778842064077,26.06,80624.82,0.0,-0.93839,8e-05,7.04294]
[1778842065085,26.06,80631.29,0.0,-0.93787,8e-05,7.09015]
[1778842066107,26.06,80635.11,0.0,-0.93756,8e-05,7.11803]
[1778842067101,26.06,80640.48,0.0,-0.93712,8e-05,7.15732]
[1778842068108,26.06,80651.62,0.0,-0.93621,8e-05,7.23928]
[1778842069114,26.06,80652.04,0.0,-0.93618,8e-05,7.24183]
[1778842074150,26.06,80654.23,0.0,-0.93601,8e-05,7.25668]
[1778842079186,26.06,80657.98,0.0,-0.93572,8e-05,7.28301]
[1778842080193,26.06,80652.2,0.0,-0.9362,8e-05,7.23996]
[1778842085225,26.06,80643.3,0.0,-0.93695,8e-05,7.17332]
[1778842086234,26.06,80637.78,0.0,-0.9374,8e-05,7.1327]
[1778842088247,26.06,80643.45,0.0,-0.93694,8e-05,7.17416]
[1778842092275,26.06,80638.21,0.0,-0.93737,8e-05,7.13526]
[1778842097310,26.05,80636.17,0.0,-0.93754,8e-05,7.12006]
[1778842102345,26.05,80641.99,0.0,-0.93707,8e-05,7.16248]
[1778842107380,26.05,80643.62,0.0,-0.93694,8e-05,7.17363]
[1778842112419,26.05,80647.76,0.0,-0.93665,8e-05,7.1988]
[1778842117450,26.05,80648.98,0.0,-0.93656,8e-05,7.20689]
[1778842122485,26.05,80644.75,0.0,-0.93692,8e-05,7.17483]
[1778842127521,26.05,80641.69,0.0,-0.93718,8e-05,7.15156]
[1778842129535,26.05,80636.21,0.0,-0.93762,8e-05,7.11117]
[1778842134569,26.05,80635.27,0.0,-0.9377,8e-05,7.10399]
[1778842139605,26.05,80633.9,0.0,-0.93782,8e-05,7.09379]
[1778842142637,26.05,80641.59,0.0,-0.93719,8e-05,7.15003]
[1778842144650,26.05,80645.15,0.0,-0.9369,8e-05,7.17595]
[1778842148428,26.05,80650.53,0.0,-0.93647,8e-05,7.21492]
[1778842153715,26.04,80652.13,0.0,-0.93635,8e-05,7.22563]
[1778842158750,26.04,80656.17,0.0,-0.93603,8e-05,7.25427]
[1778842163785,26.04,80656.43,0.0,-0.93602,8e-05,7.25488]
[1778842168820,26.04,80659.54,0.0,-0.93578,8e-05,7.27664]
[1778842173855,26.04,80661.39,0.0,-0.93568,8e-05,7.28451]
[1778842175869,26.03,80668.21,0.0,-0.93511,8e-05,7.33472]
[1778842176877,26.03,80673.21,0.0,-0.93469,8e-05,7.37171]
[1778842178640,26.03,80669.55,0.0,-0.93501,8e-05,7.34352]
[1778842180904,26.03,80665.76,0.0,-0.93534,8e-05,7.31451]
[1778842183936,26.03,80656.91,0.0,-0.93609,8e-05,7.24777]
[1778842184938,26.03,80648.34,0.0,-0.9368,8e-05,7.18417]
[1778842185945,26.03,80648.58,0.0,-0.93678,8e-05,7.18579]
[1778842190981,26.03,80649.2,0.0,-0.93674,8e-05,7.18965]
[1778842196059,26.03,80644.17,0.0,-0.93716,8e-05,7.15205]
[1778842197037,26.03,80631.89,0.0,-0.93816,8e-05,7.06197]
[1778842198039,26.03,80591.64,0.0,-0.94135,8e-05,6.77127]
[1778842200050,26.03,80585.78,0.0,-0.94181,8e-05,6.72922]
[1778842201057,26.03,80579.74,0.0,-0.94228,8e-05,6.68607]
[1778842202095,26.03,80578.21,0.0,-0.9424,8e-05,6.67499]
[1778842205112,26.03,80588.49,0.0,-0.94161,8e-05,6.74799]
[1778842206123,26.03,80593.37,0.0,-0.94122,8e-05,6.78331]
[1778842207124,26.03,80601.1,0.0,-0.94061,8e-05,6.83908]
[1778842208132,26.03,80603.26,0.0,-0.94044,8e-05,6.85498]
[1778842212163,26.03,80609.07,0.0,-0.93997,8e-05,6.89814]
[1778842213170,26.03,80616.05,0.0,-0.93941,8e-05,6.94881]
[1778842214178,26.03,80625.43,0.0,-0.93866,8e-05,7.01706]
[1778842215184,26.03,80626.58,0.0,-0.93856,8e-05,7.02553]
[1778842220226,26.03,80629.88,0.0,-0.93829,8e-05,7.04999]
[1778842222233,26.03,80641.12,0.0,-0.93738,8e-05,7.1323]
[1778842223240,26.03,80644.99,0.0,-0.93706,8e-05,7.16068]
[1778842226261,26.03,80648.51,0.0,-0.93678,8e-05,7.18625]
[1778842231296,26.03,80656.83,0.0,-0.93613,8e-05,7.2425]
[1778842233310,26.03,80665.6,0.0,-0.93541,8e-05,7.30713]
[1778842236331,26.03,80659.9,0.0,-0.93589,8e-05,7.26385]
[1778842239355,26.03,80654.32,0.0,-0.93636,8e-05,7.22178]
[1778842241366,26.03,80647.73,0.0,-0.93691,8e-05,7.17271]
[1778842242377,26.03,80644.67,0.0,-0.93717,8e-05,7.15005]
[1778842246401,26.03,80642.68,0.0,-0.93733,8e-05,7.13508]
[1778842251436,26.02,80642.54,0.0,-0.93735,8e-05,7.13367]
[1778842257477,26.02,80642.71,0.0,-0.93734,8e-05,7.13446]
[1778842261506,26.02,80634.24,0.0,-0.93803,8e-05,7.07218]
[1778842266543,26.02,80634.28,0.0,-0.93803,8e-05,7.0725]
[1778842271580,26.02,80633.44,0.0,-0.9381,8e-05,7.06638]
[1778842276619,26.02,80633.55,0.0,-0.93809,8e-05,7.06713]
[1778842277624,26.02,80624.12,0.0,-0.93885,8e-05,6.99841]
[1778842279635,26.02,80652.29,0.0,-0.93655,8e-05,7.20482]
[1778842280649,26.02,80673.61,0.0,-0.93478,8e-05,7.36305]
[1778842285679,26.02,80667.45,0.0,-0.93532,8e-05,7.31491]
[1778842287693,26.02,80673.79,0.0,-0.93479,8e-05,7.36183]
[1778842288698,26.02,80688.21,0.0,-0.93357,9e-05,7.46966]
[1778842289707,26.02,80690.79,0.0,-0.93337,9e-05,7.48785]
[1778842291721,26.01,80684.95,0.0,-0.93392,9e-05,7.43809]
[1778842294742,26.01,80691.64,0.0,-0.93336,9e-05,7.48669]
[1778842298771,26.01,80686.56,0.0,-0.93383,9e-05,7.44578]
[1778842302802,26.0,80691.97,0.0,-0.9334,9e-05,7.48401]
[1778842306829,26.0,80698.1,0.0,-0.93288,9e-05,7.52899]
[1778842307834,26.0,80704.41,0.0,-0.93234,9e-05,7.57681]
[1778842308842,26.0,80707.07,0.0,-0.93211,9e-05,7.59689]
[1778842310865,26.0,80717.11,0.0,-0.93124,9e-05,7.67319]
[1778842311863,26.0,80712.01,0.0,-0.93169,9e-05,7.63386]
[1778842312870,26.0,80710.56,0.0,-0.93182,9e-05,7.62253]
[1778842317906,26.0,80712.54,0.0,-0.93167,9e-05,7.63576]
[1778842321934,25.99,80717.89,0.0,-0.93124,9e-05,7.67311]
[1778842323948,25.99,80720.65,0.0,-0.93102,9e-05,7.69234]
[1778842327978,25.98,80710.44,0.0,-0.93196,9e-05,7.61034]
[1778842329728,25.98,80708.89,0.0,-0.93211,9e-05,7.59681]
[1778842333010,25.98,80714.95,0.0,-0.93161,9e-05,7.64056]
[1778842335025,25.97,80718.65,0.0,-0.93131,9e-05,7.66705]
[1778842340062,25.97,80722.53,0.0,-0.93102,9e-05,7.69223]
[1778842342075,25.96,80722.65,0.0,-0.93103,9e-05,7.6912]
[1778842347111,25.96,80722.12,0.0,-0.93113,9e-05,7.6824]
[1778842352144,25.95,80723.24,0.0,-0.93113,9e-05,7.68159]
[1778842353152,25.95,80714.35,0.0,-0.93192,9e-05,7.61252]
[1778842354158,25.95,80707.84,0.0,-0.9325,9e-05,7.56199]
[1778842355166,25.95,80707.23,0.0,-0.93256,9e-05,7.55656]
[1778842357179,25.94,80697.94,0.0,-0.93338,9e-05,7.48449]
[1778842358186,25.94,80694.5,0.0,-0.93368,9e-05,7.45779]
[1778842363222,25.94,80694.03,0.0,-0.93376,9e-05,7.45095]
[1778842368257,25.93,80694.39,0.0,-0.93377,9e-05,7.45042]
[1778842370269,25.93,80699.77,0.0,-0.93332,9e-05,7.48979]
[1778842375306,25.92,80698.46,0.0,-0.93348,9e-05,7.47625]
[1778842380341,25.92,80697.99,0.0,-0.93356,9e-05,7.46926]
[1778842383361,25.92,80703.18,0.0,-0.93313,9e-05,7.50652]
[1778842385375,25.91,80711.87,0.0,-0.9324,9e-05,7.57113]
[1778842386382,25.91,80711.67,0.0,-0.93242,9e-05,7.56877]
[1778842388396,25.91,80708.48,0.0,-0.93272,9e-05,7.54287]
[1778842390411,25.91,80714.78,0.0,-0.93219,9e-05,7.58933]
[1778842395445,25.9,80712.88,0.0,-0.9324,9e-05,7.57067]
[1778842400481,25.9,80714.07,0.0,-0.93235,9e-05,7.57575]
[1778842403502,25.89,80708.39,0.0,-0.93287,9e-05,7.5301]
[1778842408536,25.89,80712.0,0.0,-0.9326,9e-05,7.55378]
[1778842413572,25.88,80713.11,0.0,-0.93258,9e-05,7.55364]
[1778842418607,25.87,80716.14,0.0,-0.93237,9e-05,7.57276]
[1778842423641,25.87,80719.19,0.0,-0.93215,9e-05,7.59204]
[1778842428676,25.86,80719.14,0.0,-0.9322,9e-05,7.58764]
[1778842432705,25.86,80724.55,0.0,-0.93176,9e-05,7.62578]
[1778842437740,25.85,80725.9,0.0,-0.93169,9e-05,7.63181]
[1778842442775,25.84,80725.65,0.0,-0.93176,9e-05,7.62572]
[1778842447813,25.84,80724.96,0.0,-0.93187,9e-05,7.6164]
[1778842449828,25.83,80716.09,0.0,-0.93267,9e-05,7.54623]
[1778842454863,25.83,80712.31,0.0,-0.93304,9e-05,7.51411]
[1778842460905,25.82,80708.27,0.0,-0.93343,9e-05,7.4797]
[1778842465940,25.82,80706.38,0.0,-0.93363,9e-05,7.46247]
[1778842470975,25.82,80706.7,0.0,-0.93363,9e-05,7.46215]
[1778842476012,25.81,80707.18,0.0,-0.93366,9e-05,7.45852]
[1778842483064,25.81,80707.34,0.0,-0.93369,9e-05,7.45572]
[1778842488098,25.8,80708.46,0.0,-0.93363,9e-05,7.46127]
[1778842490871,25.8,80714.48,0.0,-0.93313,9e-05,7.50525]
[1778842493134,25.8,80708.26,0.0,-0.93368,9e-05,7.45661]
[1778842497162,25.79,80701.11,0.0,-0.93432,9e-05,7.40005]
[1778842502196,25.79,80700.65,0.0,-0.93439,9e-05,7.39404]
[1778842507232,25.78,80701.49,0.0,-0.93435,9e-05,7.39789]
[1778842512267,25.78,80702.79,0.0,-0.93426,9e-05,7.4052]
[1778842517301,25.78,80702.07,0.0,-0.93435,9e-05,7.39724]
[1778842522337,25.77,80699.12,0.0,-0.93463,9e-05,7.37247]
[1778842524378,25.77,80697.1,0.0,-0.93482,9e-05,7.35633]
[1778842529388,25.77,80705.25,0.0,-0.93415,9e-05,7.41577]
[1778842531402,25.77,80707.62,0.0,-0.93399,9e-05,7.42814]
[1778842536437,25.76,80703.24,0.0,-0.9344,9e-05,7.39227]
[1778842541472,25.76,80703.58,0.0,-0.9344,9e-05,7.39239]
[1778842546507,25.76,80709.36,0.0,-0.93393,9e-05,7.43369]
[1778842551543,25.75,80711.43,0.0,-0.93378,9e-05,7.44693]
[1778842556579,25.75,80706.56,0.0,-0.93423,9e-05,7.40746]
[1778842559598,25.75,80702.45,0.0,-0.93459,9e-05,7.37499]
[1778842564639,25.74,80702.02,0.0,-0.93465,9e-05,7.3697]
[1778842569674,25.74,80701.96,0.0,-0.93468,9e-05,7.36726]
[1778842574704,25.74,80702.51,0.0,-0.93466,9e-05,7.36944]
[1778842576718,25.74,80692.02,0.0,-0.93556,8e-05,7.28953]
[1778842577725,25.74,80689.53,0.0,-0.93577,8e-05,7.27054]
[1778842579738,25.73,80678.71,0.0,-0.93668,8e-05,7.18909]
[1778842580746,25.73,80675.09,0.0,-0.93699,8e-05,7.162]
[1778842582760,25.73,80682.74,0.0,-0.93635,8e-05,7.21893]
[1778842584773,25.73,80686.21,0.0,-0.93606,8e-05,7.24458]
[1778842589808,25.73,80682.78,0.0,-0.93636,8e-05,7.21799]
[1778842594844,25.73,80676.3,0.0,-0.93694,8e-05,7.16445]
[1778842599879,25.73,80674.4,0.0,-0.93711,8e-05,7.14988]
[1778842604914,25.73,80676.94,0.0,-0.9369,8e-05,7.16833]
[1778842609951,25.73,80676.25,0.0,-0.93697,8e-05,7.16248]
[1778842615992,25.73,80675.66,0.0,-0.93702,8e-05,7.15751]
[1778842621028,25.73,80675.49,0.0,-0.93704,8e-05,7.1558]
[1778842626068,25.73,80678.34,0.0,-0.93681,8e-05,7.17659]
[1778842631099,25.73,80681.53,0.0,-0.93655,8e-05,7.1996]
[1778842635126,25.72,80686.84,0.0,-0.93612,8e-05,7.23855]
[1778842640161,25.72,80688.51,0.0,-0.93599,8e-05,7.24976]
[1778842645197,25.72,80692.63,0.0,-0.93566,8e-05,7.27938]
[1778842647211,25.72,80697.56,0.0,-0.93525,8e-05,7.31587]
[1778842650242,25.72,80692.11,0.0,-0.93572,8e-05,7.27381]
[1778842651240,25.72,80685.64,0.0,-0.9363,8e-05,7.2205]
[1778842652246,25.72,80682.58,0.0,-0.93656,8e-05,7.1974]
[1778842654263,25.72,80690.78,0.0,-0.93588,8e-05,7.25856]
[1778842655270,25.72,80703.58,0.0,-0.93479,9e-05,7.35482]
[1778842656278,25.72,80698.36,0.0,-0.93524,8e-05,7.315]
[1778842662070,25.71,80704.38,0.0,-0.93475,9e-05,7.35845]
[1778842667354,25.71,80703.97,0.0,-0.93481,9e-05,7.35372]
[1778842670375,25.71,80698.65,0.0,-0.93527,8e-05,7.31266]
[1778842675410,25.71,80695.99,0.0,-0.93551,8e-05,7.2914]
[1778842680445,25.71,80693.35,0.0,-0.93574,8e-05,7.27049]
[1778842685480,25.7,80693.42,0.0,-0.93574,8e-05,7.27071]
[1778842690518,25.71,80691.4,0.0,-0.93589,8e-05,7.2578]
[1778842695554,25.71,80690.39,0.0,-0.93595,8e-05,7.25244]
[1778842700589,25.72,80690.21,0.0,-0.93592,8e-05,7.25485]
[1778842705624,25.72,80692.7,0.0,-0.93568,8e-05,7.27635]
[1778842710659,25.72,80697.37,0.0,-0.93526,8e-05,7.3133]
[1778842715694,25.73,80695.63,0.0,-0.93541,8e-05,7.29904]
[1778842720729,25.73,80699.89,0.0,-0.93502,9e-05,7.33309]
[1778842725767,25.74,80704.19,0.0,-0.93464,9e-05,7.36742]
[1778842731806,25.74,80702.02,0.0,-0.9348,9e-05,7.35314]
[1778842737849,25.74,80700.99,0.0,-0.93486,9e-05,7.34752]
[1778842741876,25.74,80695.81,0.0,-0.93528,8e-05,7.30991]
[1778842748925,25.75,80693.43,0.0,-0.93546,8e-05,7.29455]
[1778842753960,25.75,80687.88,0.0,-0.93588,8e-05,7.25701]
[1778842758997,25.76,80681.95,0.0,-0.93631,8e-05,7.21835]
[1778842762017,25.77,80680.55,0.0,-0.93639,8e-05,7.21149]
[1778842763024,25.77,80670.74,0.0,-0.93719,8e-05,7.13965]
[1778842764031,25.77,80665.85,0.0,-0.93759,8e-05,7.10393]
[1778842765039,25.77,80668.62,0.0,-0.93735,8e-05,7.12508]
[1778842770074,25.78,80669.63,0.0,-0.93723,8e-05,7.13555]
[1778842775110,25.78,80672.49,0.0,-0.937,8e-05,7.15535]
[1778842777125,25.78,80678.94,0.0,-0.93643,8e-05,7.20593]
[1778842782162,25.79,80678.82,0.0,-0.93641,8e-05,7.20772]
[1778842787196,25.79,80679.24,0.0,-0.93635,8e-05,7.21355]
[1778842792230,25.8,80680.1,0.0,-0.93624,8e-05,7.22266]
[1778842797265,25.8,80681.18,0.0,-0.93612,8e-05,7.23333]
[1778842802318,25.81,80691.57,0.0,-0.93521,8e-05,7.3144]
[1778842803322,25.81,80693.71,0.0,-0.93502,8e-05,7.33166]
[1778842808356,25.81,80696.42,0.0,-0.93473,9e-05,7.35685]
[1778842813390,25.82,80697.16,0.0,-0.93465,9e-05,7.36378]
[1778842816412,25.82,80705.07,0.0,-0.93397,9e-05,7.42435]
[1778842817418,25.82,80708.0,0.0,-0.93371,9e-05,7.44674]
[1778842823246,25.82,80711.44,0.0,-0.93341,9e-05,7.4736]
[1778842826483,25.82,80716.54,0.0,-0.93296,9e-05,7.5127]
[1778842831518,25.82,80718.22,0.0,-0.93285,9e-05,7.52123]
[1778842836552,25.82,80722.17,0.0,-0.9325,9e-05,7.55159]
[1778842841587,25.82,80721.82,0.0,-0.93255,9e-05,7.54732]
[1778842846623,25.81,80720.56,0.0,-0.9327,9e-05,7.53493]
[1778842851657,25.81,80717.69,0.0,-0.93298,9e-05,7.51001]
[1778842855685,25.81,80712.33,0.0,-0.93347,9e-05,7.46695]
[1778842860720,25.8,80712.94,0.0,-0.93345,9e-05,7.46909]
[1778842865756,25.8,80712.21,0.0,-0.93354,9e-05,7.46103]
[1778842870792,25.8,80713.23,0.0,-0.93347,9e-05,7.46726]
[1778842875825,25.8,80712.39,0.0,-0.93353,9e-05,7.46167]
[1778842880861,25.8,80711.3,0.0,-0.93362,9e-05,7.45413]
[1778842885896,25.8,80711.06,0.0,-0.93363,9e-05,7.45299]
[1778842890930,25.8,80711.08,0.0,-0.93362,9e-05,7.4538]
[1778842893952,25.8,80705.18,0.0,-0.93418,9e-05,7.40336]
[1778842898985,25.8,80709.44,0.0,-0.93383,9e-05,7.43407]
[1778842904022,25.79,80710.45,0.0,-0.93376,9e-05,7.4398]
[1778842909058,25.79,80710.14,0.0,-0.93382,9e-05,7.43495]
[1778842912080,25.79,80703.02,0.0,-0.93445,9e-05,7.37958]
[1778842913086,25.79,80698.65,0.0,-0.93483,9e-05,7.34618]
[1778842918121,25.78,80693.41,0.0,-0.93529,8e-05,7.30507]
[1778842922150,25.78,80688.17,0.0,-0.93575,8e-05,7.26462]
[1778842927184,25.78,80686.55,0.0,-0.93587,8e-05,7.2532]
[1778842932221,25.79,80684.12,0.0,-0.93606,8e-05,7.23696]
[1778842933265,25.79,80677.56,0.0,-0.9366,8e-05,7.18839]
[1778842934246,25.79,80657.44,0.0,-0.93825,8e-05,7.04051]
[1778842935254,25.79,80637.04,0.0,-0.9399,8e-05,6.89121]
[1778842936262,25.79,80635.1,0.0,-0.94004,8e-05,6.87803]
[1778842941295,25.79,80636.21,0.0,-0.93993,8e-05,6.8887]
[1778842945325,25.8,80626.49,0.0,-0.94069,8e-05,6.81928]
[1778842946330,25.8,80626.62,0.0,-0.94067,8e-05,6.82057]
[1778842951366,25.8,80625.68,0.0,-0.94076,8e-05,6.81119]
[1778842956401,25.8,80620.66,0.0,-0.94114,8e-05,6.77682]
[1778842961435,25.81,80620.5,0.0,-0.94113,8e-05,6.77777]
[1778842963449,25.81,80615.04,0.0,-0.94155,8e-05,6.73941]
[1778842965463,25.81,80621.19,0.0,-0.94105,8e-05,6.78458]
[1778842967477,25.81,80623.92,0.0,-0.94083,8e-05,6.80509]
[1778842972513,25.81,80624.27,0.0,-0.94078,8e-05,6.80964]
[1778842977547,25.82,80628.65,0.0,-0.94041,8e-05,6.84336]
[1778842980568,25.82,80631.3,0.0,-0.94019,8e-05,6.86367]
[1778842985605,25.82,80632.61,0.0,-0.94006,8e-05,6.87476]
[1778842987618,25.82,80639.08,0.0,-0.93954,8e-05,6.92238]
[1778842988625,25.82,80637.0,0.0,-0.9397,8e-05,6.90772]
[1778842991649,25.82,80637.05,0.0,-0.93969,8e-05,6.90884]
[1778842996684,25.82,80636.01,0.0,-0.93976,8e-05,6.90243]
[1778843001719,25.83,80634.37,0.0,-0.93988,8e-05,6.89169]
[1778843006757,25.83,80633.41,0.0,-0.93994,8e-05,6.88592]
[1778843011789,25.83,80634.1,0.0,-0.93991,8e-05,6.88769]
[1778843016824,25.83,80634.16,0.0,-0.93989,8e-05,6.88932]
[1778843022866,25.83,80636.09,0.0,-0.93972,8e-05,6.90479]
[1778843027900,25.84,80638.23,0.0,-0.93953,8e-05,6.92165]
[1778843032936,25.84,80638.24,0.0,-0.93952,8e-05,6.92297]
[1778843037971,25.84,80637.02,0.0,-0.9396,8e-05,6.91534]
[1778843043006,25.84,80634.56,0.0,-0.93978,8e-05,6.89875]
[1778843048041,25.85,80633.04,0.0,-0.93987,8e-05,6.8909]
[1778843053076,25.85,80631.83,0.0,-0.93995,8e-05,6.88328]
[1778843058113,25.85,80630.13,0.0,-0.94008,8e-05,6.87219]
[1778843063148,25.85,80628.98,0.0,-0.94015,8e-05,6.86509]
[1778843066169,25.85,80618.88,0.0,-0.94095,8e-05,6.79294]
[1778843067175,25.85,80610.9,0.0,-0.94157,8e-05,6.73602]
[1778843068187,25.85,80612.76,0.0,-0.94142,8e-05,6.74981]
[1778843073218,25.86,80613.29,0.0,-0.94139,8e-05,6.75148]
[1778843078252,25.86,80613.1,0.0,-0.94137,8e-05,6.75242]
[1778843080266,25.86,80606.92,0.0,-0.94185,8e-05,6.70917]
[1778843081273,25.86,80600.14,0.0,-0.94237,8e-05,6.6614]
[1778843082280,25.87,80601.34,0.0,-0.94227,8e-05,6.67057]
[1778843084303,25.87,80608.82,0.0,-0.94167,8e-05,6.72567]
[1778843086310,25.87,80614.93,0.0,-0.94118,8e-05,6.76992]
[1778843091344,25.87,80609.63,0.0,-0.94157,8e-05,6.73433]
[1778843094366,25.87,80604.81,0.0,-0.94193,8e-05,6.70152]
[1778843099400,25.88,80600.87,0.0,-0.9422,8e-05,6.67634]
[1778843100407,25.88,80594.97,0.0,-0.94265,8e-05,6.63504]
[1778843101415,25.88,80593.68,0.0,-0.94274,8e-05,6.62656]
[1778843106449,25.89,80593.26,0.0,-0.94274,8e-05,6.62693]
[1778843111498,25.89,80597.05,0.0,-0.94241,8e-05,6.65708]
[1778843114508,25.89,80598.58,0.0,-0.94227,8e-05,6.66973]
[1778843119548,25.91,80598.36,0.0,-0.94215,8e-05,6.68105]
[1778843124583,25.95,80598.65,0.0,-0.9419,8e-05,6.70412]
[1778843129618,25.98,80598.13,0.0,-0.94168,8e-05,6.7236]
[1778843132639,26.0,80586.88,0.0,-0.94248,8e-05,6.64851]
[1778843133645,26.0,80582.73,0.0,-0.9428,8e-05,6.61976]
[1778843138681,26.03,80584.76,0.0,-0.94244,8e-05,6.65236]
[1778843143716,26.03,80585.97,0.0,-0.94232,8e-05,6.6636]
[1778843148754,26.03,80589.69,0.0,-0.942,8e-05,6.69254]
[1778843150768,26.04,80598.4,0.0,-0.94131,8e-05,6.75544]
[1778843151775,26.06,80600.54,0.0,-0.94099,8e-05,6.7853]
[1778843156810,26.13,80603.79,0.0,-0.94022,8e-05,6.85436]
[1778843161847,26.15,80604.24,0.0,-0.94007,8e-05,6.8684]
[1778843163859,26.2,80611.06,0.0,-0.93917,8e-05,6.94889]
[1778843165873,26.24,80615.24,0.0,-0.93852,8e-05,7.00705]
[1778843170909,26.25,80611.74,0.0,-0.93873,8e-05,6.98846]
[1778843175943,26.25,80613.24,0.0,-0.93858,8e-05,7.00228]
[1778843180981,26.26,80612.87,0.0,-0.93857,8e-05,7.0025]
[1778843186013,26.26,80613.7,0.0,-0.93848,8e-05,7.01131]
[1778843191048,26.27,80613.53,0.0,-0.93849,8e-05,7.00842]
[1778843196087,26.27,80614.87,0.0,-0.93835,8e-05,7.02089]
[1778843201121,26.28,80611.76,0.0,-0.93857,8e-05,7.00118]
[1778843203135,26.28,80607.76,0.0,-0.93888,8e-05,6.97358]
[1778843208171,26.28,80608.19,0.0,-0.93881,8e-05,6.97971]
[1778843215219,26.29,80607.86,0.0,-0.93876,8e-05,6.98374]
[1778843217234,26.29,80601.04,0.0,-0.93929,8e-05,6.93592]
[1778843222268,26.3,80598.5,0.0,-0.93946,8e-05,6.92092]
[1778843227303,26.32,80597.01,0.0,-0.93942,8e-05,6.92446]
[1778843230324,26.32,80587.98,0.0,-0.94012,8e-05,6.86062]
[1778843231331,26.32,80583.73,0.0,-0.94045,8e-05,6.83049]
[1778843234352,26.32,80583.17,0.0,-0.94049,8e-05,6.82689]
[1778843239388,26.32,80584.06,0.0,-0.94042,8e-05,6.83387]
[1778843244424,26.33,80585.87,0.0,-0.94027,8e-05,6.84743]
[1778843249457,26.33,80587.31,0.0,-0.94015,8e-05,6.85832]
[1778843254492,26.33,80587.3,0.0,-0.94017,8e-05,6.85455]
[1778843259528,26.33,80586.72,0.0,-0.94021,8e-05,6.85113]
[1778843266584,26.33,80586.78,0.0,-0.9402,8e-05,6.85254]
[1778843271612,26.33,80586.12,0.0,-0.94024,8e-05,6.84852]
[1778843276648,26.33,80587.3,0.0,-0.94014,8e-05,6.85755]
[1778843281683,26.33,80589.11,0.0,-0.93999,8e-05,6.87099]
[1778843287726,26.33,80587.64,0.0,-0.9401,8e-05,6.86113]
[1778843292760,26.33,80586.86,0.0,-0.94016,8e-05,6.85614]
[1778843297795,26.34,80587.57,0.0,-0.9401,8e-05,6.86172]
[1778843302832,26.34,80586.81,0.0,-0.94015,8e-05,6.85679]
[1778843307870,26.34,80589.63,0.0,-0.93992,8e-05,6.87725]
[1778843313912,26.34,80590.02,0.0,-0.93992,8e-05,6.87605]
[1778843318948,26.34,80589.22,0.0,-0.93998,8e-05,6.8708]
[1778843323983,26.34,80587.12,0.0,-0.94014,8e-05,6.85635]
[1778843329020,26.34,80586.38,0.0,-0.94019,8e-05,6.85162]
[1778843334054,26.34,80586.99,0.0,-0.94014,8e-05,6.85647]
[1778843339089,26.34,80588.46,0.0,-0.94002,8e-05,6.86739]
[1778843344124,26.34,80587.64,0.0,-0.94008,8e-05,6.86199]
[1778843349159,26.34,80587.88,0.0,-0.94005,8e-05,6.86414]
[1778843354194,26.34,80587.9,0.0,-0.94005,8e-05,6.86469]
[1778843359228,26.34,80584.42,0.0,-0.94032,8e-05,6.84045]
[1778843364264,26.35,80585.02,0.0,-0.94026,8e-05,6.8453]
[1778843369298,26.35,80584.95,0.0,-0.94026,8e-05,6.84535]
[1778843374337,26.35,80584.12,0.0,-0.94035,8e-05,6.83562]
[1778843375341,26.35,80574.79,0.0,-0.94108,8e-05,6.76973]
[1778843376350,26.35,80560.37,0.0,-0.94218,8e-05,6.66869]
[1778843377358,26.35,80561.72,0.0,-0.94207,8e-05,6.67853]
[1778843382391,26.35,80558.74,0.0,-0.94228,8e-05,6.65955]
[1778843387428,26.35,80564.07,0.0,-0.94185,8e-05,6.69868]
[1778843392464,26.36,80561.9,0.0,-0.942,8e-05,6.685]
[1778843397497,26.36,80559.47,0.0,-0.94217,8e-05,6.66963]
[1778843402535,26.36,80560.99,0.0,-0.94204,8e-05,6.68201]
[1778843404548,26.36,80553.09,0.0,-0.94263,8e-05,6.62764]
[1778843406566,26.36,80549.54,0.0,-0.94289,8e-05,6.60389]
[1778843411597,26.37,80555.63,0.0,-0.9424,8e-05,6.64865]
[1778843416632,26.37,80555.96,0.0,-0.94235,8e-05,6.65292]
[1778843418646,26.37,80562.35,0.0,-0.94186,8e-05,6.69835]
[1778843423681,26.37,80568.56,0.0,-0.94136,8e-05,6.74359]
[1778843428716,26.38,80575.82,0.0,-0.94078,8e-05,6.79628]
[1778843430731,26.38,80578.59,0.0,-0.94056,8e-05,6.81633]
[1778843435765,26.38,80579.32,0.0,-0.94053,8e-05,6.81821]
[1778843438787,26.38,80584.16,0.0,-0.94015,8e-05,6.85306]
[1778843443822,26.38,80588.51,0.0,-0.9398,8e-05,6.88453]
[1778843446846,26.38,80592.17,0.0,-0.93951,8e-05,6.91075]
[1778843449867,26.38,80596.79,0.0,-0.93914,8e-05,6.94372]
[1778843454905,26.38,80596.28,0.0,-0.93919,8e-05,6.93988]
[1778843459936,26.38,80598.73,0.0,-0.939,8e-05,6.95713]
[1778843461953,26.38,80607.73,0.0,-0.93828,8e-05,7.02159]
[1778843462958,26.38,80616.23,0.0,-0.9376,8e-05,7.08278]
[1778843463967,26.38,80621.53,0.0,-0.93717,8e-05,7.12094]
[1778843464973,26.38,80627.4,0.0,-0.9367,8e-05,7.16331]
[1778843465978,26.38,80630.0,0.0,-0.93649,8e-05,7.18151]
[1778843471016,26.38,80631.03,0.0,-0.93643,8e-05,7.18738]
[1778843474036,26.37,80624.45,0.0,-0.93698,8e-05,7.13833]
[1778843479071,26.37,80622.59,0.0,-0.93715,8e-05,7.12326]
[1778843484107,26.37,80622.16,0.0,-0.9372,8e-05,7.1187]
[1778843487128,26.37,80611.99,0.0,-0.93803,8e-05,7.04425]
[1778843488135,26.37,80606.42,0.0,-0.93848,8e-05,7.00388]
[1778843489141,26.37,80604.83,0.0,-0.93861,8e-05,6.99229]
[1778843490148,26.37,80604.23,0.0,-0.93866,8e-05,6.98788]
[1778843495183,26.37,80605.37,0.0,-0.93861,8e-05,6.99111]
[1778843500217,26.37,80607.64,0.0,-0.93843,8e-05,7.00704]
[1778843506261,26.36,80607.14,0.0,-0.93848,8e-05,7.00278]
[1778843511295,26.36,80600.71,0.0,-0.939,8e-05,6.95605]
[1778843512302,26.36,80599.53,0.0,-0.93909,8e-05,6.94757]
[1778843518114,26.36,80604.77,0.0,-0.93867,8e-05,6.98503]
[1778843523379,26.36,80608.51,0.0,-0.93838,8e-05,7.01161]
[1778843526401,26.36,80613.89,0.0,-0.93795,8e-05,7.05009]
[1778843530428,26.36,80619.17,0.0,-0.93753,8e-05,7.08773]
[1778843535465,26.36,80621.03,0.0,-0.93739,8e-05,7.10024]
[1778843540499,26.36,80620.81,0.0,-0.93742,8e-05,7.09769]
[1778843545534,26.36,80623.31,0.0,-0.93723,8e-05,7.11475]
[1778843550569,26.36,80622.78,0.0,-0.93728,8e-05,7.1098]
[1778843553590,26.35,80612.0,0.0,-0.9382,8e-05,7.02671]
[1778843554597,26.35,80606.4,0.0,-0.93865,8e-05,6.9863]
[1778843555606,26.35,80606.55,0.0,-0.93864,8e-05,6.98734]
[1778843560641,26.35,80602.46,0.0,-0.93896,8e-05,6.95791]
[1778843565675,26.35,80603.95,0.0,-0.93884,8e-05,6.96876]
[1778843570710,26.35,80600.16,0.0,-0.93914,8e-05,6.94187]
[1778843575745,26.36,80600.04,0.0,-0.93915,8e-05,6.94128]
[1778843580781,26.36,80600.13,0.0,-0.93914,8e-05,6.9421]
[1778843585815,26.36,80600.37,0.0,-0.93912,8e-05,6.94396]
[1778843590853,26.36,80600.92,0.0,-0.93907,8e-05,6.94792]
[1778843595887,26.36,80599.45,0.0,-0.93919,8e-05,6.93747]
[1778843600923,26.36,80600.33,0.0,-0.93912,8e-05,6.94387]
[1778843605959,26.36,80603.41,0.0,-0.93887,8e-05,6.966]
[1778843610994,26.36,80602.15,0.0,-0.93897,8e-05,6.95704]
[1778843616031,26.36,80598.43,0.0,-0.9393,8e-05,6.92615]
[1778843621066,26.36,80598.06,0.0,-0.93933,8e-05,6.92384]
[1778843626100,26.36,80598.04,0.0,-0.93932,8e-05,6.924]
[1778843631135,26.36,80597.95,0.0,-0.93933,8e-05,6.92365]
[1778843636169,26.36,80609.79,0.0,-0.93838,8e-05,7.00878]
[1778843641206,26.36,80616.15,0.0,-0.93788,8e-05,7.05409]
[1778843646242,26.36,80617.12,0.0,-0.93781,8e-05,7.06054]
[1778843651278,26.36,80616.24,0.0,-0.93788,8e-05,7.05349]
[1778843656312,26.35,80619.21,0.0,-0.93765,8e-05,7.07416]
[1778843661352,26.35,80619.99,0.0,-0.9376,8e-05,7.07867]
[1778843667395,26.35,80622.83,0.0,-0.93739,8e-05,7.09792]
[1778843672428,26.35,80623.56,0.0,-0.93738,8e-05,7.0975]
[1778843677464,26.35,80624.56,0.0,-0.93731,8e-05,7.10344]
[1778843682499,26.34,80626.21,0.0,-0.9372,8e-05,7.11403]
[1778843687533,26.34,80629.06,0.0,-0.93698,8e-05,7.13346]
[1778843692568,26.34,80635.89,0.0,-0.93643,8e-05,7.18187]
[1778843697605,26.34,80641.4,0.0,-0.936,8e-05,7.22057]
[1778843702638,26.33,80641.83,0.0,-0.93598,8e-05,7.222]
[1778843707674,26.33,80642.11,0.0,-0.93598,8e-05,7.22236]
[1778843713715,26.33,80644.12,0.0,-0.93584,8e-05,7.23489]
[1778843719758,26.33,80645.0,0.0,-0.93579,8e-05,7.23897]
[1778843724793,26.32,80643.86,0.0,-0.93591,8e-05,7.22852]
[1778843726806,26.32,80649.52,0.0,-0.93545,8e-05,7.26928]
[1778843727813,26.32,80651.59,0.0,-0.93529,8e-05,7.28404]
[1778843732850,26.32,80648.88,0.0,-0.93558,8e-05,7.25706]
[1778843736878,26.31,80654.61,0.0,-0.93512,8e-05,7.29743]
[1778843738891,26.31,80656.96,0.0,-0.93494,8e-05,7.31371]
[1778843745942,26.31,80659.38,0.0,-0.93478,8e-05,7.32756]
[1778843750977,26.3,80661.11,0.0,-0.93467,8e-05,7.33742]
[1778843756011,26.3,80661.8,0.0,-0.93464,8e-05,7.33956]
[1778843758026,26.29,80667.06,0.0,-0.93422,8e-05,7.37734]
[1778843762056,26.29,80674.59,0.0,-0.93361,9e-05,7.4308]
[1778843767091,26.29,80676.47,0.0,-0.93348,9e-05,7.44176]
[1778843772130,26.28,80672.0,0.0,-0.93391,8e-05,7.40475]
[1778843777165,26.27,80670.92,0.0,-0.93403,8e-05,7.39341]
[1778843783207,26.27,80670.5,0.0,-0.93411,8e-05,7.38644]
[1778843788242,26.26,80665.17,0.0,-0.9346,8e-05,7.3437]
[1778843790256,26.26,80661.13,0.0,-0.93495,8e-05,7.31268]
[1778843795293,26.26,80663.0,0.0,-0.93486,8e-05,7.31951]
[1778843801333,26.25,80665.17,0.0,-0.93471,8e-05,7.33261]
[1778843806370,26.25,80668.68,0.0,-0.93444,8e-05,7.35622]
[1778843810397,26.25,80674.15,0.0,-0.93401,8e-05,7.39479]
[1778843815432,26.24,80672.82,0.0,-0.93415,8e-05,7.38215]
[1778843820466,26.24,80665.41,0.0,-0.93481,8e-05,7.32447]
[1778843823487,26.24,80661.58,0.0,-0.93514,8e-05,7.29469]
[1778843830290,26.23,80663.11,0.0,-0.93505,8e-05,7.30294]
[1778843836579,26.23,80660.46,0.0,-0.93531,8e-05,7.28016]
[1778843841614,26.22,80666.07,0.0,-0.93486,8e-05,7.31949]
[1778843846651,26.22,80669.06,0.0,-0.93464,8e-05,7.33919]
[1778843851685,26.22,80667.44,0.0,-0.93484,8e-05,7.32019]
[1778843856719,26.21,80669.26,0.0,-0.93472,8e-05,7.33129]
[1778843861755,26.21,80665.97,0.0,-0.93502,8e-05,7.30443]
[1778843866791,26.2,80664.98,0.0,-0.93513,8e-05,7.29477]
[1778843868804,26.2,80670.09,0.0,-0.93471,8e-05,7.33174]
[1778843873840,26.2,80670.59,0.0,-0.9347,8e-05,7.33283]
[1778843878875,26.19,80668.18,0.0,-0.93493,8e-05,7.31234]
[1778843880890,26.19,80664.6,0.0,-0.93524,8e-05,7.28486]
[1778843885924,26.19,80666.04,0.0,-0.93515,8e-05,7.29337]
[1778843890959,26.19,80667.21,0.0,-0.93507,8e-05,7.29992]
[1778843893980,26.18,80661.96,0.0,-0.93553,8e-05,7.25981]
[1778843899022,26.18,80663.62,0.0,-0.93541,8e-05,7.27036]
[1778843900023,26.18,80654.85,0.0,-0.93614,8e-05,7.20526]
[1778843901030,26.18,80651.32,0.0,-0.93644,8e-05,7.17904]
[1778843906064,26.18,80646.94,0.0,-0.93681,8e-05,7.14585]
[1778843913118,26.18,80645.62,0.0,-0.93697,8e-05,7.13036]
[1778843915131,26.18,80636.4,0.0,-0.93773,8e-05,7.06265]
[1778843916138,26.18,80634.3,0.0,-0.9379,8e-05,7.04726]
[1778843922180,26.18,80631.8,0.0,-0.93811,8e-05,7.02865]
[1778843925201,26.18,80626.09,0.0,-0.93857,8e-05,6.98706]
[1778843927220,26.18,80623.8,0.0,-0.93875,8e-05,6.97052]
[1778843929234,26.18,80616.01,0.0,-0.93938,8e-05,6.9144]
[1778843930241,26.18,80610.6,0.0,-0.9398,8e-05,6.87566]
[1778843931248,26.18,80610.61,0.0,-0.9398,8e-05,6.87592]
[1778843934271,26.18,80603.69,0.0,-0.94034,8e-05,6.82707]
[1778843936286,26.18,80598.69,0.0,-0.94073,8e-05,6.79201]
[1778843941319,26.18,80600.19,0.0,-0.94059,8e-05,6.80431]
[1778843942326,26.18,80605.9,0.0,-0.94014,8e-05,6.84538]
[1778843943332,26.18,80608.1,0.0,-0.93996,8e-05,6.86135]
[1778843948370,26.18,80611.12,0.0,-0.93971,8e-05,6.88401]
[1778843951388,26.18,80620.01,0.0,-0.939,8e-05,6.94848]
[1778843952396,26.18,80621.65,0.0,-0.93887,8e-05,6.9604]
[1778843957431,26.18,80627.93,0.0,-0.93836,8e-05,7.00618]
[1778843958439,26.18,80630.51,0.0,-0.93815,8e-05,7.02489]
[1778843963473,26.18,80623.85,0.0,-0.93869,8e-05,6.97647]
[1778843964480,26.18,80620.34,0.0,-0.93897,8e-05,6.95116]
[1778843969516,26.19,80622.81,0.0,-0.93877,8e-05,6.96938]
[1778843974550,26.19,80624.57,0.0,-0.93866,8e-05,6.97789]
[1778843980592,26.19,80623.89,0.0,-0.93871,8e-05,6.97323]
[1778843986637,26.19,80626.16,0.0,-0.93852,8e-05,6.98993]
[1778843991672,26.19,80627.7,0.0,-0.9384,8e-05,7.00127]
[1778843998720,26.19,80629.33,0.0,-0.93826,8e-05,7.01333]
[1778844003754,26.19,80631.09,0.0,-0.93812,8e-05,7.02621]
[1778844008790,26.19,80632.06,0.0,-0.93804,8e-05,7.03332]
[1778844011561,26.19,80638.0,0.0,-0.93756,8e-05,7.07648]
[1778844016846,26.19,80637.8,0.0,-0.93758,8e-05,7.07478]
[1778844021881,26.19,80640.08,0.0,-0.93739,8e-05,7.09117]
[1778844026916,26.19,80644.58,0.0,-0.93703,8e-05,7.12358]
[1778844031952,26.18,80644.62,0.0,-0.93707,8e-05,7.11869]
[1778844036988,26.18,80643.42,0.0,-0.93717,8e-05,7.10938]
[1778844042023,26.18,80643.05,0.0,-0.93721,8e-05,7.10591]
[1778844047062,26.18,80642.79,0.0,-0.93724,8e-05,7.10317]
[1778844052099,26.18,80641.58,0.0,-0.93735,8e-05,7.09343]
[1778844057128,26.18,80641.48,0.0,-0.93737,8e-05,7.09177]
[1778844062171,26.18,80638.96,0.0,-0.93759,8e-05,7.07263]
[1778844063179,26.18,80631.6,0.0,-0.93819,8e-05,7.01864]
[1778844064180,26.18,80623.73,0.0,-0.93882,8e-05,6.96165]
[1778844066197,26.18,80630.49,0.0,-0.93828,8e-05,7.01053]
[1778844073246,26.18,80633.78,0.0,-0.93802,8e-05,7.03383]
[1778844078281,26.17,80637.09,0.0,-0.93776,8e-05,7.05757]
[1778844083317,26.17,80640.25,0.0,-0.9375,8e-05,7.08013]
[1778844088353,26.17,80636.81,0.0,-0.93779,8e-05,7.05429]
[1778844092383,26.17,80629.1,0.0,-0.93846,8e-05,6.99356]
[1778844094395,26.17,80622.91,0.0,-0.93895,8e-05,6.94885]
[1778844095402,26.17,80616.98,0.0,-0.93942,8e-05,6.90625]
[1778844097416,26.17,80607.17,0.0,-0.9402,8e-05,6.83627]
[1778844098422,26.17,80601.81,0.0,-0.94062,8e-05,6.7983]
[1778844103459,26.18,80600.32,0.0,-0.94072,8e-05,6.78927]
[1778844108495,26.18,80601.47,0.0,-0.94061,8e-05,6.79897]
[1778844113531,26.18,80602.39,0.0,-0.94052,8e-05,6.80697]
[1778844118569,26.18,80603.22,0.0,-0.94044,8e-05,6.81431]
[1778844123605,26.19,80604.28,0.0,-0.94034,8e-05,6.82326]
[1778844127633,26.19,80597.2,0.0,-0.94088,8e-05,6.77402]
[1778844136696,26.19,80595.6,0.0,-0.94097,8e-05,6.76566]
[1778844141732,26.2,80599.55,0.0,-0.94064,8e-05,6.7958]
[1778844143746,26.2,80593.99,0.0,-0.94107,8e-05,6.75692]
[1778844145760,26.2,80590.91,0.0,-0.9413,8e-05,6.73586]
[1778844148782,26.2,80585.69,0.0,-0.9417,8e-05,6.69979]
[1778844153821,26.2,80583.68,0.0,-0.94186,8e-05,6.68398]
[1778844158860,26.21,80578.79,0.0,-0.94221,8e-05,6.652]
[1778844162888,26.21,80573.21,0.0,-0.94261,8e-05,6.61499]
[1778844168695,26.22,80568.43,0.0,-0.94293,8e-05,6.58506]
[1778844171954,26.22,80562.49,0.0,-0.94336,8e-05,6.54617]
[1778844176993,26.23,80558.86,0.0,-0.94359,8e-05,6.52436]
[1778844182026,26.23,80554.57,0.0,-0.94388,7e-05,6.49822]
[1778844185048,26.23,80561.57,0.0,-0.94333,8e-05,6.54886]
[1778844188068,26.24,80555.12,0.0,-0.94379,8e-05,6.50614]
[1778844193873,26.24,80552.99,0.0,-0.94391,7e-05,6.495]
[1778844196124,26.25,80557.08,0.0,-0.94358,8e-05,6.52542]
[1778844201166,26.25,80552.53,0.0,-0.94388,7e-05,6.4972]
[1778844204180,26.25,80546.24,0.0,-0.94433,7e-05,6.45593]
[1778844209215,26.26,80546.73,0.0,-0.94425,7e-05,6.46306]
[1778844214250,26.27,80546.64,0.0,-0.94425,7e-05,6.46194]
[1778844219285,26.27,80550.98,0.0,-0.9439,7e-05,6.49484]
[1778844224320,26.28,80550.96,0.0,-0.94386,7e-05,6.49826]
[1778844229355,26.28,80550.27,0.0,-0.94386,7e-05,6.49771]
[1778844234391,26.29,80549.98,0.0,-0.94385,7e-05,6.49922]
[1778844239427,26.29,80550.98,0.0,-0.94374,7e-05,6.50949]
[1778844244460,26.3,80552.31,0.0,-0.9436,8e-05,6.52197]
[1778844249496,26.3,80551.89,0.0,-0.9436,8e-05,6.52218]
[1778844255539,26.31,80554.6,0.0,-0.94335,8e-05,6.54452]
[1778844260577,26.32,80554.95,0.0,-0.9433,8e-05,6.54981]
[1778844265614,26.32,80557.63,0.0,-0.94306,8e-05,6.57112]
[1778844270647,26.32,80557.51,0.0,-0.94304,8e-05,6.57302]
[1778844275682,26.33,80556.84,0.0,-0.9431,8e-05,6.56692]
[1778844280722,26.33,80559.26,0.0,-0.94289,8e-05,6.58605]
[1778844285755,26.34,80560.31,0.0,-0.94277,8e-05,6.59678]
[1778844290788,26.34,80561.54,0.0,-0.94265,8e-05,6.60821]
[1778844294816,26.35,80555.54,0.0,-0.94307,8e-05,6.5689]
[1778844297837,26.35,80549.25,0.0,-0.94353,8e-05,6.52667]
[1778844302873,26.35,80549.86,0.0,-0.94344,8e-05,6.53507]
[1778844308915,26.36,80553.18,0.0,-0.94316,8e-05,6.56116]
[1778844313950,26.36,80555.6,0.0,-0.94294,8e-05,6.58084]
[1778844318985,26.37,80555.26,0.0,-0.94293,8e-05,6.58179]
[1778844324020,26.37,80555.48,0.0,-0.94288,8e-05,6.58608]
[1778844327041,26.38,80561.03,0.0,-0.94245,8e-05,6.62571]
[1778844332078,26.38,80562.26,0.0,-0.94236,8e-05,6.63285]
[1778844337112,26.38,80564.55,0.0,-0.94215,8e-05,6.65181]
[1778844342146,26.39,80565.3,0.0,-0.94207,8e-05,6.65897]
[1778844347181,26.39,80566.9,0.0,-0.94193,8e-05,6.6725]
[1778844352216,26.4,80568.29,0.0,-0.94179,8e-05,6.68488]
[1778844355237,26.4,80561.79,0.0,-0.94227,8e-05,6.64085]
[1778844358258,26.4,80554.9,0.0,-0.94278,8e-05,6.59391]
[1778844363295,26.4,80553.81,0.0,-0.94283,8e-05,6.58962]
[1778844368328,26.41,80549.46,0.0,-0.94313,8e-05,6.5622]
[1778844371349,26.41,80543.9,0.0,-0.94353,7e-05,6.52562]
[1778844376384,26.42,80542.17,0.0,-0.94363,7e-05,6.51617]
[1778844381419,26.42,80543.75,0.0,-0.94347,7e-05,6.53084]
[1778844386454,26.43,80544.09,0.0,-0.94342,7e-05,6.53562]
[1778844391490,26.43,80547.64,0.0,-0.94315,8e-05,6.55925]
[1778844396524,26.44,80547.42,0.0,-0.94313,8e-05,6.56051]
[1778844401561,26.44,80554.63,0.0,-0.94256,8e-05,6.61308]
[1778844406595,26.44,80551.77,0.0,-0.94275,8e-05,6.59561]
[1778844411630,26.45,80550.44,0.0,-0.94283,8e-05,6.58834]
[1778844416669,26.45,80551.15,0.0,-0.94274,8e-05,6.59617]
[1778844421699,26.46,80550.05,0.0,-0.9428,8e-05,6.59095]
[1778844426740,26.46,80553.67,0.0,-0.9425,8e-05,6.61834]
[1778844431772,26.46,80552.44,0.0,-0.94257,8e-05,6.61151]
[1778844433786,26.46,80545.34,0.0,-0.9431,8e-05,6.56364]
[1778844438823,26.47,80544.19,0.0,-0.94315,8e-05,6.55816]
[1778844444863,26.47,80544.35,0.0,-0.94312,8e-05,6.56169]
[1778844450907,26.48,80545.88,0.0,-0.94296,8e-05,6.57553]
[1778844455943,26.48,80549.3,0.0,-0.94272,8e-05,6.59701]
[1778844460978,26.48,80550.18,0.0,-0.94263,8e-05,6.60478]
[1778844466012,26.49,80547.99,0.0,-0.94277,8e-05,6.59208]
[1778844471059,26.49,80547.99,0.0,-0.94275,8e-05,6.59417]
[1778844476103,26.49,80547.62,0.0,-0.94275,8e-05,6.59366]
[1778844481138,26.5,80548.19,0.0,-0.94269,8e-05,6.59962]
[1778844487182,26.5,80547.22,0.0,-0.94273,8e-05,6.5953]
[1778844492224,26.5,80546.62,0.0,-0.94276,8e-05,6.59315]
[1778844494232,26.5,80556.19,0.0,-0.94202,8e-05,6.66033]
[1778844496245,26.51,80558.63,0.0,-0.94183,8e-05,6.67789]
[1778844500024,26.51,80566.36,0.0,-0.94123,8e-05,6.73299]
[1778844501281,26.51,80568.29,0.0,-0.94107,8e-05,6.74693]
[1778844507330,26.51,80571.4,0.0,-0.94082,8e-05,6.7698]
[1778844512365,26.51,80575.74,0.0,-0.94051,8e-05,6.79662]
[1778844517400,26.51,80580.92,0.0,-0.9401,8e-05,6.83372]
[1778844522435,26.51,80582.12,0.0,-0.94,8e-05,6.84261]
[1778844530234,26.51,80584.05,0.0,-0.93985,8e-05,6.85679]
[1778844536535,26.51,80585.11,0.0,-0.93976,8e-05,6.86471]
[1778844542579,26.51,80589.55,0.0,-0.93941,8e-05,6.89636]
[1778844547613,26.51,80589.84,0.0,-0.93938,8e-05,6.89849]
[1778844552648,26.51,80591.26,0.0,-0.93927,8e-05,6.90862]
[1778844557684,26.51,80590.74,0.0,-0.93931,8e-05,6.90494]
[1778844562718,26.51,80591.47,0.0,-0.93926,8e-05,6.91015]
[1778844569771,26.51,80591.47,0.0,-0.93925,8e-05,6.91016]
[1778844574806,26.51,80591.74,0.0,-0.93927,8e-05,6.90767]
[1778844579840,26.51,80591.97,0.0,-0.93925,8e-05,6.90933]
[1778844584878,26.51,80591.95,0.0,-0.93925,8e-05,6.90924]
[1778844590653,26.51,80593.7,0.0,-0.93911,8e-05,6.92166]
[1778844595953,26.51,80593.57,0.0,-0.93912,8e-05,6.92069]
[1778844600988,26.51,80593.42,0.0,-0.93914,8e-05,6.91953]
[1778844606024,26.51,80593.87,0.0,-0.9391,8e-05,6.92257]
[1778844611079,26.51,80600.71,0.0,-0.93856,8e-05,6.97101]
[1778844613079,26.51,80594.73,0.0,-0.93904,8e-05,6.92822]
[1778844614080,26.51,80589.43,0.0,-0.93946,8e-05,6.89054]
[1778844619116,26.51,80592.28,0.0,-0.93923,8e-05,6.91081]
[1778844624155,26.51,80593.97,0.0,-0.9391,8e-05,6.92254]
[1778844625158,26.51,80588.05,0.0,-0.93957,8e-05,6.88048]
[1778844630192,26.51,80587.35,0.0,-0.93962,8e-05,6.87571]
[1778844635227,26.51,80587.98,0.0,-0.93961,8e-05,6.87602]
[1778844640262,26.51,80588.9,0.0,-0.93953,8e-05,6.88288]
[1778844645297,26.51,80589.9,0.0,-0.93945,8e-05,6.89023]
[1778844650333,26.51,80590.16,0.0,-0.93943,8e-05,6.8923]
[1778844655367,26.51,80588.67,0.0,-0.93954,8e-05,6.88196]
[1778844660402,26.52,80588.52,0.0,-0.93953,8e-05,6.88248]
[1778844665441,26.52,80587.8,0.0,-0.93955,8e-05,6.88087]
[1778844671213,26.55,80586.58,0.0,-0.93947,8e-05,6.88836]
[1778844676515,26.6,80588.24,0.0,-0.93898,8e-05,6.93161]
[1778844682291,26.62,80587.22,0.0,-0.93888,8e-05,6.94057]
[1778844687592,26.64,80588.65,0.0,-0.93868,8e-05,6.95858]
[1778844692628,26.65,80590.51,0.0,-0.93849,8e-05,6.97372]
[1778844697663,26.66,80589.75,0.0,-0.93848,8e-05,6.97454]
[1778844702697,26.67,80589.77,0.0,-0.93841,8e-05,6.98084]
[1778844707732,26.68,80588.93,0.0,-0.93841,8e-05,6.9809]
[1778844712767,26.69,80588.66,0.0,-0.93837,8e-05,6.98491]
[1778844717805,26.69,80585.01,0.0,-0.93859,8e-05,6.96492]
[1778844722838,26.7,80585.24,0.0,-0.9385,8e-05,6.97257]
[1778844727872,26.71,80579.1,0.0,-0.93892,8e-05,6.93515]
[1778844732936,26.72,80580.23,0.0,-0.93876,8e-05,6.9495]
[1778844737971,26.73,80582.72,0.0,-0.93849,8e-05,6.97345]
[1778844744019,26.75,80582.35,0.0,-0.93843,8e-05,6.97837]
[1778844746027,26.75,80587.39,0.0,-0.93801,8e-05,7.01661]
[1778844752070,26.76,80587.19,0.0,-0.93798,8e-05,7.01789]
[1778844757106,26.77,80582.36,0.0,-0.93831,8e-05,6.98821]
[1778844762139,26.78,80581.69,0.0,-0.93828,8e-05,6.99085]
[1778844768181,26.79,80581.0,0.0,-0.93825,8e-05,6.99342]
[1778844773216,26.8,80582.06,0.0,-0.93809,8e-05,7.00711]
[1778844779275,26.81,80582.17,0.0,-0.938,8e-05,7.01528]
[1778844784294,26.82,80580.28,0.0,-0.93808,8e-05,7.00804]
[1778844789328,26.83,80581.99,0.0,-0.93788,8e-05,7.02623]
[1778844794367,26.84,80584.74,0.0,-0.93759,8e-05,7.05172]
[1778844799403,26.85,80585.77,0.0,-0.93744,8e-05,7.06482]
[1778844804437,26.86,80585.46,0.0,-0.9374,8e-05,7.06835]
[1778844809471,26.87,80584.25,0.0,-0.93743,8e-05,7.0655]
[1778844814507,26.88,80585.77,0.0,-0.93728,8e-05,7.07759]
[1778844819541,26.89,80585.73,0.0,-0.93722,8e-05,7.08299]
[1778844824577,26.9,80585.27,0.0,-0.93719,8e-05,7.08535]
[1778844830619,26.91,80585.28,0.0,-0.93712,8e-05,7.09212]
[1778844836371,26.92,80586.19,0.0,-0.93697,8e-05,7.10523]
[1778844841697,26.93,80583.98,0.0,-0.93707,8e-05,7.09609]
[1778844846731,26.94,80585.02,0.0,-0.93692,8e-05,7.10897]
[1778844848746,26.94,80573.85,0.0,-0.9378,8e-05,7.03078]
[1778844849752,26.94,80566.88,0.0,-0.93832,8e-05,6.98405]
[1778844850759,26.95,80561.28,0.0,-0.93875,8e-05,6.94598]
[1778844856528,26.96,80559.16,0.0,-0.93884,8e-05,6.93782]
[1778844861837,26.97,80562.32,0.0,-0.9385,8e-05,6.96786]
[1778844866871,26.98,80561.75,0.0,-0.93848,8e-05,6.97002]
[1778844871906,26.99,80562.32,0.0,-0.9384,8e-05,6.97563]
[1778844876941,27.0,80559.9,0.0,-0.93852,8e-05,6.9646]
[1778844881976,27.01,80556.7,0.0,-0.9387,8e-05,6.94826]
[1778844887011,27.02,80558.08,0.0,-0.93853,8e-05,6.96402]
[1778844892046,27.03,80558.46,0.0,-0.93843,8e-05,6.97269]
[1778844897082,27.04,80558.61,0.0,-0.93835,8e-05,6.9797]
[1778844900102,27.04,80564.85,0.0,-0.93782,8e-05,7.02703]
[1778844901110,27.05,80570.99,0.0,-0.93732,8e-05,7.07144]
[1778844905137,27.05,80576.9,0.0,-0.9368,8e-05,7.11742]
[1778844910172,27.06,80578.06,0.0,-0.93666,8e-05,7.13054]
[1778844915208,27.07,80578.93,0.0,-0.93653,8e-05,7.14161]
[1778844920242,27.08,80580.05,0.0,-0.93639,8e-05,7.15441]
[1778844924270,27.08,80586.15,0.0,-0.93585,8e-05,7.20165]
[1778844929305,27.09,80598.28,0.0,-0.93482,8e-05,7.29278]
[1778844934345,27.09,80601.51,0.0,-0.93455,8e-05,7.31504]
[1778844939375,27.1,80594.08,0.0,-0.93511,8e-05,7.26523]
[1778844944410,27.11,80594.54,0.0,-0.93503,8e-05,7.27231]
[1778844947468,27.11,80601.3,0.0,-0.93446,8e-05,7.32292]
[1778844952497,27.11,80602.4,0.0,-0.93433,8e-05,7.33401]
[1778844957533,27.12,80604.54,0.0,-0.93412,8e-05,7.35238]
[1778844962576,27.12,80604.25,0.0,-0.93411,8e-05,7.35316]
[1778844967614,27.13,80606.37,0.0,-0.9339,8e-05,7.37121]
[1778844972639,27.13,80611.05,0.0,-0.93349,8e-05,7.40756]
[1778844974652,27.13,80612.97,0.0,-0.93332,8e-05,7.42235]
[1778844981701,27.14,80613.59,0.0,-0.93323,8e-05,7.42978]
[1778844984725,27.14,80607.49,0.0,-0.93372,8e-05,7.38686]
[1778844989757,27.14,80599.92,0.0,-0.93432,8e-05,7.33461]
[1778844993785,27.15,80597.74,0.0,-0.93451,8e-05,7.31653]
[1778844998823,27.15,80598.29,0.0,-0.93443,8e-05,7.32379]
[1778845003855,27.16,80597.34,0.0,-0.93447,8e-05,7.31973]
[1778845009897,27.16,80598.72,0.0,-0.93432,8e-05,7.33295]
[1778845014932,27.17,80600.31,0.0,-0.93416,8e-05,7.34711]
[1778845019967,27.17,80602.07,0.0,-0.93398,8e-05,7.36251]
[1778845021981,27.17,80595.08,0.0,-0.93454,8e-05,7.31345]
[1778845027745,27.18,80591.13,0.0,-0.93483,8e-05,7.28843]
[1778845035801,27.19,80591.56,0.0,-0.93473,8e-05,7.29663]
[1778845041116,27.19,80592.81,0.0,-0.93459,8e-05,7.3093]
[1778845046150,27.2,80590.04,0.0,-0.93478,8e-05,7.29255]
[1778845052192,27.2,80590.49,0.0,-0.93474,8e-05,7.29494]
[1778845057227,27.21,80591.13,0.0,-0.93465,8e-05,7.30257]
[1778845062263,27.21,80591.7,0.0,-0.93458,8e-05,7.30905]
[1778845067297,27.22,80592.35,0.0,-0.93448,8e-05,7.31719]
[1778845073339,27.22,80592.17,0.0,-0.93446,8e-05,7.31932]
[1778845078375,27.23,80592.13,0.0,-0.93443,8e-05,7.32129]
[1778845083409,27.23,80592.67,0.0,-0.93435,8e-05,7.3284]
[1778845084416,27.23,80587.36,0.0,-0.93478,8e-05,7.29099]
[1778845089451,27.24,80584.48,0.0,-0.93497,8e-05,7.27374]
[1778845095494,27.24,80585.02,0.0,-0.93489,8e-05,7.28107]
[1778845100528,27.25,80585.35,0.0,-0.93481,8e-05,7.28772]
[1778845106571,27.26,80585.67,0.0,-0.93475,8e-05,7.29368]
[1778845111606,27.26,80586.77,0.0,-0.93465,8e-05,7.30076]
[1778845116643,27.27,80586.78,0.0,-0.9346,8e-05,7.30533]
[1778845120671,27.27,80592.68,0.0,-0.93408,8e-05,7.35046]
[1778845125706,27.28,80594.98,0.0,-0.93386,8e-05,7.37017]
[1778845129733,27.28,80599.39,0.0,-0.93347,8e-05,7.40423]
[1778845134771,27.29,80602.48,0.0,-0.93318,8e-05,7.42911]
[1778845139807,27.29,80600.89,0.0,-0.93328,8e-05,7.42005]
[1778845143836,27.3,80595.82,0.0,-0.93368,8e-05,7.38562]
[1778845146574,27.3,80589.15,0.0,-0.93421,8e-05,7.33934]
[1778845152899,27.3,80590.41,0.0,-0.93406,8e-05,7.35173]
[1778845157934,27.31,80587.21,0.0,-0.93429,8e-05,7.33162]
[1778845162968,27.31,80587.54,0.0,-0.93423,8e-05,7.33677]
[1778845168010,27.32,80577.09,0.0,-0.93505,8e-05,7.26487]
[1778845169012,27.32,80576.17,0.0,-0.93511,8e-05,7.25961]
[1778845174046,27.32,80575.35,0.0,-0.93518,8e-05,7.25262]
[1778845179082,27.33,80574.93,0.0,-0.93517,8e-05,7.25318]
[1778845184116,27.34,80575.65,0.0,-0.93507,8e-05,7.26188]
[1778845192172,27.35,80575.51,0.0,-0.93502,8e-05,7.26668]
[1778845199221,27.35,80575.12,0.0,-0.93499,8e-05,7.26892]
[1778845204256,27.36,80574.99,0.0,-0.93496,8e-05,7.27151]
[1778845210298,27.36,80574.54,0.0,-0.93496,8e-05,7.27182]
[1778845215333,27.37,80574.21,0.0,-0.93493,8e-05,7.27366]
[1778845220368,27.38,80573.45,0.0,-0.93495,8e-05,7.27176]
[1778845225403,27.38,80574.04,0.0,-0.93487,8e-05,7.27948]
[1778845230438,27.39,80573.23,0.0,-0.9349,8e-05,7.27656]
[1778845235473,27.39,80572.98,0.0,-0.93491,8e-05,7.2746]
[1778845240508,27.4,80567.63,0.0,-0.93529,8e-05,7.24033]
[1778845245546,27.41,80564.61,0.0,-0.9355,8e-05,7.22257]
[1778845247562,27.41,80557.32,0.0,-0.93606,8e-05,7.17262]
[1778845249571,27.41,80552.31,0.0,-0.93644,8e-05,7.13899]
[1778845254606,27.42,80550.25,0.0,-0.93656,8e-05,7.12861]
[1778845257627,27.42,80557.77,0.0,-0.93594,8e-05,7.18372]
[1778845262662,27.43,80555.24,0.0,-0.9361,8e-05,7.16944]
[1778845267701,27.43,80551.81,0.0,-0.93633,8e-05,7.14901]
[1778845272733,27.44,80549.87,0.0,-0.93644,8e-05,7.13902]
[1778845274747,27.44,80542.89,0.0,-0.93697,8e-05,7.0917]
[1778845279784,27.45,80546.79,0.0,-0.93662,8e-05,7.12288]
[1778845284819,27.45,80546.96,0.0,-0.93656,8e-05,7.12793]
[1778845289854,27.46,80546.42,0.0,-0.93656,8e-05,7.12795]
[1778845294890,27.47,80547.46,0.0,-0.93647,8e-05,7.13452]
[1778845299925,27.47,80548.04,0.0,-0.93638,8e-05,7.14229]
[1778845305966,27.48,80545.82,0.0,-0.93651,8e-05,7.13123]
[1778845311005,27.49,80547.24,0.0,-0.93635,8e-05,7.14485]
[1778845313018,27.49,80551.35,0.0,-0.93601,8e-05,7.17505]
[1778845318053,27.49,80554.68,0.0,-0.93571,8e-05,7.20169]
[1778845323091,27.5,80556.9,0.0,-0.9355,8e-05,7.22041]
[1778845328126,27.5,80559.08,0.0,-0.93529,8e-05,7.23888]
[1778845333161,27.51,80561.17,0.0,-0.93508,8e-05,7.25729]
[1778845337917,27.51,80567.59,0.0,-0.93453,8e-05,7.30512]
[1778845343231,27.52,80566.68,0.0,-0.93457,8e-05,7.30151]
[1778845348266,27.52,80568.34,0.0,-0.9344,8e-05,7.31674]
[1778845354029,27.53,80568.7,0.0,-0.93437,8e-05,7.31759]
[1778845356322,27.53,80573.94,0.0,-0.93393,8e-05,7.35646]
[1778845358059,27.53,80581.48,0.0,-0.93331,8e-05,7.41067]
[1778845360351,27.53,80584.67,0.0,-0.93303,8e-05,7.43468]
[1778845361356,27.53,80594.62,0.0,-0.93221,8e-05,7.50632]
[1778845366392,27.54,80597.69,0.0,-0.93194,8e-05,7.52955]
[1778845373441,27.54,80599.24,0.0,-0.93179,8e-05,7.54222]
[1778845378476,27.54,80603.39,0.0,-0.93143,8e-05,7.57311]
[1778845383511,27.54,80604.77,0.0,-0.93131,8e-05,7.58392]
[1778845388546,27.54,80608.39,0.0,-0.93099,8e-05,7.61085]
[1778845393581,27.54,80610.62,0.0,-0.9308,8e-05,7.62759]
[1778845398616,27.54,80612.3,0.0,-0.93065,8e-05,7.64025]
[1778845403651,27.55,80612.58,0.0,-0.93062,8e-05,7.64275]
[1778845406672,27.55,80617.6,0.0,-0.9302,8e-05,7.67947]
[1778845411708,27.55,80620.63,0.0,-0.92998,9e-05,7.69693]
[1778845416743,27.55,80619.51,0.0,-0.93007,8e-05,7.6888]
[1778845421781,27.55,80617.46,0.0,-0.93024,8e-05,7.67405]
[1778845426813,27.55,80617.18,0.0,-0.93026,8e-05,7.67225]
[1778845431848,27.55,80616.39,0.0,-0.93033,8e-05,7.6667]
[1778845436882,27.55,80616.65,0.0,-0.9303,8e-05,7.66879]
[1778845438897,27.55,80611.12,0.0,-0.93077,8e-05,7.62878]
[1778845443933,27.55,80602.32,0.0,-0.9315,8e-05,7.56575]
[1778845451993,27.55,80600.45,0.0,-0.93164,8e-05,7.55374]
[1778845457028,27.55,80600.31,0.0,-0.93164,8e-05,7.55387]
[1778845462064,27.55,80602.98,0.0,-0.93141,8e-05,7.57399]
[1778845467098,27.56,80602.4,0.0,-0.93145,8e-05,7.57041]
[1778845471126,27.56,80608.29,0.0,-0.93099,8e-05,7.60862]
[1778845472133,27.56,80614.09,0.0,-0.9305,8e-05,7.65074]
[1778845474146,27.56,80615.49,0.0,-0.93038,8e-05,7.6609]
[1778845479188,27.56,80615.88,0.0,-0.93035,8e-05,7.6636]
[1778845484219,27.56,80616.47,0.0,-0.9303,8e-05,7.66782]
[1778845490261,27.55,80616.49,0.0,-0.9303,8e-05,7.66789]
[1778845495296,27.55,80617.68,0.0,-0.9302,8e-05,7.67644]
[1778845500333,27.55,80617.01,0.0,-0.93026,8e-05,7.67145]
[1778845505373,27.55,80614.28,0.0,-0.93049,8e-05,7.65164]
[1778845510401,27.55,80617.5,0.0,-0.93021,8e-05,7.67524]
[1778845515437,27.55,80623.78,0.0,-0.92968,9e-05,7.721]
[1778845516443,27.55,80629.42,0.0,-0.9292,9e-05,7.76211]
[1778845521478,27.56,80628.82,0.0,-0.92924,9e-05,7.75842]
[1778845526517,27.56,80622.15,0.0,-0.9298,9e-05,7.71089]
[1778845531552,27.56,80621.41,0.0,-0.92988,9e-05,7.70198]
[1778845537309,27.56,80621.43,0.0,-0.92986,9e-05,7.70375]
[1778845542628,27.56,80624.72,0.0,-0.92957,9e-05,7.72904]
[1778845543635,27.57,80627.37,0.0,-0.92933,9e-05,7.74881]
[1778845548671,27.57,80625.96,0.0,-0.92944,9e-05,7.73949]
[1778845552698,27.57,80631.64,0.0,-0.92895,9e-05,7.78162]
[1778845557733,27.57,80627.19,0.0,-0.92932,9e-05,7.75004]
[1778845562768,27.57,80626.43,0.0,-0.92937,9e-05,7.7454]
[1778845567803,27.57,80628.06,0.0,-0.92922,9e-05,7.7582]
[1778845572839,27.57,80628.1,0.0,-0.92921,9e-05,7.75913]
[1778845577875,27.57,80627.47,0.0,-0.92926,9e-05,7.75549]
[1778845582909,27.58,80626.56,0.0,-0.92932,9e-05,7.74968]
[1778845587946,27.58,80625.89,0.0,-0.92937,9e-05,7.74569]
[1778845592981,27.58,80625.18,0.0,-0.92946,9e-05,7.73674]
[1778845598018,27.58,80630.25,0.0,-0.92902,9e-05,7.77454]
[1778845603053,27.58,80628.36,0.0,-0.92917,9e-05,7.76129]
[1778845608088,27.58,80630.8,0.0,-0.92896,9e-05,7.77961]
[1778845613123,27.58,80630.76,0.0,-0.92895,9e-05,7.77992]
[1778845618158,27.58,80631.98,0.0,-0.92884,9e-05,7.7893]
[1778845623194,27.58,80633.43,0.0,-0.92871,9e-05,7.80036]
[1778845628228,27.59,80634.17,0.0,-0.92864,9e-05,7.80624]
[1778845633263,27.59,80635.63,0.0,-0.92851,9e-05,7.81742]
[1778845638299,27.59,80637.28,0.0,-0.92836,9e-05,7.8299]
[1778845640312,27.59,80642.29,0.0,-0.92793,9e-05,7.867]
[1778845642326,27.59,80644.16,0.0,-0.92776,9e-05,7.8808]
[1778845647363,27.59,80643.59,0.0,-0.92781,9e-05,7.87657]
[1778845652399,27.59,80642.91,0.0,-0.92791,9e-05,7.86681]
[1778845657433,27.59,80642.8,0.0,-0.92792,9e-05,7.86592]
[1778845662468,27.59,80642.37,0.0,-0.92796,9e-05,7.86251]
[1778845668226,27.59,80644.01,0.0,-0.92782,9e-05,7.87431]
[1778845673545,27.58,80643.37,0.0,-0.92789,9e-05,7.86888]
[1778845676566,27.58,80647.72,0.0,-0.92752,9e-05,7.90046]
[1778845681602,27.58,80647.31,0.0,-0.92756,9e-05,7.89672]
[1778845685632,27.58,80652.63,0.0,-0.92711,9e-05,7.93496]
[1778845688371,27.58,80647.36,0.0,-0.92757,9e-05,7.89557]
[1778845692682,27.58,80652.73,0.0,-0.92712,9e-05,7.93429]
[1778845698441,27.58,80653.81,0.0,-0.92703,9e-05,7.94127]
[1778845703762,27.57,80655.59,0.0,-0.92689,9e-05,7.95332]
[1778845708795,27.57,80655.91,0.0,-0.92688,9e-05,7.95426]
[1778845714837,27.57,80656.48,0.0,-0.92688,9e-05,7.9526]
[1778845719871,27.57,80661.1,0.0,-0.92649,9e-05,7.98555]
[1778845724907,27.57,80666.95,0.0,-0.92599,9e-05,8.02793]
[1778845725915,27.57,80677.29,0.0,-0.92507,9e-05,8.10481]
[1778845726921,27.57,80682.45,0.0,-0.92461,9e-05,8.14308]
[1778845731955,27.56,80678.58,0.0,-0.92498,9e-05,8.11209]
[1778845736992,27.56,80677.91,0.0,-0.92507,9e-05,8.10527]
[1778845742028,27.56,80676.5,0.0,-0.92521,9e-05,8.09302]
[1778845744041,27.56,80668.44,0.0,-0.92594,9e-05,8.03223]
[1778845746059,27.56,80662.12,0.0,-0.9265,9e-05,7.98481]
[1778845751094,27.55,80664.0,0.0,-0.92634,9e-05,7.99816]
[1778845756131,27.55,80665.35,0.0,-0.92624,9e-05,8.00725]
[1778845761164,27.55,80665.2,0.0,-0.92626,9e-05,8.00545]
[1778845766199,27.55,80663.78,0.0,-0.92639,9e-05,7.99424]
[1778845771238,27.55,80661.7,0.0,-0.92662,9e-05,7.97342]
[1778845779009,27.55,80661.05,0.0,-0.92669,9e-05,7.96761]
[1778845785337,27.55,80660.63,0.0,-0.92673,9e-05,7.96385]
[1778845786343,27.55,80651.56,0.0,-0.92753,9e-05,7.89647]
[1778845787348,27.55,80644.3,0.0,-0.92816,9e-05,7.84294]
[1778845790370,27.55,80638.09,0.0,-0.9287,9e-05,7.79758]
[1778845795403,27.55,80638.59,0.0,-0.92865,9e-05,7.80184]
[1778845800442,27.55,80639.01,0.0,-0.9286,9e-05,7.80573]
[1778845805483,27.55,80639.35,0.0,-0.92856,9e-05,7.80924]
[1778845807493,27.55,80646.31,0.0,-0.92795,9e-05,7.86079]
[1778845811518,27.55,80641.06,0.0,-0.9284,9e-05,7.82258]
[1778845816552,27.55,80638.25,0.0,-0.92864,9e-05,7.80271]
[1778845821588,27.55,80638.3,0.0,-0.92862,9e-05,7.80402]
[1778845826623,27.56,80637.9,0.0,-0.92864,9e-05,7.80205]
[1778845831659,27.56,80638.06,0.0,-0.92866,9e-05,7.79951]
[1778845836694,27.56,80640.04,0.0,-0.92848,9e-05,7.81497]
[1778845839716,27.56,80644.69,0.0,-0.92807,9e-05,7.84951]
[1778845844749,27.56,80647.19,0.0,-0.92785,9e-05,7.86812]
[1778845849784,27.56,80647.42,0.0,-0.92783,9e-05,7.8699]
[1778845852805,27.56,80652.55,0.0,-0.92738,9e-05,7.90775]
[1778845854820,27.56,80658.46,0.0,-0.92686,9e-05,7.95145]
[1778845855826,27.56,80663.69,0.0,-0.92641,9e-05,7.98998]
[1778845860861,27.56,80664.68,0.0,-0.92633,9e-05,7.99658]
[1778845865897,27.56,80669.36,0.0,-0.92592,9e-05,8.03047]
[1778845870931,27.55,80672.91,0.0,-0.92563,9e-05,8.05552]
[1778845875966,27.55,80673.74,0.0,-0.92557,9e-05,8.06042]
[1778845882010,27.55,80670.62,0.0,-0.92586,9e-05,8.03576]
[1778845887045,27.55,80669.26,0.0,-0.92599,9e-05,8.0246]
[1778845892080,27.55,80669.33,0.0,-0.92604,9e-05,8.01939]
[1778845897115,27.55,80670.19,0.0,-0.92597,9e-05,8.02503]
[1778845902150,27.54,80672.29,0.0,-0.9258,9e-05,8.03954]
[1778845907185,27.54,80673.18,0.0,-0.92573,9e-05,8.04524]
[1778845914234,27.54,80674.31,0.0,-0.92564,9e-05,8.05258]
[1778845919270,27.54,80669.31,0.0,-0.9261,9e-05,8.01448]
[1778845921285,27.54,80666.27,0.0,-0.92637,9e-05,7.99158]
[1778845927327,27.54,80663.84,0.0,-0.92659,9e-05,7.97313]
[1778845932362,27.54,80659.42,0.0,-0.92698,9e-05,7.94009]
[1778845937398,27.54,80660.5,0.0,-0.92689,9e-05,7.94784]
[1778845942431,27.54,80659.63,0.0,-0.92697,9e-05,7.94109]
[1778845947466,27.54,80658.56,0.0,-0.92707,9e-05,7.93276]
[1778845952503,27.54,80656.17,0.0,-0.92732,9e-05,7.90996]
[1778845958545,27.53,80660.69,0.0,-0.92693,9e-05,7.94287]
[1778845965597,27.53,80663.08,0.0,-0.92673,9e-05,7.96001]
[1778845970634,27.53,80664.78,0.0,-0.92659,9e-05,7.97208]
[1778845975676,27.53,80666.01,0.0,-0.92648,9e-05,7.98088]
[1778845978690,27.53,80660.18,0.0,-0.927,9e-05,7.93726]
[1778845981712,27.53,80654.4,0.0,-0.92751,9e-05,7.89439]
[1778845983728,27.53,80651.11,0.0,-0.92779,9e-05,7.87016]
[1778845988760,27.53,80650.03,0.0,-0.92788,9e-05,7.86252]
[1778845993795,27.53,80648.15,0.0,-0.92804,9e-05,7.84894]
[1778845997823,27.53,80636.88,0.0,-0.92902,9e-05,7.7664]
[1778845998830,27.53,80629.39,0.0,-0.92966,9e-05,7.71156]
[1778845999842,27.53,80620.97,0.0,-0.93037,8e-05,7.65062]
[1778846001851,27.54,80618.69,0.0,-0.93055,8e-05,7.63518]
[1778846006888,27.54,80621.67,0.0,-0.93028,8e-05,7.65839]
[1778846011921,27.54,80626.6,0.0,-0.92988,9e-05,7.69139]
[1778846012928,27.54,80629.74,0.0,-0.9296,9e-05,7.7149]
[1778846017966,27.54,80629.05,0.0,-0.92965,9e-05,7.71101]
[1778846020704,27.55,80634.85,0.0,-0.92914,9e-05,7.75404]
[1778846020986,27.55,80634.85,0.0,-0.92914,9e-05,7.75451]
[1778846027028,27.55,80633.77,0.0,-0.92921,9e-05,7.74801]
[1778846032063,27.55,80637.91,0.0,-0.92884,9e-05,7.77935]
[1778846037098,27.55,80637.67,0.0,-0.92886,9e-05,7.77836]
[1778846042134,27.55,80637.61,0.0,-0.92885,9e-05,7.77915]
[1778846047168,27.55,80638.8,0.0,-0.92873,9e-05,7.78894]
[1778846051197,27.56,80641.34,0.0,-0.9285,9e-05,7.80827]
[1778846054217,27.56,80645.55,0.0,-0.92814,9e-05,7.83953]
[1778846059252,27.56,80647.76,0.0,-0.92794,9e-05,7.85603]
[1778846064289,27.56,80646.88,0.0,-0.92802,9e-05,7.84963]
[1778846069327,27.56,80647.05,0.0,-0.928,9e-05,7.85078]
[1778846076372,27.56,80646.29,0.0,-0.92811,9e-05,7.84028]
[1778846081408,27.56,80643.84,0.0,-0.92832,9e-05,7.82218]
[1778846087450,27.56,80639.91,0.0,-0.92866,9e-05,7.7935]
[1778846092484,27.56,80643.62,0.0,-0.92834,9e-05,7.82098]
[1778846097519,27.56,80643.79,0.0,-0.92832,9e-05,7.82241]
[1778846102554,27.56,80644.71,0.0,-0.92824,9e-05,7.82932]
[1778846107592,27.56,80644.78,0.0,-0.92823,9e-05,7.83003]
[1778846112631,27.56,80643.8,0.0,-0.92831,9e-05,7.82302]
[1778846117663,27.56,80635.33,0.0,-0.92904,9e-05,7.76125]
[1778846118669,27.56,80629.61,0.0,-0.92953,9e-05,7.71958]
[1778846123703,27.56,80628.92,0.0,-0.92958,9e-05,7.71536]
[1778846128738,27.56,80624.04,0.0,-0.92998,9e-05,7.68115]
[1778846133779,27.57,80616.07,0.0,-0.93067,8e-05,7.62067]
[1778846134782,27.57,80608.13,0.0,-0.93133,8e-05,7.56365]
[1778846135788,27.57,80602.95,0.0,-0.93176,8e-05,7.52681]
[1778846136794,27.57,80597.95,0.0,-0.93217,8e-05,7.49142]
[1778846141829,27.57,80600.2,0.0,-0.93195,8e-05,7.50994]
[1778846146864,27.58,80600.42,0.0,-0.9319,8e-05,7.51448]
[1778846148879,27.58,80593.77,0.0,-0.93243,8e-05,7.46848]
[1778846149886,27.58,80585.97,0.0,-0.93307,8e-05,7.41332]
[1778846151907,27.58,80584.49,0.0,-0.93317,8e-05,7.40424]
[1778846153916,27.58,80575.76,0.0,-0.93388,8e-05,7.34283]
[1778846155930,27.59,80576.39,0.0,-0.93381,8e-05,7.3489]
[1778846160966,27.59,80569.98,0.0,-0.93428,8e-05,7.30744]
[1778846162979,27.6,80569.62,0.0,-0.93428,8e-05,7.30742]
[1778846168021,27.61,80568.33,0.0,-0.93433,8e-05,7.3034]
[1778846171037,27.61,80563.25,0.0,-0.93472,8e-05,7.26929]
[1778846176072,27.62,80563.11,0.0,-0.93468,8e-05,7.27277]
[1778846181841,27.62,80566.63,0.0,-0.93434,8e-05,7.30227]
[1778846187148,27.63,80566.46,0.0,-0.93429,8e-05,7.30641]
[1778846192184,27.64,80565.24,0.0,-0.93438,8e-05,7.29777]
[1778846198226,27.65,80565.22,0.0,-0.93431,8e-05,7.30321]
[1778846203260,27.66,80566.16,0.0,-0.93418,8e-05,7.31442]
[1778846208295,27.66,80565.33,0.0,-0.9342,8e-05,7.31312]
[1778846213331,27.67,80564.89,0.0,-0.93418,8e-05,7.31453]
[1778846218366,27.68,80569.32,0.0,-0.93377,8e-05,7.35031]
[1778846220380,27.68,80573.37,0.0,-0.93342,8e-05,7.38067]
[1778846226423,27.69,80573.97,0.0,-0.93332,8e-05,7.38968]
[1778846230451,27.7,80577.45,0.0,-0.933,8e-05,7.41743]
[1778846233472,27.7,80583.61,0.0,-0.93246,8e-05,7.46346]
[1778846234479,27.7,80586.97,0.0,-0.93218,8e-05,7.48809]
[1778846239513,27.7,80584.36,0.0,-0.93236,8e-05,7.47235]
[1778846244550,27.71,80584.98,0.0,-0.93228,8e-05,7.4796]
[1778846249585,27.71,80586.77,0.0,-0.93209,8e-05,7.49553]
[1778846254620,27.72,80584.98,0.0,-0.93225,8e-05,7.48047]
[1778846259654,27.72,80584.8,0.0,-0.93224,8e-05,7.48097]
[1778846264689,27.72,80584.22,0.0,-0.93227,8e-05,7.47891]
[1778846269724,27.73,80584.21,0.0,-0.93224,8e-05,7.48123]
[1778846274760,27.73,80583.88,0.0,-0.93225,8e-05,7.48037]
[1778846279797,27.73,80580.92,0.0,-0.93247,8e-05,7.46116]
[1778846283826,27.74,80589.05,0.0,-0.93178,8e-05,7.52073]
[1778846284831,27.74,80589.99,0.0,-0.9317,8e-05,7.52802]
[1778846287851,27.74,80595.57,0.0,-0.93123,8e-05,7.56855]
[1778846292897,27.74,80598.53,0.0,-0.93096,8e-05,7.59124]
[1778846297932,27.74,80597.48,0.0,-0.93104,8e-05,7.58471]
[1778846302967,27.74,80601.81,0.0,-0.93065,8e-05,7.6176]
[1778846309009,27.75,80603.3,0.0,-0.93051,8e-05,7.6301]
[1778846310017,27.75,80597.12,0.0,-0.93102,8e-05,7.58588]
[1778846312032,27.75,80597.36,0.0,-0.93104,8e-05,7.58332]
[1778846317068,27.75,80597.48,0.0,-0.93101,8e-05,7.58592]
[1778846322103,27.75,80595.99,0.0,-0.93111,8e-05,7.57691]
[1778846327138,27.76,80597.78,0.0,-0.93094,8e-05,7.59159]
[1778846332175,27.76,80598.04,0.0,-0.93089,8e-05,7.59546]
[1778846337208,27.76,80597.32,0.0,-0.93094,8e-05,7.59189]
[1778846342243,27.77,80596.77,0.0,-0.93097,8e-05,7.58916]
[1778846343250,27.77,80591.24,0.0,-0.93142,8e-05,7.55006]
[1778846344258,27.77,80589.29,0.0,-0.93158,8e-05,7.53645]
[1778846349292,27.77,80589.93,0.0,-0.9315,8e-05,7.5429]
[1778846354327,27.77,80592.94,0.0,-0.93123,8e-05,7.56659]
[1778846359363,27.78,80593.89,0.0,-0.93114,8e-05,7.5746]
[1778846364398,27.78,80595.57,0.0,-0.93098,8e-05,7.58802]
[1778846370441,27.78,80595.37,0.0,-0.93098,8e-05,7.58818]
[1778846375474,27.78,80594.47,0.0,-0.93107,8e-05,7.57843]
[1778846380509,27.79,80591.42,0.0,-0.93131,8e-05,7.55827]
[1778846385544,27.79,80589.98,0.0,-0.93141,8e-05,7.54944]
[1778846390579,27.79,80588.99,0.0,-0.93148,8e-05,7.54382]
[1778846395614,27.79,80586.18,0.0,-0.9317,8e-05,7.52484]
[1778846400670,27.79,80585.01,0.0,-0.93177,8e-05,7.51817]
[1778846402671,27.8,80575.85,0.0,-0.93253,8e-05,7.45319]
[1778846403676,27.8,80569.15,0.0,-0.93307,8e-05,7.40646]
[1778846408719,27.8,80575.94,0.0,-0.93249,8e-05,7.45646]
[1778846413747,27.8,80578.07,0.0,-0.93229,8e-05,7.47371]
[1778846418782,27.81,80583.22,0.0,-0.93183,8e-05,7.51278]
[1778846423817,27.81,80583.89,0.0,-0.93176,8e-05,7.51888]
[1778846428852,27.81,80582.91,0.0,-0.93183,8e-05,7.51344]
[1778846433888,27.81,80582.57,0.0,-0.93188,8e-05,7.50784]
[1778846438930,27.82,80584.59,0.0,-0.93169,8e-05,7.52358]
[1778846439934,27.82,80591.32,0.0,-0.93113,8e-05,7.57216]
[1778846444965,27.82,80587.44,0.0,-0.93144,8e-05,7.54519]
[1778846450000,27.82,80589.68,0.0,-0.93124,8e-05,7.56233]
[1778846455035,27.82,80590.23,0.0,-0.93119,8e-05,7.56691]
[1778846459067,27.82,80597.28,0.0,-0.93059,8e-05,7.61813]
[1778846464101,27.82,80601.43,0.0,-0.93024,8e-05,7.64846]
[1778846467122,27.82,80596.12,0.0,-0.93068,8e-05,7.6107]
[1778846468129,27.82,80589.17,0.0,-0.93126,8e-05,7.56109]
[1778846473165,27.83,80587.28,0.0,-0.9314,8e-05,7.54888]
[1778846478200,27.83,80584.04,0.0,-0.93165,8e-05,7.52683]
[1778846479208,27.83,80578.98,0.0,-0.93207,8e-05,7.49103]
[1778846481221,27.83,80569.42,0.0,-0.93284,8e-05,7.42412]
[1778846483235,27.83,80567.01,0.0,-0.93303,8e-05,7.4075]
[1778846488270,27.83,80570.12,0.0,-0.93275,8e-05,7.43197]
[1778846493306,27.84,80566.45,0.0,-0.93306,8e-05,7.40381]
[1778846495319,27.84,80564.39,0.0,-0.93322,8e-05,7.3903]
[1778846500354,27.85,80561.99,0.0,-0.93338,8e-05,7.37624]
[1778846505391,27.85,80567.93,0.0,-0.93285,8e-05,7.42208]
[1778846510421,27.86,80566.52,0.0,-0.93294,8e-05,7.41417]
[1778846514164,27.86,80558.99,0.0,-0.93353,8e-05,7.36268]
[1778846515459,27.86,80554.85,0.0,-0.93385,8e-05,7.33478]
[1778846518480,27.86,80552.91,0.0,-0.93399,8e-05,7.32328]
[1778846522508,27.87,80544.38,0.0,-0.93463,8e-05,7.2672]
[1778846524240,27.87,80536.19,0.0,-0.93527,8e-05,7.21091]
[1778846529557,27.88,80531.14,0.0,-0.93561,8e-05,7.18119]
[1778846530565,27.88,80525.9,0.0,-0.93602,8e-05,7.14485]
[1778846532578,27.88,80520.56,0.0,-0.93642,8e-05,7.10989]
[1778846534311,27.89,80509.43,0.0,-0.93728,8e-05,7.03428]
[1778846534592,27.89,80509.43,0.0,-0.93725,8e-05,7.03608]
[1778846535600,27.89,80497.25,0.0,-0.93818,8e-05,6.95367]
[1778846536606,27.89,80492.07,0.0,-0.93858,8e-05,6.91841]
[1778846537613,27.89,80492.48,0.0,-0.93854,8e-05,6.92217]
[1778846542648,27.9,80493.27,0.0,-0.93841,8e-05,6.93343]
[1778846544381,27.9,80502.3,0.0,-0.93772,8e-05,6.99503]
[1778846545669,27.9,80501.28,0.0,-0.93777,8e-05,6.98987]
[1778846550704,27.91,80500.04,0.0,-0.93782,8e-05,6.98588]
[1778846555739,27.92,80500.5,0.0,-0.93776,8e-05,6.98988]
[1778846560774,27.93,80501.26,0.0,-0.93766,8e-05,6.99866]
[1778846567827,27.94,80500.23,0.0,-0.93767,8e-05,6.998]
[1778846572862,27.95,80494.03,0.0,-0.93809,8e-05,6.9603]
[1778846573869,27.95,80495.76,0.0,-0.93795,8e-05,6.97307]
[1778846578904,27.96,80493.48,0.0,-0.93806,8e-05,6.96243]
[1778846582934,27.98,80485.24,0.0,-0.93853,8e-05,6.92118]
[1778846587971,28.04,80487.91,0.0,-0.93795,8e-05,6.97243]
[1778846588976,28.04,80492.52,0.0,-0.93757,8e-05,7.0057]
[1778846590990,28.04,80499.08,0.0,-0.93704,8e-05,7.05223]
[1778846598041,28.05,80499.72,0.0,-0.93694,8e-05,7.06175]
[1778846603076,28.06,80499.28,0.0,-0.93692,8e-05,7.06302]
[1778846608110,28.06,80499.08,0.0,-0.93689,8e-05,7.06593]
[1778846613144,28.07,80494.94,0.0,-0.93719,8e-05,7.03737]
[1778846615160,28.07,80497.11,0.0,-0.93701,8e-05,7.05399]
[1778846617173,28.08,80499.59,0.0,-0.9368,8e-05,7.07266]
[1778846619187,28.08,80507.31,0.0,-0.93617,8e-05,7.12802]
[1778846624223,28.09,80507.89,0.0,-0.93608,8e-05,7.13555]
[1778846629261,28.09,80502.51,0.0,-0.93647,8e-05,7.1015]
[1778846632281,28.1,80507.68,0.0,-0.93604,8e-05,7.13902]
[1778846638323,28.1,80506.83,0.0,-0.93606,8e-05,7.13685]
[1778846643358,28.11,80507.3,0.0,-0.93599,8e-05,7.14302]
[1778846648400,28.11,80507.32,0.0,-0.93596,8e-05,7.14592]
[1778846653435,28.12,80499.65,0.0,-0.93653,8e-05,7.096]
[1778846655449,28.12,80495.42,0.0,-0.93684,8e-05,7.06819]
[1778846658471,28.12,80495.1,0.0,-0.93684,8e-05,7.06793]
[1778846663505,28.13,80492.74,0.0,-0.93699,8e-05,7.0551]
[1778846664513,28.13,80487.08,0.0,-0.93742,8e-05,7.01723]
[1778846666527,28.13,80492.36,0.0,-0.93699,8e-05,7.0546]
[1778846668540,28.13,80493.92,0.0,-0.93685,8e-05,7.06739]
[1778846673576,28.14,80494.91,0.0,-0.93677,8e-05,7.07312]
[1778846677604,28.14,80490.27,0.0,-0.93709,8e-05,7.0444]
[1778846682637,28.15,80490.6,0.0,-0.93702,8e-05,7.05055]
[1778846687674,28.16,80488.97,0.0,-0.9371,8e-05,7.04356]
[1778846692709,28.16,80489.57,0.0,-0.93701,8e-05,7.0518]
[1778846697744,28.17,80491.97,0.0,-0.93678,8e-05,7.07231]
[1778846702780,28.18,80492.72,0.0,-0.93667,8e-05,7.08148]
[1778846706807,28.18,80484.05,0.0,-0.9373,8e-05,7.02568]
[1778846712849,28.19,80485.17,0.0,-0.93716,8e-05,7.03826]
[1778846719898,28.2,80482.63,0.0,-0.93729,8e-05,7.02659]
[1778846722919,28.21,80472.8,0.0,-0.93801,8e-05,6.96241]
[1778846723926,28.21,80466.35,0.0,-0.93848,8e-05,6.92074]
[1778846728961,28.22,80467.24,0.0,-0.93837,8e-05,6.93035]
[1778846731982,28.22,80461.07,0.0,-0.93885,8e-05,6.88711]
[1778846736016,28.24,80457.54,0.0,-0.93897,8e-05,6.87596]
[1778846741049,28.25,80459.55,0.0,-0.93875,8e-05,6.89499]
[1778846743063,28.25,80467.97,0.0,-0.93811,8e-05,6.95243]
[1778846745077,28.28,80460.64,0.0,-0.93848,8e-05,6.91954]
[1778846748104,28.31,80455.07,0.0,-0.93868,8e-05,6.90101]
[1778846749105,28.33,80447.58,0.0,-0.93914,7e-05,6.86033]
[1778846754140,28.39,80441.4,0.0,-0.93918,7e-05,6.85569]
[1778846758169,28.45,80436.66,0.0,-0.93913,7e-05,6.85979]
[1778846763213,28.5,80436.75,0.0,-0.93881,7e-05,6.88781]
[1778846764210,28.51,80429.49,0.0,-0.93924,7e-05,6.8495]
[1778846765217,28.51,80422.82,0.0,-0.93973,7e-05,6.80544]
[1778846766225,28.53,80423.3,0.0,-0.93959,7e-05,6.81813]
[1778846767231,28.56,80417.74,0.0,-0.93978,7e-05,6.80058]
[1778846769261,28.6,80406.17,0.0,-0.9404,7e-05,6.74498]
[1778846770255,28.6,80397.81,0.0,-0.941,7e-05,6.69155]
[1778846771260,28.6,80392.84,0.0,-0.94134,7e-05,6.66042]
[1778846775289,28.61,80399.67,0.0,-0.94081,7e-05,6.70833]
[1778846776295,28.61,80403.51,0.0,-0.94051,7e-05,6.73557]
[1778846781337,28.62,80401.13,0.0,-0.94063,7e-05,6.72448]
[1778846784354,28.63,80407.14,0.0,-0.94015,7e-05,6.76703]
[1778846789390,28.63,80407.04,0.0,-0.9401,7e-05,6.77178]
[1778846794424,28.64,80407.69,0.0,-0.94003,7e-05,6.77698]
[1778846799460,28.65,80403.84,0.0,-0.94025,7e-05,6.75723]
[1778846802482,28.66,80409.62,0.0,-0.93979,7e-05,6.7984]
[1778846803488,28.66,80415.22,0.0,-0.93936,7e-05,6.83621]
[1778846804495,28.66,80415.66,0.0,-0.93932,7e-05,6.84008]
[1778846809544,28.67,80409.69,0.0,-0.9397,7e-05,6.80568]
[1778846810545,28.67,80404.84,0.0,-0.94004,7e-05,6.77593]
[1778846815582,28.68,80401.28,0.0,-0.94024,7e-05,6.75795]
[1778846817596,28.69,80392.73,0.0,-0.94084,7e-05,6.70327]
[1778846821625,28.69,80384.9,0.0,-0.94137,7e-05,6.6554]
[1778846822631,28.7,80381.74,0.0,-0.94153,7e-05,6.64124]
[1778846827669,28.8,80381.64,0.0,-0.94093,7e-05,6.69506]
[1778846829683,28.82,80374.84,0.0,-0.94123,7e-05,6.66774]
[1778846831696,28.84,80368.17,0.0,-0.94163,7e-05,6.63106]
[1778846833710,28.86,80364.35,0.0,-0.94176,7e-05,6.619]
[1778846838747,28.91,80365.58,0.0,-0.94136,7e-05,6.65552]
[1778846842773,28.98,80360.3,0.0,-0.94123,7e-05,6.66592]
[1778846847808,29.07,80361.09,0.0,-0.9406,7e-05,6.72236]
[1778846852843,29.13,80364.03,0.0,-0.94008,7e-05,6.76708]
[1778846856593,29.13,80377.53,0.0,-0.93907,7e-05,6.85771]
[1778846857878,29.13,80371.66,0.0,-0.93949,7e-05,6.82043]
[1778846858889,29.14,80369.72,0.0,-0.93962,7e-05,6.80868]
[1778846863922,29.14,80373.24,0.0,-0.93932,7e-05,6.83544]
[1778846868957,29.15,80380.81,0.0,-0.93872,7e-05,6.88832]
[1778846870971,29.15,80384.56,0.0,-0.93843,7e-05,6.91408]
[1778846873992,29.16,80377.91,0.0,-0.9389,7e-05,6.87288]
[1778846879028,29.16,80380.71,0.0,-0.93865,7e-05,6.89462]
[1778846884063,29.17,80380.56,0.0,-0.93862,7e-05,6.89715]
[1778846889099,29.17,80380.76,0.0,-0.93857,7e-05,6.9019]
[1778846894134,29.18,80375.58,0.0,-0.93891,7e-05,6.87173]
[1778846897156,29.18,80368.52,0.0,-0.93939,7e-05,6.8283]
[1778846902189,29.19,80366.65,0.0,-0.93948,7e-05,6.82024]
[1778846907224,29.2,80368.37,0.0,-0.93933,7e-05,6.83385]
[1778846912260,29.2,80369.68,0.0,-0.93923,7e-05,6.84159]
[1778846917296,29.21,80365.8,0.0,-0.93947,7e-05,6.82027]
[1778846922331,29.22,80367.68,0.0,-0.93929,7e-05,6.83611]
[1778846926358,29.22,80374.0,0.0,-0.93881,7e-05,6.87928]
[1778846927366,29.22,80377.88,0.0,-0.93851,7e-05,6.90511]
[1778846933408,29.23,80379.18,0.0,-0.93838,7e-05,6.91723]
[1778846935423,29.23,80384.74,0.0,-0.93796,7e-05,6.95462]
[1778846939451,29.23,80390.37,0.0,-0.93752,7e-05,6.99359]
[1778846944487,29.24,80393.03,0.0,-0.93729,7e-05,7.01346]
[1778846949521,29.24,80394.26,0.0,-0.93716,7e-05,7.02451]
[1778846950529,29.24,80399.47,0.0,-0.93677,7e-05,7.05916]
[1778846952545,29.24,80415.55,0.0,-0.93556,8e-05,7.16605]
[1778846953552,29.25,80422.54,0.0,-0.93502,8e-05,7.21269]
[1778846957580,29.25,80427.15,0.0,-0.93466,8e-05,7.24416]
[1778846958587,29.25,80434.86,0.0,-0.93407,8e-05,7.29577]
[1778846960601,29.25,80440.63,0.0,-0.93362,8e-05,7.33455]
[1778846965636,29.25,80438.15,0.0,-0.93381,8e-05,7.3181]
[1778846970671,29.25,80437.28,0.0,-0.93387,8e-05,7.31262]
[1778846973692,29.25,80443.25,0.0,-0.93345,8e-05,7.3482]
[1778846975706,29.25,80448.91,0.0,-0.93301,8e-05,7.38627]
[1778846979735,29.25,80454.86,0.0,-0.93255,8e-05,7.42622]
[1778846982755,29.25,80460.11,0.0,-0.93214,8e-05,7.46139]
[1778846984771,29.25,80465.22,0.0,-0.93174,8e-05,7.49573]
[1778846985776,29.25,80472.47,0.0,-0.93117,8e-05,7.54488]
[1778846986785,29.25,80474.98,0.0,-0.93097,8e-05,7.56171]
[1778846989804,29.24,80487.89,0.0,-0.92995,8e-05,7.64911]
[1778846990811,29.24,80492.45,0.0,-0.92958,8e-05,7.67999]
[1778846992826,29.24,80494.98,0.0,-0.92939,8e-05,7.69635]
[1778846994850,29.24,80527.47,0.0,-0.92672,8e-05,7.9216]
[1778846995849,29.24,80548.82,0.0,-0.92494,9e-05,8.07038]
[1778846996855,29.24,80551.83,0.0,-0.9247,9e-05,8.09056]
[1778846999877,29.23,80557.34,0.0,-0.92427,9e-05,8.12613]
[1778847004915,29.22,80556.08,0.0,-0.92444,9e-05,8.11243]
[1778847007938,29.2,80548.24,0.0,-0.92528,8e-05,8.04231]
[1778847009953,29.19,80543.04,0.0,-0.92575,8e-05,8.00357]
[1778847013981,29.19,80537.98,0.0,-0.92622,8e-05,7.9641]
[1778847019015,29.18,80537.27,0.0,-0.92633,8e-05,7.9553]
[1778847021031,29.17,80546.24,0.0,-0.9256,8e-05,8.01564]
[1778847023045,29.17,80550.67,0.0,-0.92525,8e-05,8.04489]
[1778847027828,29.16,80556.34,0.0,-0.92482,9e-05,8.08087]
[1778847033115,29.15,80558.47,0.0,-0.92476,9e-05,8.08488]
[1778847038150,29.14,80561.78,0.0,-0.92454,9e-05,8.10324]
[1778847043185,29.14,80557.14,0.0,-0.92499,9e-05,8.06529]
[1778847048221,29.13,80560.29,0.0,-0.92478,9e-05,8.08288]
[1778847053256,29.12,80563.5,0.0,-0.92457,9e-05,8.10101]
[1778847058290,29.11,80564.86,0.0,-0.92451,9e-05,8.10595]
[1778847063326,29.1,80564.11,0.0,-0.92463,9e-05,8.09583]
[1778847068365,29.09,80561.57,0.0,-0.9249,9e-05,8.0732]
[1778847073400,29.09,80552.16,0.0,-0.92576,8e-05,8.00223]
[1778847075416,29.08,80548.85,0.0,-0.92607,8e-05,7.97586]
[1778847080450,29.07,80544.77,0.0,-0.9265,8e-05,7.93979]
[1778847083474,29.06,80538.29,0.0,-0.9271,8e-05,7.88982]
[1778847085484,29.06,80536.41,0.0,-0.92729,8e-05,7.87382]
[1778847087498,29.05,80529.51,0.0,-0.9279,8e-05,7.82265]
[1778847088506,29.05,80525.7,0.0,-0.92823,8e-05,7.79467]
[1778847090519,29.05,80521.42,0.0,-0.92862,8e-05,7.76224]
[1778847095555,29.04,80519.55,0.0,-0.92888,8e-05,7.7383]
[1778847102603,29.02,80519.63,0.0,-0.92898,8e-05,7.73028]
[1778847107637,29.01,80516.9,0.0,-0.92926,8e-05,7.70667]
[1778847111668,29.01,80510.95,0.0,-0.92977,8e-05,7.6635]
[1778847116704,29.01,80509.4,0.0,-0.92992,8e-05,7.65068]
[1778847121739,29.0,80508.79,0.0,-0.92999,8e-05,7.64434]
[1778847126774,29.0,80506.64,0.0,-0.93019,8e-05,7.62735]
[1778847130805,29.0,80499.49,0.0,-0.93079,8e-05,7.57642]
[1778847131812,29.0,80494.55,0.0,-0.93119,8e-05,7.54177]
[1778847132818,29.0,80487.09,0.0,-0.93179,8e-05,7.49055]
[1778847133825,28.99,80487.83,0.0,-0.93173,8e-05,7.49541]
[1778847136849,28.99,80480.68,0.0,-0.93231,8e-05,7.44582]
[1778847137853,28.99,80479.62,0.0,-0.9324,8e-05,7.43844]
[1778847142888,28.99,80478.62,0.0,-0.93248,8e-05,7.43102]
[1778847145911,28.99,80468.82,0.0,-0.93326,8e-05,7.36401]
[1778847150943,28.99,80466.41,0.0,-0.93345,8e-05,7.34751]
[1778847155980,28.99,80464.26,0.0,-0.93366,8e-05,7.32822]
[1778847161014,28.99,80463.61,0.0,-0.93371,8e-05,7.32367]
[1778847166050,28.99,80460.95,0.0,-0.93392,8e-05,7.30542]
[1778847171084,28.99,80460.13,0.0,-0.93398,8e-05,7.29978]
[1778847176120,28.99,80459.33,0.0,-0.93405,8e-05,7.29426]
[1778847181155,28.99,80457.61,0.0,-0.93418,8e-05,7.28255]
[1778847186202,28.99,80458.21,0.0,-0.93414,8e-05,7.28651]
[1778847191228,28.99,80454.75,0.0,-0.93441,8e-05,7.26295]
[1778847196263,28.99,80450.84,0.0,-0.93471,8e-05,7.23653]
[1778847199031,28.99,80459.6,0.0,-0.93403,8e-05,7.29558]
[1778847200291,28.99,80459.6,0.0,-0.93403,8e-05,7.29544]
[1778847205327,28.99,80458.73,0.0,-0.9341,8e-05,7.28924]
[1778847210361,28.99,80455.52,0.0,-0.93437,8e-05,7.26659]
[1778847212375,28.98,80462.74,0.0,-0.93386,8e-05,7.30923]
[1778847213382,28.98,80465.63,0.0,-0.93364,8e-05,7.32796]
[1778847219177,28.97,80461.78,0.0,-0.934,8e-05,7.29684]
[1778847221438,28.97,80462.11,0.0,-0.93401,8e-05,7.2963]
[1778847226474,28.96,80460.82,0.0,-0.93419,8e-05,7.28076]
[1778847231509,28.95,80460.56,0.0,-0.93429,8e-05,7.27231]
[1778847236547,28.93,80463.74,0.0,-0.93412,8e-05,7.28721]
[1778847241579,28.92,80466.16,0.0,-0.934,8e-05,7.29709]
[1778847243595,28.92,80460.67,0.0,-0.93446,8e-05,7.25743]
[1778847246625,28.91,80443.53,0.0,-0.93582,8e-05,7.13852]
[1778847247621,28.91,80436.01,0.0,-0.93641,8e-05,7.08725]
[1778847248630,28.91,80433.04,0.0,-0.93664,8e-05,7.06649]
[1778847249636,28.91,80429.94,0.0,-0.9369,8e-05,7.04401]
[1778847254670,28.9,80425.66,0.0,-0.93726,8e-05,7.01205]
[1778847259706,28.89,80424.72,0.0,-0.93738,7e-05,7.00148]
[1778847260713,28.89,80419.56,0.0,-0.93778,7e-05,6.96651]
[1778847261719,28.89,80419.09,0.0,-0.93782,7e-05,6.96262]
[1778847265748,28.88,80407.79,0.0,-0.9387,7e-05,6.88459]
[1778847266756,28.88,80398.67,0.0,-0.93937,7e-05,6.8249]
[1778847267763,28.88,80391.64,0.0,-0.93989,7e-05,6.77857]
[1778847268769,28.88,80388.31,0.0,-0.94014,7e-05,6.75648]
[1778847270784,28.88,80386.13,0.0,-0.94031,7e-05,6.74154]
[1778847275818,28.88,80392.53,0.0,-0.9399,7e-05,6.77679]
[1778847280853,28.87,80391.46,0.0,-0.94,7e-05,6.76787]
[1778847285889,28.87,80385.03,0.0,-0.94048,7e-05,6.72436]
[1778847287903,28.87,80383.87,0.0,-0.94057,7e-05,6.7163]
[1778847292941,28.87,80387.57,0.0,-0.94032,7e-05,6.73889]
[1778847297976,28.86,80388.23,0.0,-0.94029,7e-05,6.74173]
[1778847300999,28.86,80383.94,0.0,-0.94061,7e-05,6.71289]
[1778847302005,28.86,80369.95,0.0,-0.94162,7e-05,6.62264]
[1778847303014,28.86,80361.5,0.0,-0.94221,7e-05,6.56852]
[1778847304020,28.86,80369.28,0.0,-0.94166,7e-05,6.61833]
[1778847305026,28.86,80369.36,0.0,-0.94166,7e-05,6.61875]
[1778847310062,28.86,80366.37,0.0,-0.94188,7e-05,6.59913]
[1778847315098,28.86,80367.63,0.0,-0.94179,7e-05,6.60664]
[1778847320133,28.86,80362.76,0.0,-0.94214,7e-05,6.57497]
[1778847325169,28.86,80352.36,0.0,-0.94288,7e-05,6.50836]
[1778847327181,28.86,80349.95,0.0,-0.94305,7e-05,6.49301]
[1778847331209,28.86,80370.29,0.0,-0.94165,7e-05,6.61863]
[1778847332216,28.86,80379.37,0.0,-0.941,7e-05,6.67708]
[1778847333223,28.86,80379.96,0.0,-0.94096,7e-05,6.68073]
[1778847334231,28.86,80383.28,0.0,-0.94072,7e-05,6.70194]
[1778847337252,28.86,80389.15,0.0,-0.94028,7e-05,6.74184]
[1778847342286,28.86,80390.46,0.0,-0.94018,7e-05,6.75014]
[1778847347321,28.86,80389.8,0.0,-0.94025,7e-05,6.74424]
[1778847352358,28.86,80389.78,0.0,-0.94027,7e-05,6.74259]
[1778847357402,28.85,80390.04,0.0,-0.94027,7e-05,6.74281]
[1778847358410,28.85,80396.93,0.0,-0.93977,7e-05,6.78733]
[1778847360177,28.85,80397.7,0.0,-0.93972,7e-05,6.79199]
[1778847364455,28.85,80401.88,0.0,-0.93943,7e-05,6.81734]
[1778847370250,28.85,80400.1,0.0,-0.93959,7e-05,6.80368]
[1778847374529,28.84,80393.97,0.0,-0.94006,7e-05,6.76168]
[1778847375534,28.84,80388.38,0.0,-0.94047,7e-05,6.72504]
[1778847377548,28.84,80398.85,0.0,-0.93972,7e-05,6.79212]
[1778847382583,28.84,80403.28,0.0,-0.93942,7e-05,6.81893]
[1778847387618,28.83,80408.65,0.0,-0.93905,7e-05,6.85181]
[1778847392653,28.83,80405.49,0.0,-0.93934,7e-05,6.8243]
[1778847397688,28.82,80406.16,0.0,-0.93932,7e-05,6.82636]
[1778847399702,28.82,80411.17,0.0,-0.93896,7e-05,6.85815]
[1778847402723,28.82,80418.59,0.0,-0.93843,7e-05,6.90522]
[1778847404737,28.82,80425.54,0.0,-0.93793,7e-05,6.94977]
[1778847409772,28.81,80423.24,0.0,-0.93814,7e-05,6.93118]
[1778847413800,28.81,80428.8,0.0,-0.93776,7e-05,6.96521]
[1778847418835,28.8,80432.23,0.0,-0.93754,8e-05,6.98429]
[1778847422864,28.79,80426.3,0.0,-0.93802,7e-05,6.94207]
[1778847427899,28.79,80427.64,0.0,-0.93796,7e-05,6.94748]
[1778847432936,28.78,80428.67,0.0,-0.93792,7e-05,6.9508]
[1778847437969,28.78,80430.21,0.0,-0.93785,7e-05,6.95748]
[1778847440990,28.77,80438.15,0.0,-0.93728,8e-05,7.00794]
[1778847444012,28.77,80430.69,0.0,-0.93786,7e-05,6.9561]
[1778847449048,28.76,80434.84,0.0,-0.93759,8e-05,6.98004]
[1778847454083,28.76,80434.68,0.0,-0.93768,8e-05,6.97073]
[1778847460124,28.75,80434.14,0.0,-0.93778,8e-05,6.96278]
[1778847464152,28.74,80428.47,0.0,-0.93823,7e-05,6.92242]
[1778847469188,28.74,80431.25,0.0,-0.93806,7e-05,6.9375]
[1778847475230,28.73,80431.12,0.0,-0.93812,7e-05,6.93257]
[1778847480264,28.72,80433.52,0.0,-0.93798,7e-05,6.94502]
[1778847485300,28.72,80433.24,0.0,-0.93804,7e-05,6.9397]
[1778847487314,28.72,80427.74,0.0,-0.93846,7e-05,6.90197]
[1778847492348,28.71,80429.15,0.0,-0.9384,7e-05,6.90812]
[1778847498392,28.7,80428.59,0.0,-0.93848,7e-05,6.90065]
[1778847503427,28.7,80431.67,0.0,-0.93829,7e-05,6.91787]
[1778847507454,28.69,80437.72,0.0,-0.93786,8e-05,6.95535]
[1778847511485,28.69,80431.12,0.0,-0.93843,7e-05,6.90432]
[1778847516519,28.68,80431.2,0.0,-0.93846,7e-05,6.9017]
[1778847521553,28.68,80431.38,0.0,-0.93848,7e-05,6.89977]
[1778847526598,28.67,80432.36,0.0,-0.93844,7e-05,6.90314]
[1778847527598,28.67,80443.47,0.0,-0.93761,8e-05,6.9763]
[1778847528604,28.67,80454.87,0.0,-0.93676,8e-05,7.05173]
[1778847529611,28.67,80454.97,0.0,-0.93677,8e-05,7.05069]
[1778847533642,28.66,80449.54,0.0,-0.93722,8e-05,7.0111]
[1778847539681,28.65,80448.23,0.0,-0.93737,8e-05,6.99764]
[1778847544717,28.65,80442.72,0.0,-0.93783,8e-05,6.95717]
[1778847548754,28.64,80454.75,0.0,-0.93695,8e-05,7.03542]
[1778847549758,28.64,80466.21,0.0,-0.93609,8e-05,7.11064]
[1778847551525,28.64,80471.03,0.0,-0.93573,8e-05,7.14215]
[1778847556805,28.63,80472.11,0.0,-0.93572,8e-05,7.14348]
[1778847561842,28.62,80473.47,0.0,-0.93567,8e-05,7.14783]
[1778847566876,28.61,80475.68,0.0,-0.93555,8e-05,7.15813]
[1778847571911,28.61,80478.43,0.0,-0.93543,8e-05,7.16766]
[1778847576945,28.6,80479.53,0.0,-0.93539,8e-05,7.1707]
[1778847581979,28.59,80479.86,0.0,-0.93542,8e-05,7.16851]
[1778847585002,28.59,80486.48,0.0,-0.93493,8e-05,7.21078]
[1778847592052,28.57,80487.96,0.0,-0.9349,8e-05,7.21424]
[1778847597088,28.57,80484.24,0.0,-0.93524,8e-05,7.18437]
[1778847602126,28.56,80474.07,0.0,-0.93608,8e-05,7.1111]
[1778847603131,28.56,80467.97,0.0,-0.93656,8e-05,7.06921]
[1778847605145,28.56,80472.75,0.0,-0.93621,8e-05,7.09995]
[1778847610179,28.55,80468.49,0.0,-0.93658,8e-05,7.06741]
[1778847615220,28.54,80469.4,0.0,-0.93655,8e-05,7.06977]
[1778847620252,28.54,80466.97,0.0,-0.93678,8e-05,7.04949]
[1778847625285,28.53,80463.66,0.0,-0.93708,8e-05,7.02336]
[1778847630325,28.52,80464.09,0.0,-0.93709,8e-05,7.02234]
[1778847634351,28.52,80469.18,0.0,-0.93678,8e-05,7.04888]
[1778847636367,28.51,80458.93,0.0,-0.93757,8e-05,6.97844]
[1778847637373,28.51,80451.39,0.0,-0.93815,8e-05,6.92737]
[1778847642407,28.51,80456.5,0.0,-0.9378,8e-05,6.95816]
[1778847647442,28.5,80456.06,0.0,-0.93786,8e-05,6.95288]
[1778847652478,28.5,80456.2,0.0,-0.93786,8e-05,6.95342]
[1778847656505,28.5,80463.69,0.0,-0.9373,8e-05,7.00318]
[1778847658519,28.5,80463.43,0.0,-0.93733,8e-05,6.99986]
[1778847663556,28.49,80463.0,0.0,-0.9374,8e-05,6.99364]
[1778847665569,28.49,80472.1,0.0,-0.93671,8e-05,7.05444]
[1778847669599,28.49,80479.15,0.0,-0.93618,8e-05,7.10175]
[1778847671613,28.49,80479.87,0.0,-0.93611,8e-05,7.10743]
[1778847676646,28.49,80482.34,0.0,-0.93593,8e-05,7.1232]
[1778847681684,28.49,80484.36,0.0,-0.93579,8e-05,7.13522]
[1778847687725,28.49,80487.32,0.0,-0.93559,8e-05,7.15331]
[1778847690748,28.48,80481.62,0.0,-0.93604,8e-05,7.1136]
[1778847691752,28.48,80474.13,0.0,-0.93667,8e-05,7.05752]
[1778847692759,28.48,80469.24,0.0,-0.93705,8e-05,7.02375]
[1778847694773,28.48,80465.07,0.0,-0.93738,8e-05,6.99424]
[1778847699808,28.47,80467.14,0.0,-0.93727,8e-05,7.00459]
[1778847704844,28.47,80465.54,0.0,-0.93742,8e-05,6.99137]
[1778847709878,28.47,80467.04,0.0,-0.93731,8e-05,7.00074]
[1778847714913,28.47,80463.86,0.0,-0.93757,8e-05,6.97833]
[1778847719948,28.46,80463.27,0.0,-0.93762,8e-05,6.97358]
[1778847722722,28.46,80455.9,0.0,-0.93818,8e-05,6.92398]
[1778847728004,28.46,80456.03,0.0,-0.93819,8e-05,6.92317]
[1778847730023,28.46,80462.8,0.0,-0.93768,8e-05,6.96825]
[1778847735054,28.46,80470.16,0.0,-0.93711,8e-05,7.01846]
[1778847740094,28.46,80467.95,0.0,-0.93727,8e-05,7.00479]
[1778847745125,28.46,80462.49,0.0,-0.93769,8e-05,6.9675]
[1778847746133,28.46,80470.44,0.0,-0.93708,8e-05,7.0208]
[1778847747139,28.46,80478.2,0.0,-0.93649,8e-05,7.07296]
[1778847748146,28.46,80474.71,0.0,-0.93676,8e-05,7.04907]
[1778847750158,28.46,80474.15,0.0,-0.93681,8e-05,7.0448]
[1778847755193,28.46,80474.99,0.0,-0.9368,8e-05,7.04484]
[1778847757207,28.46,80482.35,0.0,-0.93623,8e-05,7.09425]
[1778847762243,28.46,80483.83,0.0,-0.93613,8e-05,7.10308]
[1778847767285,28.46,80529.23,0.0,-0.93255,8e-05,7.41437]
[1778847768288,28.46,80543.15,0.0,-0.93142,8e-05,7.51147]
[1778847769294,28.44,80536.5,0.0,-0.93206,8e-05,7.45664]
[1778847770301,28.44,80534.67,0.0,-0.93222,8e-05,7.44312]
[1778847775336,28.44,80532.57,0.0,-0.9324,8e-05,7.42697]
[1778847780371,28.44,80520.69,0.0,-0.93336,8e-05,7.34441]
[1778847781379,28.44,80511.29,0.0,-0.93412,8e-05,7.2789]
[1778847782385,28.43,80506.32,0.0,-0.93453,8e-05,7.24357]
[1778847784399,28.43,80501.61,0.0,-0.93492,8e-05,7.20907]
[1778847788428,28.42,80499.56,0.0,-0.93513,8e-05,7.19088]
[1778847792456,28.42,80492.87,0.0,-0.9357,8e-05,7.14118]
[1778847793462,28.41,80490.66,0.0,-0.93588,8e-05,7.12519]
[1778847796487,28.41,80487.46,0.0,-0.93617,8e-05,7.09985]
[1778847800512,28.4,80482.43,0.0,-0.93659,8e-05,7.06316]
[1778847801520,28.4,80481.21,0.0,-0.93671,8e-05,7.05328]
[1778847807561,28.39,80481.69,0.0,-0.93672,8e-05,7.05188]
[1778847813368,28.39,80482.94,0.0,-0.93671,8e-05,7.05196]
[1778847818639,28.38,80482.14,0.0,-0.93682,8e-05,7.04202]
[1778847823673,28.37,80481.32,0.0,-0.93693,8e-05,7.03288]
[1778847829715,28.37,80481.52,0.0,-0.93696,8e-05,7.03006]
[1778847834750,28.36,80483.55,0.0,-0.93684,8e-05,7.04035]
[1778847839785,28.35,80484.83,0.0,-0.93678,8e-05,7.04553]
[1778847844821,28.35,80485.48,0.0,-0.93677,8e-05,7.04649]
[1778847846834,28.35,80476.06,0.0,-0.93751,8e-05,6.98149]
[1778847848848,28.34,80473.44,0.0,-0.93772,8e-05,6.96268]
[1778847852876,28.34,80466.47,0.0,-0.93828,8e-05,6.91364]
[1778847853883,28.34,80461.2,0.0,-0.93868,8e-05,6.87783]
[1778847857911,28.34,80458.76,0.0,-0.93889,8e-05,6.85967]
[1778847862946,28.33,80445.77,0.0,-0.93988,7e-05,6.77102]
[1778847863953,28.33,80443.78,0.0,-0.94003,7e-05,6.75752]
[1778847868988,28.33,80445.75,0.0,-0.9399,7e-05,6.76906]
[1778847871002,28.33,80440.65,0.0,-0.94033,7e-05,6.73024]
[1778847872011,28.33,80438.3,0.0,-0.9405,7e-05,6.71448]
[1778847877044,28.33,80438.05,0.0,-0.94053,7e-05,6.71164]
[1778847882079,28.32,80437.99,0.0,-0.94055,7e-05,6.71004]
[1778847887114,28.32,80440.53,0.0,-0.94038,7e-05,6.72552]
[1778847892149,28.32,80442.3,0.0,-0.94026,7e-05,6.73647]
[1778847897185,28.32,80441.92,0.0,-0.94028,7e-05,6.73465]
[1778847902221,28.32,80445.83,0.0,-0.94001,7e-05,6.75892]
[1778847907259,28.32,80447.1,0.0,-0.93993,7e-05,6.76569]
[1778847912291,28.31,80447.14,0.0,-0.93995,7e-05,6.76428]
[1778847917325,28.31,80447.24,0.0,-0.93996,7e-05,6.76335]
[1778847921353,28.31,80440.2,0.0,-0.94049,7e-05,6.71567]
[1778847926390,28.31,80438.94,0.0,-0.9406,7e-05,6.7062]
[1778847931427,28.3,80435.87,0.0,-0.94087,7e-05,6.68035]
[1778847934447,28.3,80433.25,0.0,-0.94107,7e-05,6.66255]
[1778847939482,28.3,80434.62,0.0,-0.94098,7e-05,6.67064]
[1778847946531,28.3,80435.02,0.0,-0.94096,7e-05,6.67194]
[1778847951567,28.3,80435.9,0.0,-0.94091,7e-05,6.67677]
[1778847956603,28.3,80439.97,0.0,-0.94062,7e-05,6.70248]
[1778847961638,28.29,80438.81,0.0,-0.94072,7e-05,6.69363]
[1778847965665,28.29,80446.25,0.0,-0.94019,7e-05,6.74142]
[1778847970701,28.29,80448.35,0.0,-0.94005,7e-05,6.75371]
[1778847975735,28.29,80447.55,0.0,-0.94013,7e-05,6.74685]
[1778847980770,28.28,80447.47,0.0,-0.94015,7e-05,6.74485]
[1778847985805,28.28,80456.55,0.0,-0.93949,7e-05,6.80358]
[1778847987822,28.28,80451.62,0.0,-0.93987,7e-05,6.77014]
[1778847992855,28.28,80452.77,0.0,-0.93984,7e-05,6.77177]
[1778847994868,28.28,80458.11,0.0,-0.93945,7e-05,6.80669]
[1778847999903,28.27,80457.47,0.0,-0.93951,7e-05,6.80078]
[1778848004938,28.27,80461.77,0.0,-0.93921,8e-05,6.82787]
[1778848009973,28.27,80462.83,0.0,-0.93915,8e-05,6.83318]
[1778848015009,28.26,80468.56,0.0,-0.93874,8e-05,6.86971]
[1778848020045,28.26,80470.82,0.0,-0.93859,8e-05,6.88292]
[1778848025080,28.26,80471.83,0.0,-0.93853,8e-05,6.88784]
[1778848026086,28.26,80465.12,0.0,-0.93904,8e-05,6.84253]
[1778848027093,28.26,80463.75,0.0,-0.93915,8e-05,6.83308]
[1778848032131,28.25,80457.4,0.0,-0.93964,7e-05,6.78937]
[1778848037163,28.25,80456.71,0.0,-0.93971,7e-05,6.78367]
[1778848043206,28.25,80457.08,0.0,-0.93969,7e-05,6.78485]
[1778848048241,28.25,80455.77,0.0,-0.9398,7e-05,6.77519]
[1778848051026,28.25,80467.26,0.0,-0.93898,8e-05,6.8467]
[1778848056297,28.25,80465.63,0.0,-0.93912,8e-05,6.83422]
[1778848061332,28.24,80465.06,0.0,-0.93918,8e-05,6.82888]
[1778848066369,28.24,80463.51,0.0,-0.93932,8e-05,6.81701]
[1778848071405,28.24,80462.7,0.0,-0.9394,7e-05,6.8101]
[1778848076440,28.23,80462.21,0.0,-0.93945,7e-05,6.80533]
[1778848081475,28.23,80459.88,0.0,-0.93964,7e-05,6.78829]
[1778848086510,28.23,80458.31,0.0,-0.93978,7e-05,6.77632]
[1778848092553,28.23,80457.23,0.0,-0.93988,7e-05,6.76732]
[1778848097587,28.22,80455.01,0.0,-0.94006,7e-05,6.75109]
[1778848100608,28.22,80462.79,0.0,-0.93949,7e-05,6.80197]
[1778848105647,28.22,80463.75,0.0,-0.93944,7e-05,6.80671]
[1778848110682,28.22,80463.64,0.0,-0.93946,7e-05,6.80439]
[1778848115721,28.21,80464.06,0.0,-0.93948,7e-05,6.80117]
[1778848120753,28.21,80469.61,0.0,-0.93908,8e-05,6.8367]
[1778848128809,28.21,80471.2,0.0,-0.939,8e-05,6.84454]
[1778848134851,28.2,80476.58,0.0,-0.93862,8e-05,6.87811]
[1778848140893,28.2,80480.37,0.0,-0.93836,8e-05,6.90148]
[1778848145929,28.2,80481.93,0.0,-0.93826,8e-05,6.91033]
[1778848150964,28.19,80484.53,0.0,-0.93808,8e-05,6.92628]
[1778848155999,28.19,80485.54,0.0,-0.93802,8e-05,6.93152]
[1778848161034,28.19,80489.16,0.0,-0.93776,8e-05,6.95428]
[1778848166076,28.18,80490.01,0.0,-0.93772,8e-05,6.95818]
[1778848170105,28.18,80495.38,0.0,-0.93732,8e-05,6.99296]
[1778848174132,28.18,80502.04,0.0,-0.93686,8e-05,7.03198]
[1778848175140,28.18,80500.77,0.0,-0.93697,8e-05,7.02283]
[1778848180174,28.17,80505.2,0.0,-0.93665,8e-05,7.05045]
[1778848185211,28.17,80505.09,0.0,-0.9367,8e-05,7.04678]
[1778848190245,28.16,80501.9,0.0,-0.93698,8e-05,7.02202]
[1778848195279,28.16,80501.5,0.0,-0.93704,8e-05,7.01633]
[1778848200315,28.15,80500.29,0.0,-0.93717,8e-05,7.00507]
[1778848204349,28.15,80486.17,0.0,-0.93828,8e-05,6.907]
[1778848205359,28.15,80474.79,0.0,-0.93915,8e-05,6.82996]
[1778848206360,28.15,80460.19,0.0,-0.94025,7e-05,6.73189]
[1778848207366,28.15,80444.2,0.0,-0.94143,7e-05,6.62604]
[1778848208374,28.15,80438.72,0.0,-0.94183,7e-05,6.58995]
[1778848209389,28.15,80431.65,0.0,-0.94235,7e-05,6.54361]
[1778848210391,28.15,80418.46,0.0,-0.9433,7e-05,6.45712]
[1778848212150,28.14,80404.6,0.0,-0.9443,7e-05,6.36641]
[1778848217447,28.14,80402.45,0.0,-0.94448,7e-05,6.34943]
[1778848220462,28.14,80409.78,0.0,-0.94398,7e-05,6.39582]
[1778848222223,28.14,80412.25,0.0,-0.94381,7e-05,6.41106]
[1778848227512,28.14,80411.2,0.0,-0.94388,7e-05,6.40462]
[1778848232548,28.13,80407.26,0.0,-0.94421,7e-05,6.37301]
[1778848237581,28.13,80408.07,0.0,-0.94419,7e-05,6.37472]
[1778848242616,28.12,80407.42,0.0,-0.94428,7e-05,6.36712]
[1778848247653,28.12,80407.13,0.0,-0.94433,7e-05,6.36206]
[1778848249667,28.11,80401.74,0.0,-0.94473,7e-05,6.32622]
[1778848253698,28.11,80400.32,0.0,-0.94485,7e-05,6.31508]
[1778848258728,28.11,80403.83,0.0,-0.9446,7e-05,6.33749]
[1778848263764,28.12,80405.66,0.0,-0.94445,7e-05,6.35176]
[1778848268799,28.12,80401.08,0.0,-0.94476,7e-05,6.32359]
[1778848273834,28.12,80400.86,0.0,-0.94478,7e-05,6.32159]
[1778848279881,28.11,80403.84,0.0,-0.94458,7e-05,6.33985]
[1778848284913,28.11,80407.11,0.0,-0.94436,7e-05,6.36012]
[1778848288939,28.11,80412.68,0.0,-0.94397,7e-05,6.39532]
[1778848289946,28.11,80417.67,0.0,-0.94362,7e-05,6.42735]
[1778848294982,28.11,80416.92,0.0,-0.94372,7e-05,6.41686]
[1778848299010,28.11,80421.93,0.0,-0.94338,7e-05,6.44817]
[1778848304046,28.11,80422.59,0.0,-0.94334,7e-05,6.45128]
[1778848306059,28.1,80429.55,0.0,-0.94285,7e-05,6.49597]
[1778848308074,28.1,80438.65,0.0,-0.9422,7e-05,6.55503]
[1778848313109,28.1,80441.57,0.0,-0.94199,7e-05,6.5738]
[1778848318144,28.1,80440.87,0.0,-0.94207,7e-05,6.5666]
[1778848323179,28.09,80432.38,0.0,-0.94271,7e-05,6.50845]
[1778848328215,28.09,80429.97,0.0,-0.94291,7e-05,6.49044]
[1778848333250,28.09,80434.13,0.0,-0.94264,7e-05,6.51526]
[1778848335263,28.08,80434.47,0.0,-0.94263,7e-05,6.51642]
[1778848340298,28.08,80435.28,0.0,-0.9426,7e-05,6.51901]
[1778848345333,28.08,80434.73,0.0,-0.94267,7e-05,6.51262]
[1778848350368,28.07,80431.45,0.0,-0.94294,7e-05,6.48847]
[1778848355403,28.07,80434.82,0.0,-0.94276,7e-05,6.50336]
[1778848357429,28.06,80456.87,0.0,-0.94116,7e-05,6.64733]
[1778848358433,28.06,80471.87,0.0,-0.94005,7e-05,6.747]
[1778848359440,28.06,80471.71,0.0,-0.94006,7e-05,6.74566]
[1778848363469,28.06,80455.52,0.0,-0.94128,7e-05,6.63708]
[1778848364476,28.06,80452.63,0.0,-0.94149,7e-05,6.61791]
[1778848369511,28.06,80451.73,0.0,-0.94156,7e-05,6.61178]
[1778848373542,28.06,80466.38,0.0,-0.94048,7e-05,6.70886]
[1778848374547,28.06,80497.44,0.0,-0.93813,8e-05,6.91738]
[1778848375556,28.06,80510.19,0.0,-0.93716,8e-05,7.00303]
[1778848380589,28.05,80511.36,0.0,-0.9371,8e-05,7.00854]
[1778848383352,28.05,80502.33,0.0,-0.93781,8e-05,6.94582]
[1778848385634,28.05,80502.12,0.0,-0.93784,8e-05,6.94286]
[1778848390672,28.05,80501.38,0.0,-0.93793,8e-05,6.93544]
[1778848393422,28.04,80507.3,0.0,-0.93749,8e-05,6.9742]
[1778848398728,28.04,80503.28,0.0,-0.93783,8e-05,6.94419]
[1778848403763,28.04,80500.33,0.0,-0.93808,8e-05,6.92166]
[1778848408799,28.03,80499.77,0.0,-0.93815,8e-05,6.91551]
[1778848409811,28.03,80491.44,0.0,-0.9388,8e-05,6.85866]
[1778848410817,28.03,80488.07,0.0,-0.93906,8e-05,6.8352]
[1778848413564,28.03,80493.35,0.0,-0.9387,8e-05,6.86555]
[1778848418869,28.02,80494.86,0.0,-0.93861,8e-05,6.87367]
[1778848419876,28.02,80484.18,0.0,-0.93943,8e-05,6.80122]
[1778848420883,28.02,80475.74,0.0,-0.94007,7e-05,6.7443]
[1778848421894,28.02,80476.02,0.0,-0.94005,7e-05,6.74594]
[1778848426926,28.02,80477.69,0.0,-0.93994,8e-05,6.75593]
[1778848431964,28.02,80477.65,0.0,-0.93995,8e-05,6.75444]
[1778848436999,28.02,80478.48,0.0,-0.93991,8e-05,6.75884]
[1778848442034,28.01,80480.18,0.0,-0.93979,8e-05,6.76899]
[1778848447070,28.01,80481.5,0.0,-0.93971,8e-05,6.77651]
[1778848452116,28.01,80482.59,0.0,-0.93964,8e-05,6.7822]
[1778848453119,28.01,80498.99,0.0,-0.9384,8e-05,6.89284]
[1778848454126,28.01,80500.51,0.0,-0.93829,8e-05,6.90271]
[1778848459161,28.0,80499.19,0.0,-0.93841,8e-05,6.8915]
[1778848465205,28.0,80497.94,0.0,-0.93854,8e-05,6.88038]
[1778848466210,28.0,80492.12,0.0,-0.93899,8e-05,6.84059]
[1778848467218,28.0,80486.2,0.0,-0.93944,8e-05,6.80032]
[1778848468224,28.0,80485.96,0.0,-0.93946,8e-05,6.7984]
[1778848473264,28.0,80486.14,0.0,-0.9395,8e-05,6.79359]
[1778848474270,28.0,80492.14,0.0,-0.93905,8e-05,6.8337]
[1778848475277,27.99,80494.77,0.0,-0.93886,8e-05,6.8511]
[1778848481322,27.99,80494.81,0.0,-0.93888,8e-05,6.84896]
[1778848486355,27.99,80494.35,0.0,-0.93894,8e-05,6.84387]
[1778848491389,27.98,80494.4,0.0,-0.93896,8e-05,6.84225]
[1778848496425,27.98,80497.26,0.0,-0.93876,8e-05,6.85962]
[1778848501462,27.98,80507.58,0.0,-0.938,8e-05,6.92709]
[1778848502469,27.98,80513.39,0.0,-0.93756,8e-05,6.96616]
[1778848504483,27.97,80512.51,0.0,-0.93763,8e-05,6.95956]
[1778848509518,27.97,80510.37,0.0,-0.93783,8e-05,6.94212]
[1778848512545,27.97,80504.52,0.0,-0.9383,8e-05,6.90015]
[1778848515560,27.96,80493.01,0.0,-0.9392,8e-05,6.82086]
[1778848516568,27.96,80487.64,0.0,-0.93961,8e-05,6.78468]
[1778848517574,27.96,80484.96,0.0,-0.93981,8e-05,6.7663]
[1778848518582,27.96,80484.38,0.0,-0.93986,8e-05,6.76182]
[1778848523616,27.96,80487.01,0.0,-0.93968,8e-05,6.77811]
[1778848528651,27.96,80487.45,0.0,-0.93966,8e-05,6.77957]
[1778848533686,27.95,80488.46,0.0,-0.93964,8e-05,6.78037]
[1778848538721,27.95,80489.24,0.0,-0.9396,8e-05,6.78409]
[1778848544478,27.95,80490.04,0.0,-0.93956,8e-05,6.78793]
[1778848549799,27.95,80490.41,0.0,-0.93955,8e-05,6.78852]
[1778848551813,27.95,80482.92,0.0,-0.94012,8e-05,6.73758]
[1778848552819,27.94,80478.9,0.0,-0.94043,7e-05,6.71043]
[1778848554833,27.94,80479.0,0.0,-0.94042,7e-05,6.71074]
[1778848556847,27.94,80485.09,0.0,-0.93997,8e-05,6.751]
[1778848561884,27.94,80484.53,0.0,-0.94002,8e-05,6.74631]
[1778848566917,27.94,80484.96,0.0,-0.94,8e-05,6.74821]
[1778848571952,27.94,80486.12,0.0,-0.93993,8e-05,6.75507]
[1778848576987,27.94,80482.11,0.0,-0.94024,8e-05,6.72734]
[1778848582023,27.94,80482.22,0.0,-0.94023,8e-05,6.72751]
[1778848586051,27.94,80477.69,0.0,-0.94058,7e-05,6.69682]
[1778848587058,27.94,80472.29,0.0,-0.94098,7e-05,6.66078]
[1778848588067,27.94,80471.17,0.0,-0.94106,7e-05,6.65335]
[1778848589073,27.94,80466.05,0.0,-0.94144,7e-05,6.61936]
[1778848591086,27.94,80462.73,0.0,-0.94172,7e-05,6.59314]
[1778848596123,27.94,80463.12,0.0,-0.94169,7e-05,6.59626]
[1778848600149,27.94,80469.69,0.0,-0.9412,7e-05,6.64022]
[1778848601157,27.94,80470.48,0.0,-0.94114,7e-05,6.64549]
[1778848606194,27.94,80471.2,0.0,-0.94108,7e-05,6.6503]
[1778848611226,27.94,80470.18,0.0,-0.94116,7e-05,6.64363]
[1778848616261,27.94,80471.4,0.0,-0.94107,7e-05,6.65192]
[1778848621297,27.94,80472.88,0.0,-0.94095,7e-05,6.66198]
[1778848626332,27.94,80474.91,0.0,-0.9408,7e-05,6.67564]
[1778848631369,27.94,80474.87,0.0,-0.9408,7e-05,6.67549]
[1778848636404,27.94,80475.16,0.0,-0.94078,7e-05,6.67755]
[1778848641437,27.94,80469.1,0.0,-0.94123,7e-05,6.63743]
[1778848646473,27.94,80467.55,0.0,-0.94134,7e-05,6.62747]
[1778848649493,27.94,80461.9,0.0,-0.94175,7e-05,6.59022]
[1778848650500,27.94,80459.66,0.0,-0.94192,7e-05,6.57552]
[1778848655536,27.94,80454.27,0.0,-0.94234,7e-05,6.53629]
[1778848657549,27.94,80453.15,0.0,-0.94241,7e-05,6.52935]
[1778848662585,27.94,80451.36,0.0,-0.94253,7e-05,6.51867]
[1778848663592,27.95,80437.55,0.0,-0.94353,7e-05,6.42868]
[1778848665608,27.95,80435.65,0.0,-0.94366,7e-05,6.41668]
[1778848670658,27.95,80439.37,0.0,-0.94337,7e-05,6.44276]
[1778848671648,27.95,80426.01,0.0,-0.94432,7e-05,6.3565]
[1778848672656,27.95,80418.61,0.0,-0.94484,7e-05,6.30868]
[1778848673662,27.95,80412.66,0.0,-0.94525,7e-05,6.27084]
[1778848674669,27.95,80412.42,0.0,-0.94527,7e-05,6.26983]
[1778848675676,27.95,80412.12,0.0,-0.94528,7e-05,6.26849]
[1778848680712,27.96,80410.21,0.0,-0.9454,7e-05,6.25753]
[1778848685748,27.96,80411.01,0.0,-0.9453,7e-05,6.26626]
[1778848690783,27.97,80412.42,0.0,-0.94518,7e-05,6.27758]
[1778848691790,27.97,80419.22,0.0,-0.94469,7e-05,6.32249]
[1778848692796,27.97,80423.42,0.0,-0.94439,7e-05,6.35011]
[1778848695817,27.97,80424.71,0.0,-0.94428,7e-05,6.35978]
[1778848698838,27.97,80415.95,0.0,-0.94489,7e-05,6.30452]
[1778848699845,27.97,80414.38,0.0,-0.94499,7e-05,6.29493]
[1778848704880,27.98,80416.72,0.0,-0.9448,7e-05,6.31268]
[1778848709912,27.98,80415.56,0.0,-0.94485,7e-05,6.30777]
[1778848713945,27.99,80410.37,0.0,-0.94522,7e-05,6.27225]
[1778848715677,27.99,80408.36,0.0,-0.94536,7e-05,6.25998]
[1778848720994,27.99,80412.18,0.0,-0.94505,7e-05,6.28831]
[1778848726030,28.0,80412.66,0.0,-0.94498,7e-05,6.29438]
[1778848731064,28.0,80408.91,0.0,-0.94521,7e-05,6.27329]
[1778848736099,28.01,80408.95,0.0,-0.94517,7e-05,6.27657]
[1778848742141,28.02,80409.62,0.0,-0.94509,7e-05,6.28446]
[1778848748183,28.02,80409.36,0.0,-0.94507,7e-05,6.28631]
[1778848752212,28.03,80416.15,0.0,-0.94456,7e-05,6.33226]
[1778848757247,28.03,80413.62,0.0,-0.94472,7e-05,6.31849]
[1778848758253,28.03,80407.3,0.0,-0.94515,7e-05,6.27844]
[1778848759261,28.03,80408.2,0.0,-0.94508,7e-05,6.28483]
[1778848764295,28.04,80408.4,0.0,-0.94504,7e-05,6.28913]
[1778848769332,28.04,80408.57,0.0,-0.94499,7e-05,6.29317]
[1778848775377,28.05,80408.61,0.0,-0.94498,7e-05,6.29259]
[1778848777391,28.05,80417.38,0.0,-0.94435,7e-05,6.35016]
[1778848778398,28.05,80419.22,0.0,-0.94422,7e-05,6.36253]
[1778848783433,28.05,80421.53,0.0,-0.94403,7e-05,6.37984]
[1778848785447,28.06,80427.54,0.0,-0.94359,7e-05,6.41964]
[1778848790488,28.06,80431.5,0.0,-0.94329,7e-05,6.44716]
[1778848795520,28.06,80433.27,0.0,-0.94314,7e-05,6.4603]
[1778848801562,28.07,80436.1,0.0,-0.94292,7e-05,6.48047]
[1778848805590,28.07,80429.96,0.0,-0.94334,7e-05,6.44185]
[1778848807603,28.07,80423.06,0.0,-0.94383,7e-05,6.39781]
[1778848812639,28.07,80426.0,0.0,-0.9436,7e-05,6.41849]
[1778848813649,28.07,80417.6,0.0,-0.94419,7e-05,6.3645]
[1778848814653,28.07,80413.84,0.0,-0.94446,7e-05,6.34073]
[1778848816668,28.07,80411.8,0.0,-0.94459,7e-05,6.32864]
[1778848822709,28.08,80411.94,0.0,-0.94454,7e-05,6.33266]
[1778848828752,28.09,80410.14,0.0,-0.94464,7e-05,6.32421]
[1778848833786,28.09,80410.39,0.0,-0.94462,7e-05,6.32407]
[1778848838827,28.09,80410.91,0.0,-0.94456,7e-05,6.32997]
[1778848843857,28.1,80410.66,0.0,-0.94455,7e-05,6.33088]
[1778848848893,28.1,80409.56,0.0,-0.9446,7e-05,6.3263]
[1778848854934,28.11,80409.48,0.0,-0.94456,7e-05,6.32928]
[1778848860977,28.11,80408.12,0.0,-0.94463,7e-05,6.32354]
[1778848867019,28.12,80409.32,0.0,-0.9445,7e-05,6.33466]
[1778848872053,28.12,80413.03,0.0,-0.94422,7e-05,6.36042]
[1778848877089,28.13,80411.31,0.0,-0.94432,7e-05,6.35156]
[1778848882125,28.13,80412.02,0.0,-0.94424,7e-05,6.35881]
[1778848887158,28.13,80410.73,0.0,-0.94431,7e-05,6.35225]
[1778848892194,28.14,80411.29,0.0,-0.94428,7e-05,6.35375]
[1778848897229,28.14,80406.69,0.0,-0.94458,7e-05,6.32644]
[1778848899244,28.14,80405.81,0.0,-0.94463,7e-05,6.32178]
[1778848904278,28.15,80405.18,0.0,-0.94465,7e-05,6.32024]
[1778848909313,28.15,80406.45,0.0,-0.94453,7e-05,6.33083]
[1778848914349,28.16,80407.94,0.0,-0.9444,7e-05,6.34279]
[1778848919383,28.16,80408.78,0.0,-0.94432,7e-05,6.35045]
[1778848924420,28.16,80408.19,0.0,-0.94433,7e-05,6.34891]
[1778848925425,28.17,80398.81,0.0,-0.94499,7e-05,6.28924]
[1778848926433,28.17,80392.19,0.0,-0.94543,7e-05,6.24821]
[1778848931468,28.17,80396.09,0.0,-0.94514,7e-05,6.2755]
[1778848936503,28.18,80392.35,0.0,-0.94536,7e-05,6.25479]
[1778848941542,28.18,80392.99,0.0,-0.94528,7e-05,6.26216]
[1778848946578,28.19,80393.81,0.0,-0.94519,7e-05,6.27066]
[1778848953627,28.2,80393.23,0.0,-0.94521,7e-05,6.26737]
[1778848958663,28.2,80388.48,0.0,-0.94549,7e-05,6.24137]
[1778848960676,28.21,80381.77,0.0,-0.94595,7e-05,6.19957]
[1778848965711,28.21,80380.84,0.0,-0.94597,7e-05,6.19742]
[1778848969740,28.22,80370.63,0.0,-0.94664,7e-05,6.13597]
[1778848970746,28.22,80364.34,0.0,-0.94706,7e-05,6.09733]
[1778848971753,28.22,80364.17,0.0,-0.94706,7e-05,6.09712]
[1778848976789,28.23,80363.11,0.0,-0.94708,7e-05,6.09468]
[1778848981829,28.23,80360.92,0.0,-0.94719,7e-05,6.08505]
[1778848985854,28.24,80366.06,0.0,-0.9468,7e-05,6.1204]
[1778848989881,28.25,80367.88,0.0,-0.94665,7e-05,6.13475]
[1778848993911,28.25,80373.7,0.0,-0.94622,7e-05,6.1742]
[1778848994917,28.25,80376.1,0.0,-0.94605,7e-05,6.18997]
[1778848999952,28.26,80375.36,0.0,-0.94607,7e-05,6.18833]
[1778849004986,28.26,80375.85,0.0,-0.94599,7e-05,6.19502]
[1778849010028,28.27,80378.0,0.0,-0.94582,7e-05,6.21098]
[1778849015060,28.27,80381.29,0.0,-0.94559,7e-05,6.23037]
[1778849019100,28.28,80388.56,0.0,-0.94507,7e-05,6.27873]
[1778849020107,28.28,80395.64,0.0,-0.94457,7e-05,6.32441]
[1778849022122,28.28,80401.08,0.0,-0.94417,7e-05,6.3606]
[1778849028163,28.28,80403.0,0.0,-0.944,7e-05,6.37547]
[1778849033199,28.29,80404.46,0.0,-0.94389,7e-05,6.38611]
[1778849038235,28.29,80406.88,0.0,-0.9437,7e-05,6.40325]
[1778849043270,28.29,80407.71,0.0,-0.94362,7e-05,6.41002]
[1778849048304,28.29,80408.88,0.0,-0.94353,7e-05,6.41894]
[1778849052333,28.3,80405.42,0.0,-0.94375,7e-05,6.39816]
[1778849057369,28.3,80408.67,0.0,-0.94351,7e-05,6.42053]
[1778849059382,28.3,80410.62,0.0,-0.94336,7e-05,6.43374]
[1778849065125,28.3,80410.33,0.0,-0.94337,7e-05,6.43342]
[1778849071480,28.31,80406.74,0.0,-0.94363,7e-05,6.40814]
[1778849076515,28.31,80401.72,0.0,-0.94397,7e-05,6.37761]
[1778849079544,28.31,80399.41,0.0,-0.94412,7e-05,6.36402]
[1778849081555,28.31,80404.77,0.0,-0.94373,7e-05,6.39927]
[1778849083569,28.31,80405.34,0.0,-0.94368,7e-05,6.40367]
[1778849087597,28.32,80400.17,0.0,-0.94403,7e-05,6.372]
[1778849090619,28.32,80394.52,0.0,-0.94441,7e-05,6.33757]
[1778849092632,28.32,80388.66,0.0,-0.94481,7e-05,6.30069]
[1778849097670,28.33,80386.62,0.0,-0.94492,7e-05,6.29033]
[1778849098674,28.33,80380.93,0.0,-0.94531,7e-05,6.25474]
[1778849099681,28.33,80377.37,0.0,-0.94555,7e-05,6.23278]
[1778849100688,28.33,80372.0,0.0,-0.94591,7e-05,6.20017]
[1778849101697,28.33,80366.3,0.0,-0.94629,7e-05,6.16503]
[1778849105724,28.34,80360.52,0.0,-0.94665,7e-05,6.13182]
[1778849110758,28.34,80363.22,0.0,-0.94643,7e-05,6.15168]
[1778849115794,28.35,80363.26,0.0,-0.94639,7e-05,6.15554]
[1778849119821,28.35,80358.05,0.0,-0.94671,7e-05,6.12652]
[1778849120828,28.35,80352.14,0.0,-0.9471,7e-05,6.08964]
[1778849122842,28.36,80348.43,0.0,-0.94734,7e-05,6.06815]
[1778849127877,28.36,80345.38,0.0,-0.9475,7e-05,6.05322]
[1778849132913,28.37,80343.31,0.0,-0.94762,7e-05,6.04026]
[1778849133920,28.37,80336.77,0.0,-0.94805,7e-05,6.00065]
[1778849134927,28.37,80335.03,0.0,-0.94816,7e-05,5.99081]
[1778849139964,28.38,80336.21,0.0,-0.94803,7e-05,6.00257]
[1778849146006,28.39,80336.88,0.0,-0.94793,7e-05,6.01196]
[1778849151041,28.4,80336.64,0.0,-0.9479,7e-05,6.01478]
[1778849156079,28.41,80337.1,0.0,-0.94782,7e-05,6.02176]
[1778849161115,28.41,80338.5,0.0,-0.94768,7e-05,6.03441]
[1778849162122,28.42,80345.29,0.0,-0.94721,7e-05,6.07804]
[1778849163128,28.42,80350.12,0.0,-0.94688,7e-05,6.10878]
[1778849165144,28.42,80351.43,0.0,-0.94678,7e-05,6.11824]
[1778849170178,28.43,80352.21,0.0,-0.94669,7e-05,6.12631]
[1778849175214,28.43,80349.81,0.0,-0.94682,7e-05,6.11388]
[1778849180247,28.44,80348.09,0.0,-0.9469,7e-05,6.10709]
[1778849185282,28.44,80347.73,0.0,-0.94688,7e-05,6.10818]
[1778849188308,28.45,80354.59,0.0,-0.9464,7e-05,6.15296]
[1778849189312,28.45,80368.01,0.0,-0.94548,7e-05,6.23777]
[1778849190318,28.45,80369.83,0.0,-0.94534,7e-05,6.24971]
[1778849195352,28.45,80368.2,0.0,-0.94547,7e-05,6.23736]
[1778849200387,28.46,80370.41,0.0,-0.94529,7e-05,6.25354]
[1778849202402,28.46,80374.51,0.0,-0.945,7e-05,6.28023]
[1778849207436,28.46,80371.38,0.0,-0.94519,7e-05,6.26244]
[1778849213478,28.46,80373.04,0.0,-0.94505,7e-05,6.27538]
[1778849219520,28.47,80373.32,0.0,-0.945,7e-05,6.27958]
[1778849225562,28.47,80374.67,0.0,-0.94488,7e-05,6.29051]
[1778849231296,28.48,80372.8,0.0,-0.94499,7e-05,6.2807]
[1778849235632,28.48,80379.02,0.0,-0.94453,7e-05,6.32242]
[1778849241388,28.48,80380.21,0.0,-0.94443,7e-05,6.3317]
[1778849246709,28.49,80379.55,0.0,-0.94446,7e-05,6.32924]
[1778849251747,28.49,80378.64,0.0,-0.94454,7e-05,6.32083]
[1778849253760,28.49,80373.18,0.0,-0.94491,7e-05,6.28702]
[1778849258794,28.5,80372.85,0.0,-0.94491,7e-05,6.28706]
[1778849263833,28.5,80373.87,0.0,-0.94481,7e-05,6.29559]
[1778849268864,28.5,80377.21,0.0,-0.94456,7e-05,6.31872]
[1778849273898,28.51,80380.37,0.0,-0.94432,7e-05,6.3406]
[1778849278934,28.51,80379.33,0.0,-0.94437,7e-05,6.33585]
[1778849283970,28.51,80380.14,0.0,-0.94429,7e-05,6.34283]
[1778849286990,28.51,80368.12,0.0,-0.94512,7e-05,6.26786]
[1778849287996,28.51,80361.61,0.0,-0.94556,7e-05,6.22736]
[1778849289003,28.52,80359.02,0.0,-0.94573,7e-05,6.21164]
[1778849294039,28.52,80361.31,0.0,-0.94554,7e-05,6.22873]
[1778849299073,28.52,80367.28,0.0,-0.94511,7e-05,6.26866]
[1778849304108,28.53,80362.83,0.0,-0.94539,7e-05,6.24275]
[1778849309144,28.53,80360.33,0.0,-0.94554,7e-05,6.22922]
[1778849310151,28.53,80358.21,0.0,-0.94568,7e-05,6.21637]
[1778849315187,28.54,80358.44,0.0,-0.94567,7e-05,6.21587]
[1778849320220,28.54,80359.22,0.0,-0.94559,7e-05,6.22312]
[1778849325260,28.55,80359.91,0.0,-0.94552,7e-05,6.22978]
[1778849330305,28.55,80362.28,0.0,-0.94533,7e-05,6.24689]
[1778849335328,28.55,80365.97,0.0,-0.94505,7e-05,6.27227]
[1778849338349,28.55,80367.45,0.0,-0.94494,7e-05,6.28275]
[1778849342379,28.56,80377.2,0.0,-0.94424,7e-05,6.34583]
[1778849344392,28.56,80381.03,0.0,-0.94397,7e-05,6.37078]
[1778849349429,28.56,80389.85,0.0,-0.94333,7e-05,6.42847]
[1778849350436,28.56,80391.83,0.0,-0.94319,7e-05,6.44132]
[1778849357485,28.56,80393.24,0.0,-0.94308,7e-05,6.45153]
[1778849362519,28.56,80395.7,0.0,-0.94289,7e-05,6.46818]
[1778849367554,28.57,80396.42,0.0,-0.94283,7e-05,6.47368]
[1778849372589,28.57,80396.94,0.0,-0.94282,7e-05,6.47359]
[1778849374603,28.57,80390.51,0.0,-0.94327,7e-05,6.43281]
[1778849376617,28.57,80388.86,0.0,-0.94338,7e-05,6.42281]
[1778849378631,28.57,80376.36,0.0,-0.94425,7e-05,6.34387]
[1778849379639,28.57,80372.93,0.0,-0.94449,7e-05,6.32255]
[1778849384673,28.58,80371.82,0.0,-0.94454,7e-05,6.31768]
[1778849387694,28.58,80365.98,0.0,-0.94493,7e-05,6.28203]
[1778849392729,28.58,80364.8,0.0,-0.94499,7e-05,6.27684]
[1778849397764,28.59,80365.54,0.0,-0.94491,7e-05,6.28362]
[1778849402802,28.59,80363.23,0.0,-0.94505,7e-05,6.27116]
[1778849407837,28.59,80364.1,0.0,-0.94497,7e-05,6.27869]
[1778849412872,28.6,80363.19,0.0,-0.94501,7e-05,6.27491]
[1778849417907,28.6,80361.92,0.0,-0.94507,7e-05,6.26884]
[1778849422942,28.6,80360.67,0.0,-0.94513,7e-05,6.26316]
[1778849427978,28.61,80360.11,0.0,-0.94516,7e-05,6.26104]
[1778849434023,28.61,80359.34,0.0,-0.94522,7e-05,6.25391]
[1778849440066,28.61,80358.49,0.0,-0.94526,7e-05,6.25064]
[1778849445101,28.62,80356.48,0.0,-0.94538,7e-05,6.23973]
[1778849450137,28.62,80356.55,0.0,-0.94535,7e-05,6.24194]
[1778849451144,28.62,80348.72,0.0,-0.94588,7e-05,6.19373]
[1778849452152,28.62,80341.95,0.0,-0.94634,7e-05,6.15157]
[1778849453157,28.62,80341.73,0.0,-0.94635,7e-05,6.15069]
[1778849458196,28.63,80344.5,0.0,-0.94613,7e-05,6.17034]
[1778849463227,28.63,80343.73,0.0,-0.94616,7e-05,6.16792]
[1778849468264,28.63,80342.45,0.0,-0.94622,7e-05,6.16237]
[1778849473298,28.64,80340.39,0.0,-0.94633,7e-05,6.15208]
[1778849478333,28.64,80342.86,0.0,-0.94614,7e-05,6.17006]
[1778849481354,28.65,80335.99,0.0,-0.94658,7e-05,6.12906]
[1778849486389,28.65,80334.55,0.0,-0.94664,7e-05,6.12316]
[1778849491425,28.66,80333.91,0.0,-0.94669,7e-05,6.11789]
[1778849496460,28.66,80309.16,0.0,-0.94829,7e-05,5.96973]
[1778849497469,28.66,80298.82,0.0,-0.94896,6e-05,5.90693]
[1778849498475,28.67,80307.24,0.0,-0.94841,7e-05,5.95897]
[1778849499482,28.67,80309.47,0.0,-0.94825,7e-05,5.9734]
[1778849500491,28.67,80302.4,0.0,-0.94869,7e-05,5.93205]
[1778849502503,28.67,80307.35,0.0,-0.94836,7e-05,5.96302]
[1778849504517,28.67,80307.85,0.0,-0.94831,7e-05,5.96776]
[1778849506532,28.68,80313.64,0.0,-0.94791,7e-05,6.00471]
[1778849508552,28.68,80316.52,0.0,-0.9477,7e-05,6.02391]
[1778849510560,28.68,80326.46,0.0,-0.94703,7e-05,6.08643]
[1778849512575,28.69,80330.9,0.0,-0.94672,7e-05,6.1152]
[1778849516605,28.69,80337.92,0.0,-0.94622,7e-05,6.16111]
[1778849517613,28.69,80343.09,0.0,-0.94585,7e-05,6.19437]
[1778849518619,28.69,80348.59,0.0,-0.94547,7e-05,6.22917]
[1778849520633,28.69,80348.9,0.0,-0.94544,7e-05,6.23197]
[1778849523655,28.7,80342.45,0.0,-0.94587,7e-05,6.19262]
[1778849524691,28.7,80330.23,0.0,-0.94669,7e-05,6.11781]
[1778849525668,28.7,80322.59,0.0,-0.94719,7e-05,6.07133]
[1778849526675,28.7,80323.65,0.0,-0.94711,7e-05,6.07855]
[1778849527682,28.7,80328.99,0.0,-0.94675,7e-05,6.11216]
[1778849529699,28.7,80329.13,0.0,-0.94672,7e-05,6.11429]
[1778849532717,28.71,80335.85,0.0,-0.94625,7e-05,6.15776]
[1778849537753,28.71,80337.81,0.0,-0.94609,7e-05,6.1727]
[1778849540773,28.71,80354.4,0.0,-0.94494,7e-05,6.27786]
[1778849541780,28.71,80357.35,0.0,-0.94473,7e-05,6.29676]
[1778849546816,28.72,80356.96,0.0,-0.94474,7e-05,6.29605]
[1778849549836,28.72,80361.59,0.0,-0.94441,7e-05,6.32614]
[1778849551850,28.72,80365.51,0.0,-0.94417,7e-05,6.34701]
[1778849556885,28.72,80367.7,0.0,-0.944,7e-05,6.36203]
[1778849559618,28.72,80382.41,0.0,-0.94296,7e-05,6.45588]
[1778849559906,28.72,80382.41,0.0,-0.94296,7e-05,6.456]
[1778849564944,28.73,80387.1,0.0,-0.9426,7e-05,6.48817]
[1778849566957,28.73,80393.96,0.0,-0.9421,7e-05,6.53357]
[1778849570985,28.73,80396.4,0.0,-0.94192,7e-05,6.5496]
[1778849576021,28.73,80405.34,0.0,-0.94128,7e-05,6.60729]
[1778849577027,28.73,80407.04,0.0,-0.94116,7e-05,6.61822]
[1778849582064,28.73,80409.55,0.0,-0.94098,7e-05,6.63403]
[1778849587097,28.73,80408.2,0.0,-0.94108,7e-05,6.62478]
[1778849592133,28.73,80408.17,0.0,-0.94109,7e-05,6.62413]
[1778849595154,28.73,80401.69,0.0,-0.94156,7e-05,6.58198]
[1778849597176,28.73,80389.25,0.0,-0.94245,7e-05,6.50197]
[1778849598179,28.73,80381.07,0.0,-0.94303,7e-05,6.44997]
[1778849599183,28.73,80366.9,0.0,-0.94402,7e-05,6.36003]
[1778849600191,28.73,80358.47,0.0,-0.9446,7e-05,6.3072]
[1778849601197,28.73,80356.75,0.0,-0.94472,7e-05,6.29677]
[1778849606232,28.73,80353.99,0.0,-0.94489,7e-05,6.28142]
[1778849611268,28.74,80349.86,0.0,-0.94518,7e-05,6.25375]
[1778849616304,28.74,80348.41,0.0,-0.94526,7e-05,6.24639]
[1778849619325,28.74,80342.16,0.0,-0.94567,7e-05,6.20877]
[1778849624395,28.75,80341.42,0.0,-0.94569,7e-05,6.20659]
[1778849628424,28.75,80342.07,0.0,-0.94563,7e-05,6.21238]
[1778849634465,28.75,80338.71,0.0,-0.94583,7e-05,6.19399]
[1778849640507,28.76,80339.14,0.0,-0.94577,7e-05,6.19909]
[1778849643532,28.76,80329.68,0.0,-0.94639,7e-05,6.14214]
[1778849644539,28.76,80322.34,0.0,-0.94688,7e-05,6.09687]
[1778849645546,28.76,80314.66,0.0,-0.94739,7e-05,6.05029]
[1778849646553,28.76,80312.97,0.0,-0.94749,7e-05,6.04059]
[1778849650586,28.77,80311.36,0.0,-0.94757,7e-05,6.03346]
[1778849653606,28.77,80316.89,0.0,-0.94718,7e-05,6.06939]
[1778849655620,28.77,80317.96,0.0,-0.9471,7e-05,6.07722]
[1778849660656,28.78,80320.77,0.0,-0.94688,7e-05,6.09751]
[1778849664688,28.78,80321.57,0.0,-0.9468,7e-05,6.10479]
[1778849665699,28.79,80321.03,0.0,-0.94683,7e-05,6.10205]
[1778849670731,28.79,80321.94,0.0,-0.94673,7e-05,6.1105]
[1778849674761,28.79,80307.71,0.0,-0.94769,7e-05,6.02127]
[1778849676775,28.8,80304.15,0.0,-0.94791,7e-05,6.00087]
[1778849681810,28.8,80309.48,0.0,-0.94751,7e-05,6.03751]
[1778849686847,28.81,80312.43,0.0,-0.94728,7e-05,6.05871]
[1778849691880,28.82,80314.07,0.0,-0.94714,7e-05,6.07188]
[1778849696915,28.82,80309.81,0.0,-0.94739,7e-05,6.04889]
[1778849700944,28.83,80315.31,0.0,-0.94699,7e-05,6.08511]
[1778849702957,28.83,80319.77,0.0,-0.94668,7e-05,6.11365]
[1778849707992,28.83,80319.18,0.0,-0.94669,7e-05,6.11277]
[1778849713029,28.84,80321.28,0.0,-0.94652,7e-05,6.12839]
[1778849718064,28.84,80320.6,0.0,-0.94654,7e-05,6.12677]
[1778849722092,28.85,80325.03,0.0,-0.94622,7e-05,6.15605]
[1778849723099,28.85,80317.85,0.0,-0.9467,7e-05,6.11228]
[1778849724106,28.85,80315.91,0.0,-0.94682,7e-05,6.1009]
[1778849729141,28.85,80317.21,0.0,-0.94671,7e-05,6.11159]
[1778849735183,28.86,80313.94,0.0,-0.94692,7e-05,6.09051]
[1778849741899,28.87,80314.41,0.0,-0.94685,7e-05,6.09738]
[1778849746262,28.87,80321.32,0.0,-0.94636,7e-05,6.14208]
[1778849747268,28.87,80328.32,0.0,-0.94588,7e-05,6.18579]
[1778849748275,28.87,80330.83,0.0,-0.94571,7e-05,6.20176]
[1778849753310,28.87,80326.88,0.0,-0.94595,7e-05,6.17937]
[1778849758344,28.88,80335.26,0.0,-0.94536,7e-05,6.23354]
[1778849759351,28.88,80337.88,0.0,-0.94518,7e-05,6.2502]
[1778849764386,28.88,80333.84,0.0,-0.94543,7e-05,6.22684]
[1778849766402,28.88,80333.73,0.0,-0.94543,7e-05,6.227]
[1778849771436,28.89,80335.32,0.0,-0.9453,7e-05,6.23899]
[1778849776471,28.89,80352.09,0.0,-0.94413,7e-05,6.34587]
[1778849777486,28.89,80352.78,0.0,-0.94408,7e-05,6.35047]
[1778849782513,28.89,80353.74,0.0,-0.94399,7e-05,6.35781]
[1778849787548,28.9,80353.75,0.0,-0.94398,7e-05,6.35912]
[1778849792584,28.9,80351.72,0.0,-0.94414,7e-05,6.34326]
[1778849797618,28.9,80352.96,0.0,-0.94404,7e-05,6.35227]
[1778849801647,28.9,80345.72,0.0,-0.94453,7e-05,6.30787]
[1778849803661,28.9,80343.97,0.0,-0.94464,7e-05,6.29757]
[1778849807689,28.91,80337.5,0.0,-0.94507,7e-05,6.2586]
[1778849809703,28.91,80335.14,0.0,-0.94522,7e-05,6.24475]
[1778849813732,28.91,80329.92,0.0,-0.94556,7e-05,6.2141]
[1778849818767,28.91,80331.99,0.0,-0.94539,7e-05,6.22923]
[1778849821787,28.92,80337.64,0.0,-0.94499,7e-05,6.26562]
[1778849824808,28.92,80331.05,0.0,-0.94543,7e-05,6.22593]
[1778849826825,28.92,80325.7,0.0,-0.94577,7e-05,6.19426]
[1778849827831,28.92,80318.3,0.0,-0.94627,7e-05,6.1492]
[1778849829845,28.92,80323.58,0.0,-0.9459,7e-05,6.18229]
[1778849834886,28.93,80320.2,0.0,-0.9461,7e-05,6.16404]
[1778849839916,28.93,80318.08,0.0,-0.94622,7e-05,6.15346]
[1778849844960,28.94,80315.21,0.0,-0.94638,7e-05,6.13818]
[1778849846968,28.94,80324.86,0.0,-0.94573,7e-05,6.19859]
[1778849848979,28.94,80325.66,0.0,-0.94566,7e-05,6.20434]
[1778849854018,28.94,80328.15,0.0,-0.9455,7e-05,6.21771]
[1778849859049,28.95,80332.41,0.0,-0.94519,7e-05,6.2459]
[1778849864084,28.95,80333.4,0.0,-0.94511,7e-05,6.25362]
[1778849869120,28.95,80334.92,0.0,-0.94499,7e-05,6.26479]
[1778849874154,28.96,80334.16,0.0,-0.94502,7e-05,6.26131]
[1778849879192,28.96,80335.32,0.0,-0.94493,7e-05,6.27004]
[1778849884225,28.96,80338.41,0.0,-0.9447,7e-05,6.29104]
[1778849889259,28.96,80342.8,0.0,-0.94438,7e-05,6.31956]
[1778849894294,28.97,80345.17,0.0,-0.9442,7e-05,6.33578]
[1778849899329,28.97,80348.9,0.0,-0.94393,7e-05,6.36078]
[1778849905371,28.97,80350.94,0.0,-0.94377,7e-05,6.37492]
[1778849913112,28.98,80353.32,0.0,-0.94362,7e-05,6.3876]
[1778849921485,28.98,80354.15,0.0,-0.94354,7e-05,6.395]
[1778849927527,28.98,80355.34,0.0,-0.94344,7e-05,6.40412]
[1778849933573,28.99,80356.05,0.0,-0.94336,7e-05,6.41051]
[1778849938603,28.99,80355.98,0.0,-0.94336,7e-05,6.41118]
[1778849945652,28.99,80357.04,0.0,-0.94326,7e-05,6.42005]
[1778849950687,28.99,80357.74,0.0,-0.9432,7e-05,6.42554]
[1778849955722,29.0,80359.27,0.0,-0.94308,7e-05,6.4364]
[1778849963463,29.0,80359.49,0.0,-0.94304,7e-05,6.43983]
[1778849969820,29.0,80360.74,0.0,-0.94294,7e-05,6.44882]
[1778849974855,29.0,80360.57,0.0,-0.94297,7e-05,6.44438]
[1778849979891,29.0,80360.37,0.0,-0.94298,7e-05,6.44414]
[1778849984925,29.01,80360.36,0.0,-0.94296,7e-05,6.44524]
[1778849990968,29.01,80364.3,0.0,-0.94268,7e-05,6.47097]
[1778849996003,29.01,80363.91,0.0,-0.9427,7e-05,6.4691]
[1778850001053,29.01,80363.14,0.0,-0.94275,7e-05,6.46471]
[1778850002048,29.01,80356.01,0.0,-0.94325,7e-05,6.41985]
[1778850003056,29.01,80354.2,0.0,-0.94337,7e-05,6.4086]
[1778850005078,29.01,80340.69,0.0,-0.9443,7e-05,6.32424]
[1778850006076,29.01,80330.91,0.0,-0.94498,7e-05,6.26296]
[1778850007083,29.01,80324.33,0.0,-0.94543,7e-05,6.2219]
[1778850009107,29.01,80315.26,0.0,-0.94604,7e-05,6.16574]
[1778850010112,29.01,80310.82,0.0,-0.94634,7e-05,6.13813]
[1778850012124,29.01,80307.17,0.0,-0.94659,7e-05,6.11557]
[1778850017159,29.01,80308.48,0.0,-0.94651,7e-05,6.12305]
[1778850022196,29.01,80308.15,0.0,-0.94651,7e-05,6.12235]
[1778850023201,29.01,80302.51,0.0,-0.94688,7e-05,6.0884]
[1778850024212,29.01,80299.97,0.0,-0.94705,7e-05,6.07348]
[1778850029244,29.02,80289.98,0.0,-0.94768,7e-05,6.01512]
[1778850030250,29.02,80283.09,0.0,-0.94813,7e-05,5.97351]
[1778850031257,29.02,80284.2,0.0,-0.94809,7e-05,5.97602]
[1778850036292,29.02,80283.42,0.0,-0.94811,7e-05,5.97432]
[1778850041327,29.03,80280.06,0.0,-0.94828,6e-05,5.95848]
[1778850044036,29.03,80287.18,0.0,-0.9478,7e-05,6.00286]
[1778850045355,29.03,80289.7,0.0,-0.94762,7e-05,6.0194]
[1778850050390,29.04,80286.6,0.0,-0.94778,7e-05,6.00389]
[1778850052404,29.04,80281.49,0.0,-0.9481,7e-05,5.97441]
[1778850057439,29.05,80280.62,0.0,-0.94812,7e-05,5.97247]
[1778850062474,29.06,80279.94,0.0,-0.94813,6e-05,5.97174]
[1778850067527,29.06,80260.66,0.0,-0.94934,6e-05,5.85895]
[1778850068523,29.06,80239.63,0.0,-0.95067,6e-05,5.73468]
[1778850069532,29.06,80241.64,0.0,-0.95053,6e-05,5.74797]
[1778850070543,29.06,80257.83,0.0,-0.9495,6e-05,5.84466]
[1778850071547,29.07,80252.25,0.0,-0.94985,6e-05,5.81206]
[1778850072556,29.07,80247.07,0.0,-0.95017,6e-05,5.78198]
[1778850074255,29.07,80253.01,0.0,-0.94979,6e-05,5.81754]
[1778850075579,29.07,80244.92,0.0,-0.9503,6e-05,5.76963]
[1778850076582,29.07,80237.56,0.0,-0.95075,6e-05,5.72697]
[1778850077592,29.07,80228.38,0.0,-0.95132,6e-05,5.67397]
[1778850078598,29.07,80220.99,0.0,-0.95177,6e-05,5.6311]
[1778850079603,29.07,80217.74,0.0,-0.95197,6e-05,5.61244]
[1778850081638,29.07,80211.32,0.0,-0.95235,6e-05,5.57577]
[1778850082636,29.07,80201.88,0.0,-0.95292,6e-05,5.52179]
[1778850084325,29.07,80201.64,0.0,-0.95293,6e-05,5.52107]
[1778850086664,29.07,80197.48,0.0,-0.95317,6e-05,5.498]
[1778850090694,29.08,80192.09,0.0,-0.95346,6e-05,5.47078]
[1778850092706,29.08,80187.9,0.0,-0.95371,6e-05,5.44507]
[1778850095728,29.09,80182.09,0.0,-0.95404,6e-05,5.41427]
[1778850097742,29.09,80175.88,0.0,-0.95439,6e-05,5.38032]
[1778850098748,29.11,80169.56,0.0,-0.95463,6e-05,5.35705]
[1778850099755,29.14,80168.51,0.0,-0.95456,6e-05,5.36375]
[1778850102781,29.21,80177.48,0.0,-0.95364,6e-05,5.45102]
[1778850103786,29.21,80181.94,0.0,-0.95337,6e-05,5.4774]
[1778850105799,29.23,80186.13,0.0,-0.953,6e-05,5.51249]
[1778850106807,29.25,80191.37,0.0,-0.95258,6e-05,5.55234]
[1778850108826,29.25,80196.27,0.0,-0.95226,6e-05,5.58267]
[1778850113855,29.26,80186.43,0.0,-0.95278,6e-05,5.53299]
[1778850114864,29.28,80179.84,0.0,-0.95307,6e-05,5.50526]
[1778850115871,29.28,80180.28,0.0,-0.95303,6e-05,5.50878]
[1778850118890,29.32,80189.28,0.0,-0.95227,6e-05,5.58078]
[1778850119899,29.32,80191.07,0.0,-0.95215,6e-05,5.59192]
[1778850122920,29.33,80189.47,0.0,-0.95221,6e-05,5.58655]
[1778850123931,29.33,80182.95,0.0,-0.95259,6e-05,5.55059]
[1778850124936,29.34,80168.29,0.0,-0.95345,6e-05,5.46839]
[1778850125944,29.34,80162.31,0.0,-0.95379,6e-05,5.43576]
[1778850126950,29.34,80163.27,0.0,-0.95373,6e-05,5.44227]
[1778850129972,29.35,80169.01,0.0,-0.95335,6e-05,5.47791]
[1778850135012,29.36,80175.62,0.0,-0.95289,6e-05,5.5215]
[1778850137024,29.36,80179.97,0.0,-0.95261,6e-05,5.54808]
[1778850142059,29.37,80176.56,0.0,-0.95277,6e-05,5.53326]
[1778850147096,29.38,80173.2,0.0,-0.95291,6e-05,5.51966]
[1778850152131,29.39,80174.14,0.0,-0.95282,6e-05,5.52743]
[1778850157166,29.4,80172.9,0.0,-0.95282,6e-05,5.52689]
[1778850159193,29.41,80151.2,0.0,-0.95409,6e-05,5.40601]
[1778850160201,29.43,80129.13,0.0,-0.95522,6e-05,5.29713]
[1778850163221,29.44,80123.15,0.0,-0.95552,6e-05,5.26799]
[1778850164228,29.47,80112.49,0.0,-0.95598,6e-05,5.22344]
[1778850169263,29.57,80108.48,0.0,-0.95566,6e-05,5.25421]
[1778850174299,29.64,80111.79,0.0,-0.95505,6e-05,5.31262]
[1778850179334,29.66,80110.25,0.0,-0.95507,6e-05,5.31007]
[1778850184368,29.67,80108.3,0.0,-0.95512,6e-05,5.30535]
[1778850189406,29.68,80107.27,0.0,-0.95512,6e-05,5.30492]
[1778850194447,29.68,80113.1,0.0,-0.95475,6e-05,5.34083]
[1778850195448,29.7,80119.61,0.0,-0.95431,6e-05,5.38351]
[1778850196457,29.71,80124.79,0.0,-0.95394,6e-05,5.41844]
[1778850201493,29.77,80118.38,0.0,-0.954,6e-05,5.41223]
[1778850203506,29.78,80113.07,0.0,-0.95424,6e-05,5.38972]
[1778850205520,29.78,80108.7,0.0,-0.95447,6e-05,5.36701]
[1778850210598,29.79,80099.04,0.0,-0.95499,6e-05,5.31756]
[1778850211603,29.79,80096.0,0.0,-0.95518,6e-05,5.29771]
[1778850216644,29.8,80095.8,0.0,-0.95515,6e-05,5.30055]
[1778850221673,29.8,80091.13,0.0,-0.95539,6e-05,5.27765]
[1778850226708,29.81,80090.37,0.0,-0.95541,6e-05,5.27589]
[1778850231743,29.81,80087.01,0.0,-0.95557,6e-05,5.26]
[1778850235382,29.81,80079.49,0.0,-0.95597,6e-05,5.22122]
[1778850240808,29.82,80079.19,0.0,-0.95596,6e-05,5.22218]
[1778850242821,29.82,80072.02,0.0,-0.95635,6e-05,5.1847]
[1778850246848,29.83,80066.27,0.0,-0.95664,6e-05,5.15627]
[1778850247868,29.83,80058.83,0.0,-0.95704,5e-05,5.11724]
[1778850248865,29.83,80044.6,0.0,-0.95781,5e-05,5.04189]
[1778850249873,29.83,80050.16,0.0,-0.95749,5e-05,5.07358]
[1778850253901,29.84,80044.84,0.0,-0.95775,5e-05,5.04828]
[1778850255525,29.84,80042.72,0.0,-0.95785,5e-05,5.03797]
[1778850257929,29.84,80049.41,0.0,-0.95747,5e-05,5.07578]
[1778850260949,29.85,80054.28,0.0,-0.95718,5e-05,5.10384]
[1778850263971,29.86,80058.52,0.0,-0.95686,5e-05,5.13472]
[1778850265595,29.88,80074.97,0.0,-0.95589,6e-05,5.229]
[1778850265987,29.88,80075.03,0.0,-0.95588,6e-05,5.22986]
[1778850266991,29.88,80081.17,0.0,-0.95553,6e-05,5.26349]
[1778850269012,29.88,80076.08,0.0,-0.9558,6e-05,5.23703]
[1778850271022,29.88,80067.66,0.0,-0.95629,6e-05,5.1889]
[1778850272028,29.88,80057.89,0.0,-0.95682,5e-05,5.13739]
[1778850274042,29.89,80051.6,0.0,-0.95715,5e-05,5.10545]
[1778850279077,29.89,80048.54,0.0,-0.95729,5e-05,5.0917]
[1778850284112,29.9,80049.05,0.0,-0.95724,5e-05,5.0965]
[1778850288140,29.9,80040.84,0.0,-0.95767,5e-05,5.05489]
[1778850291161,29.9,80048.44,0.0,-0.95724,5e-05,5.09638]
[1778850292168,29.9,80065.65,0.0,-0.9563,6e-05,5.18831]
[1778850293177,29.9,80075.67,0.0,-0.95574,6e-05,5.24235]
[1778850295189,29.9,80083.58,0.0,-0.95529,6e-05,5.28539]
[1778850297203,29.9,80090.59,0.0,-0.95489,6e-05,5.32362]
[1778850300225,29.9,80096.03,0.0,-0.95458,6e-05,5.35344]
[1778850304252,29.9,80101.31,0.0,-0.95428,6e-05,5.38233]
[1778850309288,29.9,80104.87,0.0,-0.95408,6e-05,5.40181]
[1778850313316,29.9,80088.08,0.0,-0.95504,6e-05,5.31001]
[1778850314322,29.9,80070.19,0.0,-0.95604,6e-05,5.21356]
[1778850317343,29.91,80076.03,0.0,-0.9557,6e-05,5.2457]
[1778850322381,29.91,80080.3,0.0,-0.95545,6e-05,5.26976]
[1778850323386,29.91,80085.84,0.0,-0.95514,6e-05,5.29992]
[1778850325400,29.91,80094.68,0.0,-0.95464,6e-05,5.34819]
[1778850329427,29.91,80086.87,0.0,-0.95508,6e-05,5.30579]
[1778850330434,29.91,80081.55,0.0,-0.95538,6e-05,5.27706]
[1778850335474,29.91,80084.83,0.0,-0.95522,6e-05,5.29126]
[1778850340505,29.91,80084.1,0.0,-0.95526,6e-05,5.28775]
[1778850345541,29.91,80083.52,0.0,-0.95529,6e-05,5.28492]
[1778850348561,29.91,80090.18,0.0,-0.95491,6e-05,5.32116]
[1778850351582,29.91,80099.99,0.0,-0.95435,6e-05,5.37461]
[1778850356625,29.91,80096.62,0.0,-0.95455,6e-05,5.35579]
[1778850361655,29.91,80092.68,0.0,-0.95478,6e-05,5.33396]
[1778850362664,29.91,80085.35,0.0,-0.95519,6e-05,5.29405]
[1778850363668,29.91,80079.7,0.0,-0.95551,6e-05,5.26349]
[1778850364680,29.91,80079.75,0.0,-0.9555,6e-05,5.26384]
[1778850369712,29.91,80077.04,0.0,-0.95565,6e-05,5.24977]
[1778850374747,29.91,80080.43,0.0,-0.95545,6e-05,5.2688]
[1778850378775,29.91,80085.82,0.0,-0.95514,6e-05,5.29851]
[1778850380789,29.91,80092.15,0.0,-0.95479,6e-05,5.33309]
[1778850383820,29.91,80084.24,0.0,-0.95523,6e-05,5.29017]
[1778850384828,29.91,80075.41,0.0,-0.95573,6e-05,5.2425]
[1778850386459,29.91,80071.46,0.0,-0.95594,6e-05,5.22161]
[1778850388857,29.92,80077.18,0.0,-0.95562,6e-05,5.2528]
[1778850393891,29.92,80076.58,0.0,-0.95568,6e-05,5.24634]
[1778850397920,29.92,80083.54,0.0,-0.95528,6e-05,5.28482]
[1778850402955,29.92,80081.71,0.0,-0.95537,6e-05,5.27558]
[1778850407990,29.92,80084.31,0.0,-0.95522,6e-05,5.29018]
[1778850412021,29.92,80088.54,0.0,-0.95498,6e-05,5.31337]
[1778850413025,29.92,80094.34,0.0,-0.95465,6e-05,5.34494]
[1778850418060,29.92,80094.37,0.0,-0.95465,6e-05,5.34496]
[1778850423097,29.92,80096.18,0.0,-0.95455,6e-05,5.35449]
[1778850424102,29.92,80089.63,0.0,-0.95492,6e-05,5.31875]
[1778850429140,29.92,80085.13,0.0,-0.95518,6e-05,5.29425]
[1778850431151,29.92,80075.88,0.0,-0.9557,6e-05,5.24434]
[1778850436814,29.92,80076.95,0.0,-0.95563,6e-05,5.25048]
[1778850440215,29.92,80070.27,0.0,-0.956,6e-05,5.21484]
[1778850445255,29.92,80066.23,0.0,-0.95622,6e-05,5.194]
[1778850449280,29.92,80074.47,0.0,-0.95575,6e-05,5.23905]
[1778850454315,29.93,80069.85,0.0,-0.95603,6e-05,5.21114]
[1778850458343,29.93,80075.17,0.0,-0.95572,6e-05,5.2406]
[1778850463378,29.93,80081.63,0.0,-0.95535,6e-05,5.27644]
[1778850467408,29.93,80087.29,0.0,-0.95503,6e-05,5.30766]
[1778850472442,29.93,80087.31,0.0,-0.95502,6e-05,5.30826]
[1778850473451,29.93,80079.51,0.0,-0.95546,6e-05,5.26614]
[1778850474456,29.93,80073.91,0.0,-0.95577,6e-05,5.23612]
[1778850479491,29.93,80074.53,0.0,-0.95572,6e-05,5.24052]
[1778850482514,29.94,80071.2,0.0,-0.9559,6e-05,5.22334]
[1778850487547,29.94,80073.79,0.0,-0.95574,6e-05,5.23857]
[1778850492582,29.94,80076.31,0.0,-0.95559,6e-05,5.25346]
[1778850497617,29.94,80074.99,0.0,-0.95565,6e-05,5.2477]
[1778850502652,29.95,80075.71,0.0,-0.9556,6e-05,5.25292]
[1778850507688,29.95,80077.1,0.0,-0.9555,6e-05,5.26173]
[1778850512722,29.95,80066.3,0.0,-0.95612,6e-05,5.20103]
[1778850513729,29.95,80061.23,0.0,-0.9564,6e-05,5.1743]
[1778850515744,29.95,80053.73,0.0,-0.9568,5e-05,5.13519]
[1778850520779,29.96,80055.31,0.0,-0.95669,5e-05,5.14582]
[1778850525814,29.96,80058.11,0.0,-0.95651,5e-05,5.16293]
[1778850526821,29.96,80064.11,0.0,-0.95618,6e-05,5.19535]
[1778850528834,29.97,80057.24,0.0,-0.95655,5e-05,5.15944]
[1778850531857,29.97,80052.09,0.0,-0.95682,5e-05,5.13335]
[1778850533870,29.97,80051.37,0.0,-0.95685,5e-05,5.13047]
[1778850539919,29.97,80054.05,0.0,-0.95668,5e-05,5.14704]
[1778850544950,29.98,80052.49,0.0,-0.95673,5e-05,5.1415]
[1778850549986,29.98,80056.08,0.0,-0.95651,5e-05,5.16295]
[1778850553007,29.99,80063.37,0.0,-0.9561,6e-05,5.2032]
[1778850554014,29.99,80067.03,0.0,-0.95585,6e-05,5.22654]
[1778850559050,30.01,80066.81,0.0,-0.95579,6e-05,5.23292]
[1778850564085,30.01,80062.42,0.0,-0.95602,6e-05,5.21084]
[1778850567732,30.01,80070.06,0.0,-0.95558,6e-05,5.25295]
[1778850572143,30.02,80077.28,0.0,-0.9552,6e-05,5.28877]
[1778850577802,30.02,80070.9,0.0,-0.95554,6e-05,5.25562]
[1778850583220,30.02,80068.86,0.0,-0.95564,6e-05,5.24596]
[1778850587872,30.02,80060.44,0.0,-0.95609,6e-05,5.20221]
[1778850593290,30.03,80064.25,0.0,-0.95587,6e-05,5.22414]
[1778850598325,30.03,80062.4,0.0,-0.95596,6e-05,5.21567]
[1778850603360,30.03,80066.23,0.0,-0.95572,6e-05,5.238]
[1778850605375,30.03,80056.03,0.0,-0.95628,6e-05,5.18398]
[1778850606382,30.03,80055.99,0.0,-0.95628,6e-05,5.18412]
[1778850611417,30.04,80053.51,0.0,-0.9564,5e-05,5.17267]
[1778850616452,30.04,80053.14,0.0,-0.9564,5e-05,5.17243]
[1778850619472,30.04,80047.2,0.0,-0.95672,5e-05,5.14187]
[1778850624517,30.05,80049.89,0.0,-0.95655,5e-05,5.15799]
[1778850627536,30.05,80058.46,0.0,-0.95607,6e-05,5.20469]
[1778850628552,30.05,80065.99,0.0,-0.95565,6e-05,5.24533]
[1778850629546,30.05,80067.49,0.0,-0.95556,6e-05,5.25361]
[1778850631564,30.05,80075.24,0.0,-0.95515,6e-05,5.29175]
[1778850632574,30.05,80075.79,0.0,-0.95512,6e-05,5.29487]
[1778850637602,30.05,80076.42,0.0,-0.95508,6e-05,5.2989]
[1778850641630,30.05,80083.33,0.0,-0.95468,6e-05,5.33699]
[1778850642637,30.05,80088.94,0.0,-0.95436,6e-05,5.36753]
[1778850643644,30.05,80088.51,0.0,-0.95439,6e-05,5.36527]
[1778850647674,30.05,80083.09,0.0,-0.95469,6e-05,5.33606]
[1778850652709,30.06,80079.65,0.0,-0.95488,6e-05,5.31782]
[1778850657743,30.06,80085.36,0.0,-0.95455,6e-05,5.34929]
[1778850662778,30.06,80083.53,0.0,-0.95465,6e-05,5.33973]
[1778850667813,30.06,80084.45,0.0,-0.95459,6e-05,5.34608]
[1778850669828,30.06,80090.2,0.0,-0.95425,6e-05,5.37815]
[1778850670835,30.06,80099.63,0.0,-0.95371,6e-05,5.43006]
[1778850673861,30.06,80111.24,0.0,-0.95303,6e-05,5.49457]
[1778850674868,30.06,80111.26,0.0,-0.95303,6e-05,5.49501]
[1778850675873,30.06,80102.03,0.0,-0.95356,6e-05,5.44432]
[1778850680907,30.06,80105.91,0.0,-0.95333,6e-05,5.4661]
[1778850682925,30.06,80098.35,0.0,-0.95377,6e-05,5.42429]
[1778850683927,30.06,80090.5,0.0,-0.95422,6e-05,5.38131]
[1778850686952,30.06,80098.83,0.0,-0.95374,6e-05,5.42748]
[1778850691988,30.07,80094.99,0.0,-0.95397,6e-05,5.40367]
[1778850697022,30.07,80097.96,0.0,-0.95379,6e-05,5.42126]
[1778850702057,30.07,80097.58,0.0,-0.9538,6e-05,5.42046]
[1778850706086,30.07,80092.5,0.0,-0.95408,6e-05,5.39368]
[1778850711121,30.08,80090.28,0.0,-0.95419,6e-05,5.38306]
[1778850716157,30.08,80089.39,0.0,-0.95422,6e-05,5.37979]
[1778850720185,30.08,80081.5,0.0,-0.95466,6e-05,5.33814]
[1778850722200,30.08,80076.81,0.0,-0.95492,6e-05,5.31319]
[1778850727237,30.08,80072.22,0.0,-0.95517,6e-05,5.28894]
[1778850732270,30.09,80076.21,0.0,-0.95494,6e-05,5.31112]
[1778850736301,30.09,80069.45,0.0,-0.95532,6e-05,5.27504]
[1778850737309,30.09,80068.44,0.0,-0.95537,6e-05,5.27009]
[1778850742343,30.09,80064.0,0.0,-0.95559,6e-05,5.24873]
[1778850744357,30.09,80058.72,0.0,-0.95587,6e-05,5.22144]
[1778850745365,30.1,80054.62,0.0,-0.95609,6e-05,5.19977]
[1778850749112,30.1,80048.38,0.0,-0.95643,5e-05,5.16764]
[1778850755438,30.1,80048.31,0.0,-0.95644,5e-05,5.16514]
[1778850760473,30.1,80045.98,0.0,-0.95655,5e-05,5.15424]
[1778850762487,30.11,80040.71,0.0,-0.95684,5e-05,5.127]
[1778850767525,30.11,80039.67,0.0,-0.95687,5e-05,5.1233]
[1778850768542,30.11,80045.64,0.0,-0.95654,5e-05,5.15525]
[1778850769541,30.11,80049.07,0.0,-0.95635,5e-05,5.17377]
[1778850771552,30.11,80050.65,0.0,-0.95626,5e-05,5.18268]
[1778850776589,30.11,80050.33,0.0,-0.95627,5e-05,5.18215]
[1778850781624,30.12,80049.76,0.0,-0.95629,5e-05,5.18018]
[1778850782632,30.12,80055.06,0.0,-0.95599,6e-05,5.20863]
[1778850783639,30.12,80056.98,0.0,-0.95588,6e-05,5.21905]
[1778850784645,30.12,80050.42,0.0,-0.95624,6e-05,5.1842]
[1778850785653,30.12,80048.75,0.0,-0.95633,5e-05,5.17552]
[1778850790687,30.12,80049.16,0.0,-0.9563,5e-05,5.17872]
[1778850795722,30.12,80051.63,0.0,-0.95616,6e-05,5.19279]
[1778850797736,30.12,80043.91,0.0,-0.95658,5e-05,5.15214]
[1778850798743,30.12,80041.51,0.0,-0.9567,5e-05,5.13969]
[1778850803778,30.13,80035.64,0.0,-0.957,5e-05,5.11044]
[1778850806799,30.13,80035.45,0.0,-0.957,5e-05,5.11046]
[1778850809821,30.13,80046.38,0.0,-0.9564,5e-05,5.16933]
[1778850810828,30.13,80053.14,0.0,-0.95602,6e-05,5.20557]
[1778850811834,30.13,80053.19,0.0,-0.95605,6e-05,5.20204]
[1778850816873,30.13,80051.2,0.0,-0.95615,6e-05,5.19245]
[1778850821908,30.13,80050.33,0.0,-0.95618,6e-05,5.18907]
[1778850826945,30.14,80051.81,0.0,-0.95609,6e-05,5.19795]
[1778850831979,30.14,80050.56,0.0,-0.95615,6e-05,5.19266]
[1778850837015,30.14,80051.23,0.0,-0.9561,6e-05,5.1973]
[1778850842049,30.14,80049.39,0.0,-0.95619,6e-05,5.1886]
[1778850847085,30.15,80058.83,0.0,-0.95565,6e-05,5.24001]
[1778850848091,30.15,80067.01,0.0,-0.9552,6e-05,5.28401]
[1778850849098,30.15,80073.89,0.0,-0.95481,6e-05,5.32117]
[1778850854134,30.15,80077.38,0.0,-0.95461,6e-05,5.34014]
[1778850859169,30.15,80082.5,0.0,-0.95432,6e-05,5.36795]
[1778850860176,30.15,80077.01,0.0,-0.95463,6e-05,5.33816]
[1778850865211,30.15,80081.43,0.0,-0.95438,6e-05,5.36224]
[1778850870246,30.15,80083.25,0.0,-0.95428,6e-05,5.37217]
[1778850875282,30.15,80086.16,0.0,-0.95414,6e-05,5.38397]
[1778850878302,30.15,80091.23,0.0,-0.95386,6e-05,5.41156]
[1778850883337,30.15,80090.96,0.0,-0.95387,6e-05,5.40982]
[1778850884344,30.15,80096.47,0.0,-0.95356,6e-05,5.43993]
[1778850885351,30.15,80095.8,0.0,-0.9536,6e-05,5.43613]
[1778850890387,30.14,80093.64,0.0,-0.95373,6e-05,5.42374]
[1778850895422,30.14,80094.56,0.0,-0.95368,6e-05,5.42823]
[1778850900457,30.14,80096.13,0.0,-0.9536,6e-05,5.43613]
[1778850905491,30.14,80092.32,0.0,-0.95382,6e-05,5.41463]
[1778850910246,30.14,80077.69,0.0,-0.95466,6e-05,5.33446]
[1778850911537,30.14,80067.5,0.0,-0.95524,6e-05,5.27945]
[1778850912545,30.14,80063.87,0.0,-0.95544,6e-05,5.26006]
[1778850913552,30.14,80056.4,0.0,-0.95585,6e-05,5.22019]
[1778850914571,30.14,80054.75,0.0,-0.95594,6e-05,5.21159]
[1778850915567,30.14,80049.23,0.0,-0.95624,5e-05,5.18218]
[1778850916573,30.14,80046.38,0.0,-0.95639,5e-05,5.16754]
[1778850917585,30.14,80036.7,0.0,-0.95692,5e-05,5.11661]
[1778850918587,30.14,80035.13,0.0,-0.957,5e-05,5.10871]
[1778850923622,30.15,80036.53,0.0,-0.95691,5e-05,5.11799]
[1778850928673,30.15,80041.24,0.0,-0.95663,5e-05,5.14471]
[1778850929668,30.15,80046.37,0.0,-0.95635,5e-05,5.17223]
[1778850930683,30.15,80053.84,0.0,-0.95593,6e-05,5.21228]
[1778850931681,30.15,80062.0,0.0,-0.95551,6e-05,5.25214]
[1778850932692,30.15,80062.82,0.0,-0.95546,6e-05,5.25668]
[1778850937724,30.15,80065.61,0.0,-0.9553,6e-05,5.27238]
[1778850942759,30.15,80066.2,0.0,-0.95526,6e-05,5.27608]
[1778850944773,30.16,80074.81,0.0,-0.95477,6e-05,5.32272]
[1778850945780,30.16,80077.28,0.0,-0.95463,6e-05,5.33613]
[1778850946786,30.16,80082.31,0.0,-0.95435,6e-05,5.36345]
[1778850951823,30.15,80089.94,0.0,-0.95391,6e-05,5.40491]
[1778850953836,30.15,80093.15,0.0,-0.95373,6e-05,5.42228]
[1778850955849,30.15,80091.17,0.0,-0.95384,6e-05,5.41151]
[1778850957870,30.15,80090.2,0.0,-0.9539,6e-05,5.40604]
[1778850958872,30.15,80082.1,0.0,-0.95436,6e-05,5.36181]
[1778850959879,30.15,80068.3,0.0,-0.95514,6e-05,5.28712]
[1778850960885,30.15,80067.68,0.0,-0.95518,6e-05,5.28388]
[1778850965920,30.16,80067.17,0.0,-0.9552,6e-05,5.28165]
[1778850969949,30.16,80061.22,0.0,-0.95553,6e-05,5.25014]
[1778850971963,30.16,80050.31,0.0,-0.95613,6e-05,5.19219]
[1778850972969,30.16,80047.13,0.0,-0.9563,5e-05,5.17578]
[1778850978004,30.16,80047.95,0.0,-0.95624,5e-05,5.18135]
[1778850983042,30.16,80053.58,0.0,-0.95592,6e-05,5.21254]
[1778850988076,30.16,80055.91,0.0,-0.95578,6e-05,5.22606]
[1778850993112,30.17,80057.75,0.0,-0.9557,6e-05,5.23274]
[1778850998147,30.17,80062.61,0.0,-0.95542,6e-05,5.25954]
[1778851003182,30.17,80068.28,0.0,-0.95509,6e-05,5.29088]
[1778851005196,30.17,80080.93,0.0,-0.95437,6e-05,5.35996]
[1778851008217,30.17,80073.39,0.0,-0.95479,6e-05,5.31976]
[1778851013252,30.17,80069.25,0.0,-0.95502,6e-05,5.29764]
[1778851018287,30.18,80070.67,0.0,-0.95493,6e-05,5.30685]
[1778851022317,30.18,80061.36,0.0,-0.95543,6e-05,5.25826]
[1778851024329,30.18,80056.32,0.0,-0.95571,6e-05,5.23156]
[1778851027350,30.18,80061.11,0.0,-0.95544,6e-05,5.2579]
[1778851032385,30.18,80063.5,0.0,-0.9553,6e-05,5.27115]
[1778851037421,30.18,80063.82,0.0,-0.95527,6e-05,5.27358]
[1778851038426,30.18,80056.12,0.0,-0.9557,6e-05,5.23237]
[1778851039435,30.18,80053.08,0.0,-0.95587,6e-05,5.21625]
[1778851044469,30.18,80052.6,0.0,-0.95589,6e-05,5.21445]
[1778851049504,30.19,80053.11,0.0,-0.95585,6e-05,5.21812]
[1778851054556,30.19,80053.88,0.0,-0.95582,6e-05,5.22007]
[1778851056569,30.22,80060.1,0.0,-0.95534,6e-05,5.26604]
[1778851057575,30.24,80062.17,0.0,-0.9551,6e-05,5.28867]
[1778851062611,30.31,80065.89,0.0,-0.95453,6e-05,5.34321]
[1778851067647,30.32,80066.41,0.0,-0.95444,6e-05,5.3511]
[1778851069661,30.32,80061.05,0.0,-0.95473,6e-05,5.32425]
[1778851074697,30.33,80060.21,0.0,-0.95472,6e-05,5.32501]
[1778851079733,30.36,80059.38,0.0,-0.95461,6e-05,5.33521]
[1778851084766,30.38,80060.64,0.0,-0.95443,6e-05,5.35183]
[1778851089807,30.43,80059.81,0.0,-0.95419,6e-05,5.37443]
[1778851094840,30.44,80060.64,0.0,-0.95411,6e-05,5.38204]
[1778851096856,30.44,80054.97,0.0,-0.95442,6e-05,5.35273]
[1778851097863,30.44,80054.37,0.0,-0.95445,6e-05,5.35018]
[1778851102916,30.46,80051.45,0.0,-0.95451,6e-05,5.34435]
[1778851106945,30.47,80056.62,0.0,-0.95419,6e-05,5.37483]
[1778851111984,30.47,80056.73,0.0,-0.95418,6e-05,5.37445]
[1778851117018,30.48,80058.9,0.0,-0.95402,6e-05,5.38924]
[1778851122053,30.48,80059.42,0.0,-0.954,6e-05,5.39179]
[1778851125074,30.48,80069.96,0.0,-0.9534,6e-05,5.44823]
[1778851126083,30.48,80075.32,0.0,-0.9531,6e-05,5.47713]
[1778851127088,30.48,80079.5,0.0,-0.95286,6e-05,5.49994]
[1778851132125,30.47,80089.26,0.0,-0.9523,6e-05,5.55311]
[1778851133130,30.48,80093.55,0.0,-0.95204,6e-05,5.57713]
[1778851137158,30.48,80095.31,0.0,-0.95192,6e-05,5.58866]
[1778851142193,30.47,80094.87,0.0,-0.95197,6e-05,5.58355]
[1778851147228,30.47,80095.92,0.0,-0.95194,6e-05,5.58707]
[1778851150249,30.47,80101.52,0.0,-0.95161,6e-05,5.61764]
[1778851155286,30.46,80102.71,0.0,-0.95158,6e-05,5.62109]
[1778851160320,30.46,80107.06,0.0,-0.95135,6e-05,5.64229]
[1778851165357,30.45,80112.76,0.0,-0.95105,6e-05,5.6708]
[1778851170391,30.44,80117.09,0.0,-0.95083,6e-05,5.69158]
[1778851175427,30.44,80119.01,0.0,-0.95078,6e-05,5.69468]
[1778851177439,30.43,80112.88,0.0,-0.95116,6e-05,5.65915]
[1778851181471,30.43,80103.47,0.0,-0.95175,6e-05,5.60441]
[1778851183482,30.43,80097.71,0.0,-0.95209,6e-05,5.57152]
[1778851184488,30.43,80090.35,0.0,-0.95253,6e-05,5.53052]
[1778851189523,30.42,80086.41,0.0,-0.95278,6e-05,5.50693]
[1778851194559,30.42,80088.77,0.0,-0.95266,6e-05,5.51798]
[1778851197579,30.42,80092.27,0.0,-0.95247,6e-05,5.536]
[1778851202615,30.41,80097.97,0.0,-0.95216,6e-05,5.56523]
[1778851206642,30.41,80105.67,0.0,-0.95173,6e-05,5.60598]
[1778851210674,30.4,80110.37,0.0,-0.95147,6e-05,5.62999]
[1778851212400,30.4,80102.78,0.0,-0.95193,6e-05,5.58677]
[1778851213697,30.4,80098.65,0.0,-0.95218,6e-05,5.56346]
[1778851218726,30.4,80097.14,0.0,-0.95229,6e-05,5.55298]
[1778851223761,30.39,80098.82,0.0,-0.95222,6e-05,5.5601]
[1778851228796,30.39,80102.55,0.0,-0.95202,6e-05,5.57855]
[1778851233831,30.38,80106.24,0.0,-0.95186,6e-05,5.59251]
[1778851238868,30.38,80110.28,0.0,-0.95165,6e-05,5.61264]
[1778851242610,30.38,80116.99,0.0,-0.95127,6e-05,5.64807]
[1778851247931,30.37,80115.5,0.0,-0.95139,6e-05,5.63716]
[1778851252967,30.37,80111.86,0.0,-0.95163,6e-05,5.61437]
[1778851257999,30.36,80113.43,0.0,-0.95157,6e-05,5.62067]
[1778851263037,30.36,80118.96,0.0,-0.95126,6e-05,5.64898]
[1778851268071,30.35,80120.08,0.0,-0.95123,6e-05,5.65255]
[1778851273112,30.35,80121.92,0.0,-0.95115,6e-05,5.66021]
[1778851278144,30.34,80122.83,0.0,-0.95112,6e-05,5.66264]
[1778851283181,30.34,80126.12,0.0,-0.95095,6e-05,5.67834]
[1778851285193,30.33,80129.64,0.0,-0.95075,6e-05,5.69694]
[1778851290230,30.33,80127.11,0.0,-0.95094,6e-05,5.67966]
[1778851291237,30.33,80125.34,0.0,-0.95108,6e-05,5.66498]
[1778851296269,30.32,80118.99,0.0,-0.95149,6e-05,5.62676]
[1778851301308,30.32,80122.03,0.0,-0.95134,6e-05,5.64088]
[1778851306339,30.31,80120.36,0.0,-0.95147,6e-05,5.62919]
[1778851311374,30.31,80120.38,0.0,-0.95149,6e-05,5.62699]
[1778851316409,30.3,80119.4,0.0,-0.95158,6e-05,5.61911]
[1778851322453,30.3,80120.28,0.0,-0.95155,6e-05,5.62108]
[1778851327486,30.29,80120.44,0.0,-0.95157,6e-05,5.61956]
[1778851332522,30.29,80117.7,0.0,-0.95176,6e-05,5.60198]
[1778851337557,30.28,80120.13,0.0,-0.95164,6e-05,5.61323]
[1778851342592,30.28,80124.46,0.0,-0.95141,6e-05,5.63496]
[1778851346620,30.27,80131.02,0.0,-0.95104,6e-05,5.66959]
[1778851351655,30.27,80133.1,0.0,-0.95098,6e-05,5.67425]
[1778851356692,30.26,80133.1,0.0,-0.95101,6e-05,5.67148]
[1778851361726,30.26,80135.09,0.0,-0.95092,6e-05,5.67982]
[1778851365753,30.25,80127.33,0.0,-0.9514,6e-05,5.6344]
[1778851366760,30.25,80123.64,0.0,-0.95163,6e-05,5.61362]
[1778851371796,30.25,80123.85,0.0,-0.95162,6e-05,5.61417]
[1778851376830,30.25,80120.15,0.0,-0.95185,6e-05,5.59263]
[1778851381865,30.25,80122.68,0.0,-0.95172,6e-05,5.60461]
[1778851386900,30.24,80125.47,0.0,-0.95158,6e-05,5.61788]
[1778851391935,30.24,80126.56,0.0,-0.95152,6e-05,5.62328]
[1778851395963,30.24,80121.5,0.0,-0.95183,6e-05,5.59445]
[1778851402006,30.24,80122.45,0.0,-0.95178,6e-05,5.59911]
[1778851407040,30.24,80126.45,0.0,-0.95155,6e-05,5.62086]
[1778851412075,30.24,80129.8,0.0,-0.95139,6e-05,5.63465]
[1778851417167,30.24,80134.88,0.0,-0.9511,6e-05,5.6623]
[1778851418119,30.23,80144.77,0.0,-0.9505,6e-05,5.71785]
[1778851419125,30.23,80159.45,0.0,-0.94961,6e-05,5.80093]
[1778851420134,30.23,80154.98,0.0,-0.94989,6e-05,5.77504]
[1778851422147,30.23,80152.54,0.0,-0.95005,6e-05,5.75976]
[1778851427182,30.23,80149.86,0.0,-0.95024,6e-05,5.74242]
[1778851430204,30.22,80147.18,0.0,-0.95041,6e-05,5.72629]
[1778851435239,30.22,80143.21,0.0,-0.95067,6e-05,5.70253]
[1778851439267,30.22,80133.23,0.0,-0.95128,6e-05,5.64523]
[1778851440275,30.22,80125.65,0.0,-0.95174,6e-05,5.60237]
[1778851441284,30.22,80121.4,0.0,-0.95199,6e-05,5.57831]
[1778851446317,30.22,80120.99,0.0,-0.95203,6e-05,5.57469]
[1778851448331,30.22,80126.88,0.0,-0.95168,6e-05,5.60751]
[1778851453366,30.22,80125.27,0.0,-0.95178,6e-05,5.59831]
[1778851458401,30.22,80124.46,0.0,-0.95183,6e-05,5.5936]
[1778851463436,30.21,80126.38,0.0,-0.95172,6e-05,5.60352]
[1778851468472,30.21,80125.64,0.0,-0.95177,6e-05,5.5992]
[1778851473507,30.21,80126.48,0.0,-0.95176,6e-05,5.5995]
[1778851478542,30.21,80126.28,0.0,-0.95177,6e-05,5.59812]
[1778851483579,30.21,80129.76,0.0,-0.95158,6e-05,5.61602]
[1778851486600,30.21,80133.5,0.0,-0.95136,6e-05,5.63666]
[1778851491635,30.21,80134.6,0.0,-0.9513,6e-05,5.64223]
[1778851496669,30.21,80133.11,0.0,-0.9514,6e-05,5.63319]
[1778851501704,30.21,80144.42,0.0,-0.95072,6e-05,5.69643]
[1778851502710,30.2,80139.12,0.0,-0.95105,6e-05,5.66616]
[1778851504725,30.2,80131.87,0.0,-0.95149,6e-05,5.62485]
[1778851506738,30.2,80126.11,0.0,-0.95183,6e-05,5.5922]
[1778851511775,30.2,80121.31,0.0,-0.95213,6e-05,5.5646]
[1778851516809,30.2,80117.22,0.0,-0.95239,6e-05,5.54025]
[1778851518824,30.2,80108.26,0.0,-0.95292,6e-05,5.49014]
[1778851523858,30.19,80108.67,0.0,-0.95291,6e-05,5.49118]
[1778851528893,30.19,80111.43,0.0,-0.95276,6e-05,5.50512]
[1778851533928,30.19,80113.9,0.0,-0.95266,6e-05,5.51332]
[1778851538965,30.19,80114.71,0.0,-0.95263,6e-05,5.51644]
[1778851542991,30.18,80095.25,0.0,-0.95377,6e-05,5.40829]
[1778851544003,30.18,80090.66,0.0,-0.95403,6e-05,5.38313]
[1778851545014,30.18,80085.59,0.0,-0.95432,6e-05,5.35546]
[1778851546012,30.18,80076.38,0.0,-0.95485,6e-05,5.30555]
[1778851547018,30.18,80069.32,0.0,-0.95524,6e-05,5.26756]
[1778851548028,30.18,80068.42,0.0,-0.95529,6e-05,5.26283]
[1778851550051,30.18,80062.35,0.0,-0.95563,6e-05,5.23053]
[1778851555075,30.19,80062.16,0.0,-0.95563,6e-05,5.23035]
[1778851560110,30.19,80061.27,0.0,-0.95567,6e-05,5.22645]
[1778851565145,30.19,80059.08,0.0,-0.95578,6e-05,5.21566]
[1778851568167,30.19,80057.83,0.0,-0.95584,6e-05,5.20966]
[1778851569173,30.19,80067.41,0.0,-0.95531,6e-05,5.26115]
[1778851570181,30.19,80075.93,0.0,-0.95483,6e-05,5.30715]
[1778851571187,30.19,80076.66,0.0,-0.95479,6e-05,5.31115]
[1778851574966,30.19,80072.16,0.0,-0.95504,6e-05,5.28724]
[1778851578236,30.19,80064.32,0.0,-0.95547,6e-05,5.24548]
[1778851579244,30.19,80062.81,0.0,-0.95555,6e-05,5.23758]
[1778851585037,30.2,80061.6,0.0,-0.95561,6e-05,5.23227]
[1778851590323,30.2,80062.59,0.0,-0.95554,6e-05,5.23844]
[1778851595358,30.2,80062.18,0.0,-0.95559,6e-05,5.23304]
[1778851600394,30.2,80060.54,0.0,-0.95567,6e-05,5.22506]
[1778851602408,30.2,80054.12,0.0,-0.95603,6e-05,5.19118]
[1778851603414,30.2,80048.87,0.0,-0.95631,5e-05,5.1635]
[1778851608449,30.2,80047.57,0.0,-0.95637,5e-05,5.1578]
[1778851613484,30.21,80048.38,0.0,-0.95631,5e-05,5.1632]
[1778851616512,30.21,80038.43,0.0,-0.95685,5e-05,5.11128]
[1778851617512,30.21,80034.43,0.0,-0.95707,5e-05,5.09053]
[1778851621542,30.21,80040.02,0.0,-0.95675,5e-05,5.12119]
[1778851626575,30.21,80037.51,0.0,-0.95687,5e-05,5.1093]
[1778851631610,30.22,80034.51,0.0,-0.95702,5e-05,5.09487]
[1778851636650,30.22,80032.71,0.0,-0.9571,5e-05,5.08683]
[1778851638659,30.22,80042.53,0.0,-0.95656,5e-05,5.13908]
[1778851639667,30.22,80044.13,0.0,-0.95647,5e-05,5.14774]
[1778851644703,30.22,80039.29,0.0,-0.95673,5e-05,5.12328]
[1778851647723,30.22,80032.88,0.0,-0.95707,5e-05,5.09029]
[1778851650746,30.23,80027.52,0.0,-0.95735,5e-05,5.06309]
[1778851653768,30.23,80023.76,0.0,-0.95757,5e-05,5.04048]
[1778851658802,30.23,80022.57,0.0,-0.95761,5e-05,5.03609]
[1778851659809,30.23,80017.37,0.0,-0.95789,5e-05,5.00939]
[1778851660817,30.23,80016.53,0.0,-0.95793,5e-05,5.00543]
[1778851662835,30.23,80023.31,0.0,-0.95756,5e-05,5.04154]
[1778851667870,30.24,80018.91,0.0,-0.95777,5e-05,5.02126]
[1778851671899,30.24,80009.37,0.0,-0.95825,5e-05,4.97381]
[1778851673912,30.25,80004.22,0.0,-0.95851,5e-05,4.94847]
[1778851678949,30.25,80003.5,0.0,-0.95852,5e-05,4.94779]
[1778851683983,30.26,80008.87,0.0,-0.9582,5e-05,4.97852]
[1778851688010,30.26,80019.43,0.0,-0.95762,5e-05,5.03546]
[1778851693046,30.27,80018.0,0.0,-0.95767,5e-05,5.03037]
[1778851698081,30.27,80021.46,0.0,-0.95746,5e-05,5.05088]
[1778851702107,30.28,80012.25,0.0,-0.95793,5e-05,5.00497]
[1778851706137,30.28,80007.86,0.0,-0.95814,5e-05,4.98452]
[1778851711172,30.29,79992.37,0.0,-0.95896,5e-05,4.90389]
[1778851712180,30.29,79987.73,0.0,-0.95919,5e-05,4.88091]
[1778851716209,30.29,79988.79,0.0,-0.9591,5e-05,4.88925]
[1778851717215,30.3,79994.14,0.0,-0.95882,5e-05,4.91733]
[1778851719228,30.3,79988.38,0.0,-0.9591,5e-05,4.88926]
[1778851720245,30.3,79983.14,0.0,-0.95937,5e-05,4.86332]
[1778851722249,30.3,79975.0,0.0,-0.95977,5e-05,4.82362]
[1778851723260,30.31,79973.77,0.0,-0.95983,5e-05,4.81824]
[1778851728292,30.31,79972.78,0.0,-0.95983,5e-05,4.81748]
[1778851733326,30.32,79967.9,0.0,-0.96004,5e-05,4.79709]
[1778851738360,30.33,79969.4,0.0,-0.95992,5e-05,4.80895]
[1778851743397,30.34,79972.18,0.0,-0.95973,5e-05,4.82709]
[1778851746169,30.36,79981.42,0.0,-0.95916,5e-05,4.88327]
[1778851749440,30.36,79984.73,0.0,-0.95897,5e-05,4.90212]
[1778851754474,30.37,79986.2,0.0,-0.95886,5e-05,4.9127]
[1778851756239,30.37,79983.08,0.0,-0.95901,5e-05,4.89804]
[1778851760517,30.38,79986.44,0.0,-0.95881,5e-05,4.91762]
[1778851764544,30.38,79994.33,0.0,-0.95837,5e-05,4.96038]
[1778851765551,30.38,79989.66,0.0,-0.95861,5e-05,4.93696]
[1778851767565,30.38,79985.48,0.0,-0.95882,5e-05,4.91676]
[1778851772600,30.39,79976.71,0.0,-0.95927,5e-05,4.87125]
[1778851777638,30.4,79969.94,0.0,-0.95959,5e-05,4.84023]
[1778851778647,30.4,79962.07,0.0,-0.95998,5e-05,4.80128]
[1778851779653,30.4,79959.72,0.0,-0.96009,5e-05,4.79024]
[1778851784685,30.41,79961.62,0.0,-0.95996,5e-05,4.80367]
[1778851789719,30.42,79961.83,0.0,-0.95991,5e-05,4.80863]
[1778851793747,30.42,79968.48,0.0,-0.95953,5e-05,4.84523]
[1778851798783,30.43,79963.47,0.0,-0.95975,5e-05,4.82379]
[1778851803856,30.44,79942.29,0.0,-0.96077,5e-05,4.72287]
[1778851804837,30.44,79925.35,0.0,-0.9616,5e-05,4.64041]
[1778851805841,30.44,79916.18,0.0,-0.96205,5e-05,4.5956]
[1778851806847,30.44,79911.49,0.0,-0.96227,5e-05,4.57395]
[1778851808869,30.45,79887.2,0.0,-0.96341,5e-05,4.45943]
[1778851809873,30.45,79883.01,0.0,-0.96359,5e-05,4.44083]
[1778851812898,30.46,79877.97,0.0,-0.96379,5e-05,4.42104]
[1778851815917,30.47,79874.36,0.0,-0.96391,5e-05,4.40819]
[1778851816922,30.47,79869.16,0.0,-0.96414,5e-05,4.38506]
[1778851817930,30.48,79858.63,0.0,-0.96461,5e-05,4.33707]
[1778851818937,30.51,79858.82,0.0,-0.96445,5e-05,4.35311]
[1778851820967,30.57,79853.26,0.0,-0.96442,5e-05,4.35642]
[1778851822982,30.61,79842.47,0.0,-0.96475,5e-05,4.32208]
[1778851823981,30.64,79842.24,0.0,-0.96461,5e-05,4.33603]
[1778851828016,30.76,79833.35,0.0,-0.96443,5e-05,4.354]
[1778851829017,30.76,79838.36,0.0,-0.9642,5e-05,4.37733]
[1778851831059,30.8,79851.19,0.0,-0.96348,5e-05,4.44916]
[1778851832043,30.8,79868.26,0.0,-0.96268,5e-05,4.53011]
[1778851833045,30.8,79882.2,0.0,-0.96197,5e-05,4.60052]
[1778851836070,30.81,79876.78,0.0,-0.9622,5e-05,4.5777]
[1778851838087,30.81,79897.13,0.0,-0.9612,5e-05,4.67724]
[1778851839094,30.82,79919.2,0.0,-0.96009,5e-05,4.78737]
[1778851841115,30.82,79905.59,0.0,-0.96076,5e-05,4.72112]
[1778851842114,30.82,79893.99,0.0,-0.96131,5e-05,4.66633]
[1778851843120,30.83,79878.04,0.0,-0.96207,5e-05,4.59027]
[1778851845137,30.83,79884.71,0.0,-0.96173,5e-05,4.62453]
[1778851850171,30.84,79886.14,0.0,-0.96162,5e-05,4.63552]
[1778851854208,30.87,79896.92,0.0,-0.96096,5e-05,4.70102]
[1778851856214,30.87,79886.48,0.0,-0.96145,5e-05,4.65209]
[1778851857223,30.87,79865.73,0.0,-0.96244,5e-05,4.55339]
[1778851881459,31.43,79715.58,0.0,-0.96665,4e-05,4.12242]
[1778851901608,31.65,79746.6,0.0,-0.96436,4e-05,4.35458]
[1778851903624,31.65,79750.96,0.0,-0.96415,4e-05,4.37553]
[1778851905648,31.65,79738.13,0.0,-0.96471,4e-05,4.31873]
[1778851907370,31.67,79720.66,0.0,-0.96539,4e-05,4.24941]
[1778851908666,31.67,79718.85,0.0,-0.96546,4e-05,4.24215]
[1778851909672,31.68,79711.77,0.0,-0.96576,4e-05,4.21159]
[1778851910681,31.68,79710.9,0.0,-0.96579,4e-05,4.20833]
[1778851911690,31.7,79720.11,0.0,-0.96531,4e-05,4.25754]
[1778851912776,31.7,79752.83,0.0,-0.96385,5e-05,4.40558]
[1778851913715,31.7,79759.77,0.0,-0.96353,5e-05,4.43778]
[1778851914722,31.7,79764.32,0.0,-0.96332,5e-05,4.45912]
[1778851917454,31.7,79776.12,0.0,-0.96277,5e-05,4.51438]
[1778851918750,31.7,79773.77,0.0,-0.96287,5e-05,4.50424]
[1778851921774,31.71,79762.53,0.0,-0.96338,5e-05,4.45361]
[1778851922787,31.71,79749.65,0.0,-0.96396,4e-05,4.39523]
[1778851923836,31.71,79750.48,0.0,-0.96391,5e-05,4.39954]
[1778851927535,31.71,79719.24,0.0,-0.96528,4e-05,4.26075]
[1778851928877,31.71,79714.02,0.0,-0.9655,4e-05,4.23805]
[1778851929840,31.71,79704.65,0.0,-0.9659,4e-05,4.19718]
[1778851930848,31.71,79702.59,0.0,-0.96598,4e-05,4.1887]
[1778851931859,31.72,79707.67,0.0,-0.96576,4e-05,4.21166]
[1778851932861,31.72,79727.73,0.0,-0.96488,4e-05,4.30136]
[1778851933874,31.72,79735.05,0.0,-0.96455,4e-05,4.33463]
[1778851934884,31.72,79728.67,0.0,-0.96483,4e-05,4.30633]
[1778851935882,31.72,79719.67,0.0,-0.96522,4e-05,4.26653]
[1778851936888,31.72,79719.35,0.0,-0.96523,4e-05,4.26557]
[1778851938902,31.72,79724.74,0.0,-0.96499,4e-05,4.29054]
[1778851939909,31.72,79733.95,0.0,-0.96458,4e-05,4.33226]
[1778851940916,31.72,79729.06,0.0,-0.96479,4e-05,4.31066]
[1778851941924,31.73,79726.79,0.0,-0.96488,4e-05,4.30089]
[1778851942931,31.73,79732.16,0.0,-0.96464,4e-05,4.32537]
[1778851943938,31.73,79729.17,0.0,-0.96477,4e-05,4.31258]
[1778851945957,31.73,79717.53,0.0,-0.96527,4e-05,4.26138]
[1778851946962,31.73,79712.08,0.0,-0.9655,4e-05,4.23765]
[1778851947969,31.73,79707.77,0.0,-0.96569,4e-05,4.21909]
[1778851949995,31.73,79711.05,0.0,-0.96553,4e-05,4.23464]
[1778851950993,31.74,79695.11,0.0,-0.96621,4e-05,4.16499]
[1778851952005,31.74,79688.75,0.0,-0.96651,4e-05,4.13427]
[1778851953010,31.74,79692.17,0.0,-0.96635,4e-05,4.14984]
[1778851955039,31.74,79691.57,0.0,-0.96637,4e-05,4.14848]
[1778851956034,31.74,79683.83,0.0,-0.96669,4e-05,4.11544]
[1778851957037,31.74,79680.53,0.0,-0.96682,4e-05,4.10183]
[1778851961071,31.77,79682.83,0.0,-0.96663,4e-05,4.12113]
[1778851963083,31.8,79674.27,0.0,-0.96685,4e-05,4.09808]
[1778851964091,31.8,79667.3,0.0,-0.96714,4e-05,4.06878]
[1778851965097,31.8,79666.71,0.0,-0.96715,4e-05,4.06703]
[1778851970133,31.81,79671.33,0.0,-0.96692,4e-05,4.09076]
[1778851972151,31.81,79675.5,0.0,-0.96674,4e-05,4.11019]
[1778851974178,31.82,79687.05,0.0,-0.96623,4e-05,4.16172]
[1778851975180,31.82,79694.83,0.0,-0.9659,4e-05,4.19637]
[1778851976180,31.82,79694.3,0.0,-0.96591,4e-05,4.1946]
[1778851977185,31.82,79688.36,0.0,-0.96616,4e-05,4.16915]
[1778851978193,31.82,79689.18,0.0,-0.96612,4e-05,4.17334]
[1778851980208,31.82,79681.76,0.0,-0.96642,4e-05,4.14218]
[1778851981214,31.82,79667.54,0.0,-0.96702,4e-05,4.08132]
[1778851982221,31.83,79663.3,0.0,-0.96718,4e-05,4.06385]
[1778851984235,31.83,79659.96,0.0,-0.96731,4e-05,4.0511]
[1778851987261,31.84,79654.82,0.0,-0.9675,4e-05,4.03149]
[1778851988263,31.84,79640.31,0.0,-0.96808,4e-05,3.97077]
[1778851989270,31.84,79643.92,0.0,-0.96793,4e-05,3.98694]
[1778851991286,31.84,79649.49,0.0,-0.96768,4e-05,4.01232]
[1778851993298,31.85,79663.66,0.0,-0.96708,4e-05,4.07454]
[1778851994313,31.85,79656.82,0.0,-0.96736,4e-05,4.04598]
[1778851995314,31.85,79646.44,0.0,-0.96777,4e-05,4.00258]
[1778851996322,31.85,79643.64,0.0,-0.96789,4e-05,3.99091]
[1778851998336,31.85,79642.39,0.0,-0.96793,4e-05,3.98606]
[1778852000349,31.85,79647.63,0.0,-0.96772,4e-05,4.00867]
[1778852002363,31.85,79652.96,0.0,-0.96749,4e-05,4.03167]
[1778852005385,31.86,79641.22,0.0,-0.96797,4e-05,3.98229]
[1778852006391,31.86,79636.72,0.0,-0.96815,4e-05,3.96353]
[1778852008431,31.86,79629.85,0.0,-0.96842,4e-05,3.93515]
[1778852009440,31.86,79622.09,0.0,-0.96873,4e-05,3.90302]
[1778852010432,31.86,79616.05,0.0,-0.96897,4e-05,3.87824]
[1778852011436,31.86,79618.72,0.0,-0.96888,4e-05,3.88626]
[1778852012441,31.86,79625.08,0.0,-0.96863,4e-05,3.9131]
[1778852013448,31.86,79625.16,0.0,-0.96862,4e-05,3.91376]
[1778852014455,31.86,79633.13,0.0,-0.9683,4e-05,3.94745]
[1778852015466,31.86,79634.75,0.0,-0.96823,4e-05,3.95454]
[1778852020498,31.87,79634.78,0.0,-0.96822,4e-05,3.95598]
[1778852025534,31.87,79637.9,0.0,-0.96808,4e-05,3.97044]
[1778852027551,31.87,79631.41,0.0,-0.96833,4e-05,3.94395]
[1778852032584,31.87,79631.99,0.0,-0.96829,4e-05,3.94773]
[1778852035644,31.87,79639.68,0.0,-0.96798,4e-05,3.9808]
[1778852038330,31.88,79626.16,0.0,-0.96852,4e-05,3.92438]
[1778852039753,31.88,79617.82,0.0,-0.96885,4e-05,3.89013]
[1778852040760,31.88,79615.06,0.0,-0.96895,4e-05,3.87903]
[1778852042773,31.88,79610.2,0.0,-0.96914,4e-05,3.85968]
[1778852045798,31.88,79619.12,0.0,-0.96877,4e-05,3.89786]
[1778852049825,31.89,79612.86,0.0,-0.96901,4e-05,3.87335]
[1778852051839,31.89,79619.94,0.0,-0.96872,4e-05,3.90352]
[1778852053855,31.89,79614.24,0.0,-0.96894,4e-05,3.88056]
[1778852058470,31.89,79620.06,0.0,-0.96869,4e-05,3.90663]
[1778852063923,31.9,79618.52,0.0,-0.96873,4e-05,3.90195]
[1778852064930,31.9,79624.35,0.0,-0.9685,4e-05,3.92661]
[1778852065937,31.9,79626.56,0.0,-0.9684,4e-05,3.93617]
[1778852070974,31.9,79622.97,0.0,-0.96853,4e-05,3.92267]
[1778852072987,31.9,79617.42,0.0,-0.96877,4e-05,3.89673]
[1778852073994,31.9,79611.35,0.0,-0.96901,4e-05,3.87191]
[1778852075028,31.91,79614.87,0.0,-0.96887,4e-05,3.8869]
[1778852076010,31.91,79631.52,0.0,-0.9682,4e-05,3.95679]
[1778852077037,31.91,79631.96,0.0,-0.96818,4e-05,3.95891]
[1778852078614,31.91,79621.35,0.0,-0.9686,4e-05,3.91495]
[1778852080047,31.91,79624.72,0.0,-0.96846,4e-05,3.92935]
[1778852083069,31.91,79633.85,0.0,-0.96808,4e-05,3.96859]
[1778852084077,31.91,79641.81,0.0,-0.96776,4e-05,4.00244]
[1778852085113,31.91,79634.55,0.0,-0.96805,4e-05,3.97197]
[1778852086102,31.91,79635.75,0.0,-0.968,4e-05,3.97726]
[1778852091139,31.92,79640.94,0.0,-0.96778,4e-05,4.00027]
[1778852092157,31.92,79648.81,0.0,-0.96746,4e-05,4.03384]
[1778852093163,31.92,79660.91,0.0,-0.96695,4e-05,4.0857]
[1778852094170,31.92,79675.94,0.0,-0.96632,4e-05,4.15064]
[1778852095172,31.92,79664.12,0.0,-0.96682,4e-05,4.09945]
[1778852096177,31.92,79658.21,0.0,-0.96707,4e-05,4.07406]
[1778852097184,31.92,79655.06,0.0,-0.9672,4e-05,4.06062]
[1778852100208,31.92,79669.01,0.0,-0.96661,4e-05,4.1208]
[1778852102243,31.92,79653.35,0.0,-0.96726,4e-05,4.05352]
[1778852103240,31.92,79639.51,0.0,-0.96783,4e-05,3.99482]
[1778852104243,31.92,79634.12,0.0,-0.96805,4e-05,3.97253]
[1778852105264,31.92,79626.95,0.0,-0.96834,4e-05,3.94241]
[1778852106266,31.92,79623.05,0.0,-0.96849,4e-05,3.9267]
[1778852107277,31.92,79616.4,0.0,-0.96875,4e-05,3.89935]
[1778852111304,31.92,79627.77,0.0,-0.96828,4e-05,3.94811]
[1778852115332,31.93,79621.08,0.0,-0.96854,4e-05,3.92131]
[1778852119361,31.93,79627.68,0.0,-0.96826,4e-05,3.95025]
[1778852121375,31.93,79622.3,0.0,-0.96847,4e-05,3.92835]
[1778852122383,31.93,79616.17,0.0,-0.96871,4e-05,3.90317]
[1778852127417,31.94,79625.01,0.0,-0.96834,4e-05,3.9419]
[1778852128424,31.94,79630.99,0.0,-0.9681,4e-05,3.96726]
[1778852129431,31.94,79641.55,0.0,-0.96766,4e-05,4.01203]
[1778852130438,31.94,79647.08,0.0,-0.96744,4e-05,4.03567]
[1778852132460,31.94,79633.17,0.0,-0.96803,4e-05,3.97368]
[1778852133460,31.94,79626.19,0.0,-0.96831,4e-05,3.94465]
[1778852134467,31.94,79620.99,0.0,-0.96851,4e-05,3.92323]
[1778852136483,31.94,79637.55,0.0,-0.96784,4e-05,3.99327]
[1778852137493,31.94,79645.99,0.0,-0.96749,4e-05,4.02918]
[1778852142526,31.94,79648.69,0.0,-0.96737,4e-05,4.04138]
[1778852146554,31.94,79635.55,0.0,-0.96791,4e-05,3.98622]
[1778852147560,31.94,79626.99,0.0,-0.96825,4e-05,3.95048]
[1778852152595,31.95,79623.44,0.0,-0.96838,4e-05,3.93701]
[1778852155617,31.95,79615.01,0.0,-0.96871,4e-05,3.9028]
[1778852156624,31.95,79620.05,0.0,-0.9685,4e-05,3.92409]
[1778852160652,31.95,79614.97,0.0,-0.96869,4e-05,3.90422]
[1778852161660,31.95,79608.25,0.0,-0.96896,4e-05,3.87676]
[1778852165691,31.96,79595.69,0.0,-0.96943,4e-05,3.82675]
[1778852167700,31.96,79589.63,0.0,-0.96966,4e-05,3.803]
[1778852168709,31.97,79594.7,0.0,-0.96942,4e-05,3.82858]
[1778852173749,32.03,79588.26,0.0,-0.96944,4e-05,3.82593]
[1778852174762,32.04,79581.46,0.0,-0.96965,4e-05,3.8034]
[1778852179791,32.07,79583.6,0.0,-0.96946,4e-05,3.82333]
[1778852182812,32.1,79590.37,0.0,-0.96907,4e-05,3.86449]
[1778852185833,32.12,79583.26,0.0,-0.96926,4e-05,3.84424]
[1778852187858,32.13,79590.68,0.0,-0.96892,4e-05,3.87959]
[1778852188855,32.13,79600.87,0.0,-0.96851,4e-05,3.92201]
[1778852189868,32.13,79614.81,0.0,-0.96795,4e-05,3.98034]
[1778852190873,32.13,79621.42,0.0,-0.96768,4e-05,4.00829]
[1778852192892,32.13,79615.96,0.0,-0.96793,4e-05,3.98223]
[1778852195907,32.13,79623.62,0.0,-0.96761,4e-05,4.0149]
[1778852196914,32.14,79622.07,0.0,-0.96767,4e-05,4.00872]
[1778852198929,32.14,79618.12,0.0,-0.96783,4e-05,3.9925]
[1778852200942,32.14,79611.77,0.0,-0.96808,4e-05,3.96634]
[1778852203966,32.14,79614.86,0.0,-0.96795,4e-05,3.98005]
[1778852204969,32.14,79612.48,0.0,-0.96804,4e-05,3.97033]
[1778852207993,32.14,79599.93,0.0,-0.96854,4e-05,3.91886]
[1778852209558,32.14,79590.83,0.0,-0.96889,4e-05,3.88161]
[1778852210018,32.14,79590.83,0.0,-0.96889,4e-05,3.882]
[1778852212028,32.15,79596.26,0.0,-0.96867,4e-05,3.90516]
[1778852214043,32.15,79586.56,0.0,-0.96904,4e-05,3.86587]
[1778852215047,32.16,79582.98,0.0,-0.96915,4e-05,3.8552]
[1778852217061,32.18,79591.16,0.0,-0.96875,4e-05,3.89694]
[1778852218067,32.18,79592.94,0.0,-0.96867,4e-05,3.90462]
[1778852219630,32.18,79587.81,0.0,-0.96886,4e-05,3.88472]
[1778852221088,32.24,79590.57,0.0,-0.96851,4e-05,3.92122]
[1778852225122,32.25,79592.38,0.0,-0.96839,4e-05,3.93354]
[1778852230156,32.26,79588.63,0.0,-0.96848,4e-05,3.92395]
[1778852233177,32.27,79594.07,0.0,-0.96823,4e-05,3.95001]
[1778852234186,32.27,79599.44,0.0,-0.968,4e-05,3.97348]
[1778852235191,32.3,79599.03,0.0,-0.96792,4e-05,3.98253]
[1778852237208,32.33,79606.11,0.0,-0.96752,4e-05,4.02386]
[1778852239771,32.35,79603.21,0.0,-0.96753,4e-05,4.02243]
[1778852241233,32.4,79604.52,0.0,-0.96728,4e-05,4.04748]
[1778852243246,32.44,79597.71,0.0,-0.96738,4e-05,4.03766]
[1778852244255,32.44,79592.59,0.0,-0.96757,4e-05,4.01719]
[1778852246270,32.45,79591.84,0.0,-0.96759,4e-05,4.01604]
[1778852251312,32.45,79588.2,0.0,-0.96775,4e-05,3.99774]
[1778852252318,32.45,79568.78,0.0,-0.96853,4e-05,3.91752]
[1778852253320,32.45,79551.14,0.0,-0.96921,4e-05,3.84578]
[1778852254326,32.45,79546.92,0.0,-0.96937,4e-05,3.82905]
[1778852256342,32.46,79558.36,0.0,-0.96889,4e-05,3.87943]
[1778852257347,32.46,79563.67,0.0,-0.96868,4e-05,3.90141]
[1778852258360,32.46,79562.34,0.0,-0.96872,4e-05,3.89713]
[1778852259913,32.47,79552.75,0.0,-0.96908,4e-05,3.85951]
[1778852261375,32.5,79556.38,0.0,-0.96882,4e-05,3.8865]
[1778852263393,32.5,79559.39,0.0,-0.96868,4e-05,3.90114]
[1778852268424,32.51,79564.26,0.0,-0.96844,4e-05,3.92597]
[1778852273459,32.6,79561.14,0.0,-0.96823,4e-05,3.94781]
[1778852277488,32.65,79553.36,0.0,-0.96831,4e-05,3.93935]
[1778852278493,32.65,79547.98,0.0,-0.96851,4e-05,3.91845]
[1778852279501,32.68,79549.06,0.0,-0.96836,4e-05,3.9341]
[1778852282523,32.69,79541.43,0.0,-0.96862,4e-05,3.90626]
[1778852283579,32.69,79530.5,0.0,-0.96904,4e-05,3.86309]
[1778852284560,32.69,79520.52,0.0,-0.96942,4e-05,3.82295]
[1778852285557,32.69,79502.08,0.0,-0.9701,4e-05,3.75108]
[1778852286562,32.7,79495.22,0.0,-0.97035,4e-05,3.72503]
[1778852287570,32.7,79489.96,0.0,-0.97055,4e-05,3.70438]
[1778852288591,32.7,79488.7,0.0,-0.97058,4e-05,3.70056]
[1778852289590,32.7,79477.91,0.0,-0.97098,4e-05,3.65849]
[1778852290602,32.72,79473.58,0.0,-0.97107,4e-05,3.64871]
[1778852293624,32.73,79449.3,0.0,-0.97188,4e-05,3.56233]
[1778852294633,32.73,79421.67,0.0,-0.97285,3e-05,3.4583]
[1778852295697,32.77,79411.45,0.0,-0.97306,3e-05,3.43598]
[1778852296697,32.78,79403.38,0.0,-0.97333,3e-05,3.40714]
[1778852297700,32.8,79397.27,0.0,-0.97344,3e-05,3.39453]
[1778852300719,32.88,79389.4,0.0,-0.97343,3e-05,3.39598]
[1778852301765,32.88,79378.77,0.0,-0.97378,3e-05,3.35723]
[1778852302741,32.91,79369.51,0.0,-0.97399,3e-05,3.33433]
[1778852303750,32.96,79357.85,0.0,-0.97417,3e-05,3.31479]
[1778852304758,32.99,79350.43,0.0,-0.97431,3e-05,3.29991]
[1778852306775,33.02,79343.78,0.0,-0.97442,3e-05,3.28779]
[1778852307779,33.05,79354.22,0.0,-0.97397,3e-05,3.33676]
[1778852308784,33.08,79350.26,0.0,-0.974,3e-05,3.3333]
[1778852311810,33.16,79356.58,0.0,-0.97351,3e-05,3.38446]
[1778852312816,33.17,79378.83,0.0,-0.97275,3e-05,3.46674]
[1778852313820,33.17,79383.46,0.0,-0.97258,3e-05,3.4847]
[1778852314827,33.17,79367.23,0.0,-0.97313,3e-05,3.42585]
[1778852315854,33.19,79340.54,0.0,-0.97394,3e-05,3.33829]
[1778852316847,33.22,79332.18,0.0,-0.97412,3e-05,3.31882]
[1778852317852,33.25,79326.84,0.0,-0.97419,3e-05,3.31046]
[1778852318860,33.25,79319.19,0.0,-0.97443,3e-05,3.28442]
[1778852319867,33.28,79320.09,0.0,-0.9743,3e-05,3.2987]
[1778852323894,33.37,79329.42,0.0,-0.97369,3e-05,3.36495]
[1778852324901,33.39,79340.23,0.0,-0.97324,3e-05,3.41354]
[1778852325910,33.42,79349.44,0.0,-0.97284,3e-05,3.4559]
[1778852326921,33.44,79341.2,0.0,-0.97304,3e-05,3.43404]
[1778852327922,33.44,79338.02,0.0,-0.97314,3e-05,3.42336]
[1778852329937,33.48,79344.72,0.0,-0.97276,3e-05,3.46473]
[1778852330945,33.49,79335.69,0.0,-0.97305,3e-05,3.43268]
[1778852331958,33.49,79332.82,0.0,-0.97314,3e-05,3.42314]
[1778852332959,33.49,79341.48,0.0,-0.97284,3e-05,3.45545]
[1778852333968,33.49,79345.93,0.0,-0.97268,3e-05,3.47251]
[1778852335983,33.5,79334.14,0.0,-0.97307,3e-05,3.43119]
[1778852336988,33.5,79336.35,0.0,-0.97298,3e-05,3.44006]
[1778852337994,33.5,79349.39,0.0,-0.97253,3e-05,3.48848]
[1778852339001,33.52,79346.55,0.0,-0.97255,3e-05,3.48645]
[1778852343032,33.55,79359.19,0.0,-0.97202,3e-05,3.54312]
[1778852344042,33.55,79368.03,0.0,-0.97171,4e-05,3.57658]
[1778852345054,33.55,79361.75,0.0,-0.97192,3e-05,3.55388]
[1778852346053,33.55,79337.21,0.0,-0.97275,3e-05,3.46445]
[1778852347063,33.56,79330.15,0.0,-0.97299,3e-05,3.43964]
[1778852350081,33.56,79323.87,0.0,-0.97317,3e-05,3.41947]
[1778852351090,33.56,79318.63,0.0,-0.97334,3e-05,3.4015]
[1778852352117,33.57,79295.13,0.0,-0.9741,3e-05,3.31883]
[1778852353103,33.57,79276.41,0.0,-0.97471,3e-05,3.25324]
[1778852354111,33.57,79269.42,0.0,-0.97492,3e-05,3.23]
[1778852355118,33.58,79263.52,0.0,-0.97508,3e-05,3.21197]
[1778852356131,33.58,79257.88,0.0,-0.97525,3e-05,3.19376]
[1778852357141,33.58,79257.03,0.0,-0.97527,3e-05,3.19206]
[1778852361196,33.59,79272.73,0.0,-0.97474,3e-05,3.24989]
[1778852362267,33.59,79296.45,0.0,-0.97397,3e-05,3.33304]
[1778852363211,33.6,79330.38,0.0,-0.97283,3e-05,3.45591]
[1778852365225,33.6,79330.31,0.0,-0.97281,3e-05,3.45827]
[1778852368254,33.61,79324.28,0.0,-0.97299,3e-05,3.43883]
[1778852369265,33.61,79330.6,0.0,-0.97277,3e-05,3.4626]
[1778852370266,33.61,79335.28,0.0,-0.9726,3e-05,3.48046]
[1778852372279,33.62,79334.98,0.0,-0.97262,3e-05,3.47767]
[1778852375301,33.62,79330.32,0.0,-0.97276,3e-05,3.4631]
[1778852376307,33.63,79325.19,0.0,-0.97292,3e-05,3.4453]
[1778852377315,33.63,79316.91,0.0,-0.97319,3e-05,3.41624]
[1778852378321,33.63,79309.25,0.0,-0.97344,3e-05,3.38964]
[1778852379328,33.63,79309.7,0.0,-0.97342,3e-05,3.39218]
[1778852382352,33.68,79313.42,0.0,-0.97311,3e-05,3.42454]
[1778852383359,33.68,79319.7,0.0,-0.9729,3e-05,3.44806]
[1778852384363,33.69,79315.44,0.0,-0.97303,3e-05,3.43349]
[1778852385370,33.69,79321.25,0.0,-0.97283,3e-05,3.45532]
[1778852386377,33.69,79321.36,0.0,-0.97282,3e-05,3.45652]
[1778852390963,33.72,79307.13,0.0,-0.97319,3e-05,3.41599]
[1778852391426,33.72,79307.13,0.0,-0.97318,3e-05,3.41685]
[1778852393438,33.73,79296.88,0.0,-0.97351,3e-05,3.38198]
[1778852398473,33.78,79293.36,0.0,-0.97343,3e-05,3.39031]
[1778852401049,33.78,79270.43,0.0,-0.97417,3e-05,3.31019]
[1778852401493,33.79,79270.36,0.0,-0.97416,3e-05,3.31089]
[1778852402501,33.79,79264.53,0.0,-0.97433,3e-05,3.29257]
[1778852404514,33.82,79271.88,0.0,-0.974,3e-05,3.32869]
[1778852405522,33.82,79276.89,0.0,-0.97383,3e-05,3.34632]
[1778852406528,33.87,79274.41,0.0,-0.97373,3e-05,3.35754]
[1778852411130,33.9,79292.84,0.0,-0.97301,3e-05,3.43442]
[1778852412594,33.9,79283.98,0.0,-0.97331,3e-05,3.40276]
[1778852414597,33.93,79275.23,0.0,-0.9735,3e-05,3.38133]
[1778852416614,33.93,79275.11,0.0,-0.97349,3e-05,3.38267]
[1778852421203,33.94,79269.7,0.0,-0.97363,3e-05,3.36788]
[1778852425680,33.95,79263.58,0.0,-0.97379,3e-05,3.34988]
[1778852428702,33.98,79268.3,0.0,-0.97354,3e-05,3.37753]
[1778852429710,33.98,79274.58,0.0,-0.97333,3e-05,3.39978]
[1778852431280,34.03,79293.53,0.0,-0.97257,3e-05,3.48109]
[1778852431723,34.04,79293.53,0.0,-0.9725,3e-05,3.48798]
[1778852432730,34.04,79298.94,0.0,-0.97232,3e-05,3.50756]
[1778852433740,34.06,79302.52,0.0,-0.97214,3e-05,3.52707]
[1778852436759,34.1,79291.81,0.0,-0.97237,3e-05,3.50151]
[1778852437767,34.1,79286.44,0.0,-0.97255,3e-05,3.48278]
[1778852438773,34.1,79273.23,0.0,-0.97298,3e-05,3.43612]
[1778852439782,34.1,79266.97,0.0,-0.97318,3e-05,3.41539]
[1778852441352,34.1,79272.18,0.0,-0.973,3e-05,3.43393]
[1778852441794,34.14,79272.18,0.0,-0.97286,3e-05,3.44874]
[1778852442801,34.14,79279.44,0.0,-0.97262,3e-05,3.47475]
[1778852443808,34.14,79275.8,0.0,-0.97274,3e-05,3.46238]
[1778852445823,34.16,79287.36,0.0,-0.97227,3e-05,3.51168]
[1778852446829,34.16,79297.39,0.0,-0.97193,3e-05,3.54809]
[1778852447839,34.17,79299.75,0.0,-0.97185,3e-05,3.55726]
[1778852449850,34.17,79310.83,0.0,-0.97145,3e-05,3.59947]
[1778852452871,34.17,79292.32,0.0,-0.97208,3e-05,3.53277]
[1778852453878,34.17,79286.95,0.0,-0.97225,3e-05,3.51391]
[1778852454885,34.18,79291.55,0.0,-0.97209,3e-05,3.53121]
[1778852456898,34.18,79293.3,0.0,-0.97202,3e-05,3.53878]
[1778852458913,34.18,79300.86,0.0,-0.97175,3e-05,3.56752]
[1778852459920,34.18,79305.99,0.0,-0.97156,3e-05,3.58739]
[1778852461939,34.19,79300.57,0.0,-0.97175,3e-05,3.56806]
[1778852462942,34.19,79292.58,0.0,-0.97201,3e-05,3.53948]
[1778852463948,34.19,79291.61,0.0,-0.97204,3e-05,3.53655]
[1778852465962,34.19,79279.59,0.0,-0.97243,3e-05,3.49493]
[1778852466969,34.19,79272.17,0.0,-0.97268,3e-05,3.46828]
[1778852467977,34.2,79272.06,0.0,-0.97268,3e-05,3.4686]
[1778852469991,34.2,79267.04,0.0,-0.97283,3e-05,3.45205]
[1778852470998,34.2,79262.41,0.0,-0.97297,3e-05,3.43701]
[1778852473016,34.21,79251.27,0.0,-0.97332,3e-05,3.3991]
[1778852474023,34.21,79244.63,0.0,-0.97354,3e-05,3.37573]
[1778852475040,34.21,79241.11,0.0,-0.97364,3e-05,3.36509]
[1778852477042,34.24,79227.95,0.0,-0.97397,3e-05,3.32929]
[1778852481075,34.25,79234.45,0.0,-0.97372,3e-05,3.35549]
[1778852483091,34.25,79227.66,0.0,-0.97393,3e-05,3.33273]
[1778852485113,34.26,79212.92,0.0,-0.97438,3e-05,3.28459]
[1778852486110,34.26,79198.88,0.0,-0.97481,3e-05,3.23765]
[1778852490138,34.35,79204.1,0.0,-0.97436,3e-05,3.28666]
[1778852491148,34.35,79214.23,0.0,-0.97406,3e-05,3.31838]
[1778852492153,34.37,79216.28,0.0,-0.97391,3e-05,3.3344]
[1778852493159,34.39,79211.19,0.0,-0.97399,3e-05,3.3254]
[1778852495173,34.42,79230.75,0.0,-0.97327,3e-05,3.40317]
[1778852496181,34.42,79240.68,0.0,-0.97293,3e-05,3.43963]
[1778852498197,34.43,79231.27,0.0,-0.97323,3e-05,3.40718]
[1778852499221,34.43,79228.03,0.0,-0.97333,3e-05,3.39656]
[1778852500218,34.43,79211.13,0.0,-0.97386,3e-05,3.33931]
[1778852501220,34.43,79198.04,0.0,-0.97427,3e-05,3.29514]
[1778852506256,34.47,79194.9,0.0,-0.97425,3e-05,3.2965]
[1778852510283,34.5,79203.15,0.0,-0.97387,3e-05,3.33746]
[1778852511290,34.5,79210.76,0.0,-0.97363,3e-05,3.36382]
[1778852512297,34.5,79210.63,0.0,-0.97363,3e-05,3.36418]
[1778852515319,34.51,79200.37,0.0,-0.97393,3e-05,3.3311]
[1778852516325,34.51,79194.79,0.0,-0.9741,3e-05,3.31276]
[1778852517334,34.52,79193.13,0.0,-0.97415,3e-05,3.30795]
[1778852522367,34.53,79197.05,0.0,-0.97398,3e-05,3.32589]
[1778852527402,34.54,79193.26,0.0,-0.97406,3e-05,3.31731]
[1778852532444,34.59,79192.62,0.0,-0.97389,3e-05,3.33529]
[1778852537476,34.61,79194.92,0.0,-0.97378,3e-05,3.34769]
[1778852539493,34.61,79180.62,0.0,-0.9742,3e-05,3.30134]
[1778852540515,34.62,79159.31,0.0,-0.97486,3e-05,3.23021]
[1778852541549,34.62,79141.43,0.0,-0.9754,3e-05,3.17051]
[1778852542521,34.62,79128.03,0.0,-0.9758,3e-05,3.12747]
[1778852543528,34.62,79122.62,0.0,-0.97595,3e-05,3.1109]
[1778852544550,34.66,79118.71,0.0,-0.97595,3e-05,3.11023]
[1778852545552,34.66,79112.99,0.0,-0.97611,3e-05,3.09282]
[1778852546550,34.67,79103.35,0.0,-0.97637,3e-05,3.06409]
[1778852547564,34.67,79090.78,0.0,-0.97674,3e-05,3.02371]
[1778852548566,34.71,79089.92,0.0,-0.97662,3e-05,3.03581]
[1778852550581,34.75,79084.56,0.0,-0.97666,3e-05,3.03197]
[1778852551586,34.82,79100.56,0.0,-0.97597,3e-05,3.10677]
[1778852552601,34.82,79109.82,0.0,-0.9757,3e-05,3.13696]
[1778852553610,34.86,79114.6,0.0,-0.97544,3e-05,3.16471]
[1778852554614,34.89,79129.63,0.0,-0.97488,3e-05,3.22594]
[1778852555625,34.9,79122.72,0.0,-0.97507,3e-05,3.2051]
[1778852556636,34.9,79102.25,0.0,-0.97568,3e-05,3.13878]
[1778852557643,34.9,79090.57,0.0,-0.97602,3e-05,3.1008]
[1778852558648,34.93,79080.94,0.0,-0.9762,3e-05,3.08118]
[1778852559655,35.0,79067.42,0.0,-0.97637,3e-05,3.06175]
[1778852561668,35.07,79063.56,0.0,-0.97626,3e-05,3.07447]
[1778852562293,35.07,79074.37,0.0,-0.97594,3e-05,3.10922]
[1778852563683,35.14,79082.14,0.0,-0.97549,3e-05,3.15832]
[1778852564689,35.17,79087.33,0.0,-0.97523,3e-05,3.18621]
[1778852566708,35.2,79089.22,0.0,-0.97507,3e-05,3.20391]
[1778852572366,35.22,79098.91,0.0,-0.97473,3e-05,3.24103]
[1778852573759,35.22,79117.5,0.0,-0.97414,3e-05,3.30509]
[1778852574764,35.23,79113.51,0.0,-0.97425,3e-05,3.29255]
[1778852576778,35.25,79110.0,0.0,-0.97427,3e-05,3.2906]
[1778852578792,35.26,79115.31,0.0,-0.97409,3e-05,3.31017]
[1778852579800,35.26,79107.65,0.0,-0.97432,3e-05,3.28533]
[1778852582436,35.27,79089.11,0.0,-0.97486,3e-05,3.22643]
[1778852582822,35.27,79089.11,0.0,-0.97485,3e-05,3.22743]
[1778852584839,35.27,79094.15,0.0,-0.97469,3e-05,3.24512]
[1778852585841,35.28,79092.05,0.0,-0.97474,3e-05,3.23913]
[1778852586849,35.28,79084.9,0.0,-0.97495,3e-05,3.2165]
[1778852587855,35.28,79084.06,0.0,-0.97497,3e-05,3.21475]
[1778852589873,35.28,79093.43,0.0,-0.97467,3e-05,3.2467]
[1778852590879,35.29,79095.36,0.0,-0.9746,3e-05,3.25505]
[1778852592511,35.29,79106.52,0.0,-0.97424,3e-05,3.2932]
[1778852593902,35.3,79116.02,0.0,-0.97393,3e-05,3.32774]
[1778852594910,35.3,79109.56,0.0,-0.97413,3e-05,3.30601]
[1778852595915,35.33,79118.57,0.0,-0.97376,3e-05,3.34571]
[1778852596922,35.33,79132.1,0.0,-0.97333,3e-05,3.39171]
[1778852597931,35.33,79126.63,0.0,-0.9735,3e-05,3.37378]
[1778852598940,35.33,79131.91,0.0,-0.97332,3e-05,3.39253]
[1778852599944,35.33,79137.64,0.0,-0.97314,3e-05,3.41216]
[1778852602585,35.34,79143.72,0.0,-0.97292,3e-05,3.43584]
[1778852603971,35.34,79135.81,0.0,-0.97317,3e-05,3.40928]
[1778852604978,35.34,79138.67,0.0,-0.97307,3e-05,3.41978]
[1778852605986,35.34,79145.55,0.0,-0.97284,3e-05,3.44414]
[1778852606993,35.34,79140.93,0.0,-0.97298,3e-05,3.42882]
[1778852611026,35.35,79119.77,0.0,-0.97366,3e-05,3.3558]
[1778852612658,35.36,79107.05,0.0,-0.97404,3e-05,3.31444]
[1778852618076,35.37,79106.86,0.0,-0.97401,3e-05,3.31782]
[1778852620091,35.37,79118.3,0.0,-0.97364,3e-05,3.35806]
[1778852621097,35.37,79127.27,0.0,-0.97335,3e-05,3.38932]
[1778852622730,35.38,79123.42,0.0,-0.97345,3e-05,3.37763]
[1778852627140,35.39,79116.03,0.0,-0.97366,3e-05,3.35543]
[1778852632175,35.4,79113.95,0.0,-0.97369,3e-05,3.35216]
[1778852636203,35.4,79099.79,0.0,-0.9741,3e-05,3.30759]
[1778852637210,35.41,79098.77,0.0,-0.97413,3e-05,3.30502]
[1778852641240,35.42,79105.44,0.0,-0.97389,3e-05,3.33075]
[1778852642246,35.42,79113.62,0.0,-0.97362,3e-05,3.35917]
[1778852643253,35.42,79110.52,0.0,-0.97371,3e-05,3.34945]
[1778852645267,35.42,79120.08,0.0,-0.9734,3e-05,3.38342]
[1778852646273,35.43,79117.15,0.0,-0.97348,3e-05,3.37419]
[1778852647281,35.43,79110.57,0.0,-0.97368,3e-05,3.35264]
[1778852648288,35.43,79118.23,0.0,-0.97344,3e-05,3.37939]
[1778852649301,35.43,79120.46,0.0,-0.97336,3e-05,3.38772]
[1778852651311,35.44,79135.21,0.0,-0.97287,3e-05,3.43965]
[1778852652317,35.44,79143.5,0.0,-0.9726,3e-05,3.46892]
[1778852653324,35.44,79144.85,0.0,-0.97255,3e-05,3.47419]
[1778852654331,35.44,79160.15,0.0,-0.97205,3e-05,3.52811]
[1778852655337,35.44,79170.6,0.0,-0.97169,3e-05,3.56538]
[1778852656344,35.44,79168.02,0.0,-0.97178,3e-05,3.5567]
[1778852660378,35.45,79180.8,0.0,-0.97133,3e-05,3.60371]
[1778852661380,35.45,79183.77,0.0,-0.97123,3e-05,3.61466]
[1778852662389,35.45,79178.59,0.0,-0.9714,3e-05,3.59656]
[1778852663395,35.45,79174.46,0.0,-0.97154,3e-05,3.58228]
[1778852665410,35.45,79171.94,0.0,-0.97161,3e-05,3.57418]
[1778852668432,35.46,79151.38,0.0,-0.97227,3e-05,3.50376]
[1778852670466,35.46,79140.59,0.0,-0.97262,3e-05,3.46684]
[1778852671471,35.46,79129.05,0.0,-0.97301,3e-05,3.42444]
[1778852672480,35.46,79126.28,0.0,-0.97309,3e-05,3.41559]
[1778852676511,35.47,79140.72,0.0,-0.9726,3e-05,3.46791]
[1778852677519,35.47,79153.34,0.0,-0.97218,3e-05,3.51288]
[1778852679534,35.48,79147.43,0.0,-0.97236,3e-05,3.49331]
[1778852683563,35.48,79120.12,0.0,-0.97323,3e-05,3.40083]
[1778852684567,35.49,79109.2,0.0,-0.97356,3e-05,3.36515]
[1778852685573,35.49,79104.19,0.0,-0.97371,3e-05,3.34899]
[1778852689601,35.5,79109.19,0.0,-0.97352,3e-05,3.36894]
[1778852692623,35.5,79101.42,0.0,-0.97375,3e-05,3.34494]
[1778852694636,35.51,79111.0,0.0,-0.97343,3e-05,3.3788]
[1778852699672,35.52,79104.42,0.0,-0.9736,3e-05,3.36009]
[1778852703700,35.52,79114.3,0.0,-0.97327,3e-05,3.39653]
[1778852706737,35.53,79098.5,0.0,-0.97374,3e-05,3.34517]
[1778852707738,35.53,79090.58,0.0,-0.97398,3e-05,3.31937]
[1778852711768,35.54,79095.09,0.0,-0.97381,3e-05,3.33765]
[1778852712775,35.54,79094.63,0.0,-0.97382,3e-05,3.33687]
[1778852715798,35.55,79101.87,0.0,-0.97357,3e-05,3.36349]
[1778852718817,35.56,79095.82,0.0,-0.97374,3e-05,3.34525]
[1778852721839,35.56,79083.44,0.0,-0.9741,3e-05,3.30601]
[1778852722847,35.56,79084.56,0.0,-0.97406,3e-05,3.31054]
[1778852724861,35.57,79075.67,0.0,-0.97432,3e-05,3.28256]
[1778852725868,35.57,79078.86,0.0,-0.97421,3e-05,3.29398]
[1778852727881,35.58,79092.71,0.0,-0.97377,3e-05,3.34188]
[1778852728901,35.58,79094.1,0.0,-0.97372,3e-05,3.34729]
[1778852730927,35.58,79089.07,0.0,-0.97386,3e-05,3.33186]
[1778852731918,35.58,79092.2,0.0,-0.97378,3e-05,3.33995]
[1778852733935,35.59,79102.06,0.0,-0.97347,3e-05,3.37392]
[1778852734955,35.59,79119.14,0.0,-0.97292,3e-05,3.43278]
[1778852736966,35.59,79116.11,0.0,-0.973,3e-05,3.42427]
[1778852737972,35.59,79115.73,0.0,-0.973,3e-05,3.42359]
[1778852739991,35.6,79104.16,0.0,-0.97336,3e-05,3.38544]
[1778852740998,35.6,79097.49,0.0,-0.97356,3e-05,3.36357]
[1778852742003,35.6,79094.17,0.0,-0.97366,3e-05,3.35309]
[1778852743640,35.61,79069.15,0.0,-0.97442,3e-05,3.27115]
[1778852745022,35.61,79066.52,0.0,-0.97449,3e-05,3.26332]
[1778852749053,35.62,79061.78,0.0,-0.97459,3e-05,3.25195]
[1778852753712,35.63,79067.91,0.0,-0.97438,3e-05,3.27564]
[1778852754090,35.63,79067.91,0.0,-0.97437,3e-05,3.27648]
[1778852756103,35.64,79057.62,0.0,-0.97466,3e-05,3.24434]
[1778852757111,35.64,79051.88,0.0,-0.97483,3e-05,3.22646]
[1778852762207,35.65,79051.81,0.0,-0.9748,3e-05,3.22988]
[1778852763810,35.66,79019.96,0.0,-0.97572,3e-05,3.12887]
[1778852765192,35.66,79013.79,0.0,-0.9759,3e-05,3.10961]
[1778852766189,35.66,79003.03,0.0,-0.9762,3e-05,3.07597]
[1778852767200,35.66,78995.93,0.0,-0.9764,3e-05,3.05412]
[1778852768203,35.66,78997.88,0.0,-0.97634,3e-05,3.06076]
[1778852772232,35.67,78992.07,0.0,-0.97649,3e-05,3.04465]
[1778852773883,35.67,79000.47,0.0,-0.97624,3e-05,3.07208]
[1778852778273,35.68,79015.08,0.0,-0.9758,3e-05,3.12036]
[1778852779280,35.68,79018.15,0.0,-0.97571,3e-05,3.13056]
[1778852781308,35.68,79019.81,0.0,-0.97565,3e-05,3.13663]
[1778852782305,35.68,79009.92,0.0,-0.97593,3e-05,3.10549]
[1778852783958,35.68,78995.62,0.0,-0.97634,3e-05,3.06076]
[1778852785364,35.68,79015.45,0.0,-0.97577,3e-05,3.12397]
[1778852786357,35.68,79028.16,0.0,-0.97539,3e-05,3.16469]
[1778852787352,35.69,79027.95,0.0,-0.97539,3e-05,3.1655]
[1778852788352,35.69,79034.18,0.0,-0.97518,3e-05,3.18755]
[1778852790366,35.7,79045.76,0.0,-0.97483,3e-05,3.22613]
[1778852791373,35.7,79051.43,0.0,-0.97467,3e-05,3.24246]
[1778852792380,35.7,79049.29,0.0,-0.97473,3e-05,3.23632]
[1778852795402,35.71,79058.35,0.0,-0.97443,3e-05,3.26867]
[1778852799428,35.71,79062.44,0.0,-0.97429,3e-05,3.28346]
[1778852801444,35.72,79078.1,0.0,-0.9738,3e-05,3.33713]
[1778852802457,35.72,79084.8,0.0,-0.97358,3e-05,3.36031]
[1778852803465,35.72,79097.17,0.0,-0.97319,3e-05,3.40275]
[1778852804472,35.72,79114.72,0.0,-0.97262,3e-05,3.46325]
[1778852805477,35.72,79114.97,0.0,-0.97261,3e-05,3.46463]
[1778852808499,35.73,79109.88,0.0,-0.97276,3e-05,3.44875]
[1778852809519,35.73,79115.1,0.0,-0.97259,3e-05,3.4672]
[1778852810513,35.73,79113.04,0.0,-0.97265,3e-05,3.46065]
[1778852815547,35.74,79118.14,0.0,-0.97246,3e-05,3.4808]
[1778852818571,35.74,79135.54,0.0,-0.97188,3e-05,3.54265]
[1778852819581,35.74,79146.31,0.0,-0.97152,3e-05,3.58078]
[1778852820585,35.74,79163.01,0.0,-0.97096,3e-05,3.64019]
[1778852821592,35.75,79173.25,0.0,-0.97061,3e-05,3.677]
[1778852822599,35.75,79179.78,0.0,-0.97038,3e-05,3.70064]
[1778852823607,35.75,79182.98,0.0,-0.97027,3e-05,3.71232]
[1778852824615,35.75,79188.73,0.0,-0.97007,3e-05,3.73323]
[1778852825640,35.75,79196.39,0.0,-0.9698,3e-05,3.76114]
[1778852826631,35.75,79212.54,0.0,-0.96924,4e-05,3.82025]
[1778852827639,35.75,79219.96,0.0,-0.96897,4e-05,3.84764]
[1778852828646,35.75,79224.42,0.0,-0.96882,4e-05,3.86406]
[1778852829653,35.75,79217.9,0.0,-0.96905,4e-05,3.83977]
[1778852830665,35.75,79220.27,0.0,-0.96897,4e-05,3.84845]
[1778852831667,35.75,79225.88,0.0,-0.96877,4e-05,3.86914]
[1778852832676,35.75,79227.02,0.0,-0.96873,4e-05,3.87324]
[1778852833681,35.74,79216.48,0.0,-0.96911,4e-05,3.83405]
[1778852834689,35.74,79212.01,0.0,-0.96926,4e-05,3.8175]
[1778852835693,35.74,79200.97,0.0,-0.96965,3e-05,3.77698]
[1778852836699,35.74,79198.19,0.0,-0.96975,3e-05,3.76686]
[1778852841736,35.75,79191.27,0.0,-0.96999,3e-05,3.74185]
[1778852843749,35.75,79188.05,0.0,-0.9701,3e-05,3.73029]
[1778852845764,35.75,79191.83,0.0,-0.96997,3e-05,3.74408]
[1778852846780,35.75,79197.8,0.0,-0.96976,3e-05,3.76581]
[1778852847778,35.75,79222.63,0.0,-0.96889,4e-05,3.8569]
[1778852848784,35.75,79232.73,0.0,-0.96852,4e-05,3.89447]
[1778852850805,35.74,79223.27,0.0,-0.96887,4e-05,3.85886]
[1778852851810,35.74,79214.43,0.0,-0.96921,4e-05,3.82259]
[1778852852812,35.74,79207.72,0.0,-0.96945,4e-05,3.79783]
[1778852853819,35.74,79195.88,0.0,-0.96986,3e-05,3.75452]
[1778852854827,35.74,79193.81,0.0,-0.96993,3e-05,3.74701]
[1778852856841,35.74,79188.14,0.0,-0.97013,3e-05,3.72649]
[1778852858882,35.74,79182.59,0.0,-0.97032,3e-05,3.70653]
[1778852859878,35.74,79177.07,0.0,-0.97051,3e-05,3.68674]
[1778852860882,35.74,79160.54,0.0,-0.97107,3e-05,3.62783]
[1778852861886,35.74,79156.49,0.0,-0.9712,3e-05,3.61368]
[1778852863900,35.75,79152.54,0.0,-0.97133,3e-05,3.60018]
[1778852867933,35.75,79131.6,0.0,-0.97201,3e-05,3.52816]
[1778852868938,35.75,79113.46,0.0,-0.97259,3e-05,3.46546]
[1778852869944,35.75,79112.57,0.0,-0.97262,3e-05,3.46288]
[1778852874983,35.75,79122.31,0.0,-0.9723,3e-05,3.49741]
[1778852875995,35.75,79139.7,0.0,-0.97173,3e-05,3.55763]
[1778852876998,35.75,79145.36,0.0,-0.97154,3e-05,3.57712]
[1778852878007,35.75,79143.6,0.0,-0.97161,3e-05,3.57056]
[1778852882036,35.75,79136.5,0.0,-0.97186,3e-05,3.54418]
[1778852883047,35.75,79144.52,0.0,-0.97159,3e-05,3.57186]
[1778852884089,35.74,79148.99,0.0,-0.97145,3e-05,3.58723]
[1778852885067,35.74,79167.81,0.0,-0.97082,3e-05,3.65355]
[1778852886070,35.74,79184.2,0.0,-0.97026,3e-05,3.71282]
[1778852887080,35.75,79184.02,0.0,-0.97026,3e-05,3.71225]
[1778852891106,35.75,79203.3,0.0,-0.96959,4e-05,3.78259]
[1778852892115,35.75,79208.04,0.0,-0.96943,4e-05,3.7999]
[1778852893149,35.75,79209.7,0.0,-0.96937,4e-05,3.80591]
[1778852895144,35.74,79204.87,0.0,-0.96954,4e-05,3.78799]
[1778852896149,35.74,79199.05,0.0,-0.96975,3e-05,3.76595]
[1778852897156,35.74,79198.63,0.0,-0.96977,3e-05,3.76368]
[1778852899171,35.74,79172.71,0.0,-0.97067,3e-05,3.66929]
[1778852900179,35.74,79146.38,0.0,-0.97156,3e-05,3.57534]
[1778852901184,35.74,79128.22,0.0,-0.97216,3e-05,3.51153]
[1778852902191,35.74,79126.22,0.0,-0.97223,3e-05,3.50429]
[1778852903198,35.73,79133.47,0.0,-0.972,3e-05,3.52916]
[1778852904205,35.73,79136.21,0.0,-0.97191,3e-05,3.53836]
[1778852907229,35.73,79125.43,0.0,-0.97227,3e-05,3.49987]
[1778852908234,35.73,79130.83,0.0,-0.9721,3e-05,3.5183]
[1778852909265,35.73,79132.11,0.0,-0.97206,3e-05,3.52242]
[1778852910253,35.72,79115.91,0.0,-0.97262,3e-05,3.46311]
[1778852911259,35.71,79103.04,0.0,-0.97308,3e-05,3.41353]
[1778852912267,35.71,79101.51,0.0,-0.97313,3e-05,3.40817]
[1778852916293,35.71,79092.29,0.0,-0.97342,3e-05,3.37638]
[1778852917300,35.71,79087.05,0.0,-0.97359,3e-05,3.35865]
[1778852918306,35.71,79083.91,0.0,-0.97369,3e-05,3.34805]
[1778852919316,35.71,79067.47,0.0,-0.97419,3e-05,3.29322]
[1778852920339,35.71,79058.49,0.0,-0.97447,3e-05,3.26362]
[1778852921351,35.71,79049.32,0.0,-0.97474,3e-05,3.23364]
[1778852922350,35.71,79048.62,0.0,-0.97476,3e-05,3.23151]
[1778852925049,35.71,79057.06,0.0,-0.9745,3e-05,3.25962]
[1778852927391,35.71,79063.31,0.0,-0.97431,3e-05,3.28045]
[1778852928395,35.71,79078.35,0.0,-0.97385,3e-05,3.33049]
[1778852929398,35.71,79086.6,0.0,-0.97359,3e-05,3.35813]
[1778852930405,35.71,79085.69,0.0,-0.97362,3e-05,3.35503]
[1778852931413,35.71,79077.82,0.0,-0.97386,3e-05,3.32864]
[1778852932419,35.71,79070.48,0.0,-0.97409,3e-05,3.30422]
[1778852933426,35.71,79071.6,0.0,-0.97406,3e-05,3.30799]
[1778852935119,35.71,79062.79,0.0,-0.97432,3e-05,3.27894]
[1778852937455,35.71,79060.65,0.0,-0.97439,3e-05,3.27209]
[1778852939470,35.72,79069.15,0.0,-0.97413,3e-05,3.30044]
[1778852940477,35.72,79073.01,0.0,-0.97401,3e-05,3.31333]
[1778852943499,35.72,79062.64,0.0,-0.97432,3e-05,3.27912]
[1778852945192,35.72,79069.82,0.0,-0.9741,3e-05,3.3031]
[1778852946519,35.72,79066.03,0.0,-0.97422,3e-05,3.29061]
[1778852948535,35.72,79056.95,0.0,-0.97449,3e-05,3.26085]
[1778852949542,35.72,79043.61,0.0,-0.97489,3e-05,3.21734]
[1778852950550,35.72,79047.19,0.0,-0.97478,3e-05,3.22923]
[1778852951560,35.72,79063.19,0.0,-0.9743,3e-05,3.28199]
[1778852952583,35.72,79068.22,0.0,-0.97414,3e-05,3.29875]
[1778852953578,35.72,79057.35,0.0,-0.97447,3e-05,3.26293]
[1778852955265,35.72,79045.39,0.0,-0.97483,3e-05,3.2241]
[1778852958612,35.72,79042.82,0.0,-0.9749,3e-05,3.21635]
[1778852961633,35.72,79037.39,0.0,-0.97506,3e-05,3.19938]
[1778852962644,35.72,79040.23,0.0,-0.97497,3e-05,3.20886]
[1778852963647,35.73,79033.81,0.0,-0.97516,3e-05,3.18829]
[1778852964661,35.73,79033.1,0.0,-0.97518,3e-05,3.18627]
[1778852965663,35.73,79026.68,0.0,-0.97536,3e-05,3.16585]
[1778852966669,35.73,79012.66,0.0,-0.97577,3e-05,3.1213]
[1778852967676,35.73,79008.35,0.0,-0.97589,3e-05,3.10799]
[1778852969712,35.73,79004.51,0.0,-0.976,3e-05,3.09665]
[1778852974725,35.74,79006.57,0.0,-0.97594,3e-05,3.10223]
[1778852978753,35.74,79000.23,0.0,-0.97611,3e-05,3.08379]
[1778852979762,35.74,78996.2,0.0,-0.97622,3e-05,3.07151]
[1778852981774,35.75,78990.59,0.0,-0.97637,3e-05,3.0548]
[1778852983790,35.75,78996.11,0.0,-0.97621,3e-05,3.07306]
[1778852984797,35.75,79002.06,0.0,-0.97603,3e-05,3.09226]
[1778852985803,35.75,79001.7,0.0,-0.97604,3e-05,3.09152]
[1778852988825,35.76,79006.45,0.0,-0.97589,3e-05,3.1081]
[1778852989832,35.76,79001.42,0.0,-0.97602,3e-05,3.09307]
[1778852992866,35.76,79010.74,0.0,-0.97574,3e-05,3.12457]
[1778852993867,35.77,79029.13,0.0,-0.97518,3e-05,3.18511]
[1778852995879,35.77,79059.37,0.0,-0.97426,3e-05,3.28474]
[1778852996887,35.77,79059.79,0.0,-0.97424,3e-05,3.28687]
[1778852998901,35.78,79069.68,0.0,-0.97393,3e-05,3.32115]
[1778852999911,35.78,79073.19,0.0,-0.97381,3e-05,3.33355]
[1778853001922,35.79,79092.53,0.0,-0.97319,3e-05,3.40046]
[1778853002931,35.79,79104.76,0.0,-0.9728,3e-05,3.44204]
[1778853003936,35.8,79090.15,0.0,-0.97322,3e-05,3.39745]
[1778853004942,35.8,79084.18,0.0,-0.9734,3e-05,3.37789]
[1778853005950,35.8,79082.7,0.0,-0.97344,3e-05,3.37353]
[1778853006957,35.8,79094.51,0.0,-0.97306,3e-05,3.41405]
[1778853007963,35.81,79086.12,0.0,-0.97332,3e-05,3.38622]
[1778853009017,35.81,79076.95,0.0,-0.9736,3e-05,3.35583]
[1778853009978,35.81,79069.62,0.0,-0.97382,3e-05,3.3325]
[1778853011998,35.81,79076.74,0.0,-0.97359,3e-05,3.35697]
[1778853013000,35.81,79077.81,0.0,-0.97355,3e-05,3.3612]
[1778853015019,35.83,79054.65,0.0,-0.9742,3e-05,3.29124]
[1778853016025,35.83,79048.82,0.0,-0.97438,3e-05,3.27203]
[1778853017031,35.84,79045.95,0.0,-0.97446,3e-05,3.26323]
[1778853020052,35.84,79041.42,0.0,-0.97458,3e-05,3.25028]
[1778853021061,35.85,79033.81,0.0,-0.97479,3e-05,3.2268]
[1778853023073,35.85,79019.27,0.0,-0.97522,3e-05,3.18045]
[1778853024080,35.85,79007.15,0.0,-0.97556,3e-05,3.14287]
[1778853025089,35.85,78998.88,0.0,-0.9758,3e-05,3.11657]
[1778853026094,35.85,78998.06,0.0,-0.97582,3e-05,3.11451]
[1778853031129,35.86,78998.44,0.0,-0.97581,3e-05,3.11563]
[1778853034152,35.87,78993.12,0.0,-0.97594,3e-05,3.10103]
[1778853037181,35.87,78984.84,0.0,-0.97616,3e-05,3.07714]
[1778853038185,35.88,78967.33,0.0,-0.97665,3e-05,3.02319]
[1778853039194,35.88,78959.85,0.0,-0.97685,3e-05,3.00079]
[1778853040200,35.88,78954.37,0.0,-0.977,3e-05,2.98467]
[1778853045234,35.89,78960.67,0.0,-0.97678,3e-05,3.00835]
[1778853047246,35.9,78965.98,0.0,-0.97662,3e-05,3.0265]
[1778853051296,35.91,78947.47,0.0,-0.9771,3e-05,2.97295]
[1778853052304,35.91,78947.61,0.0,-0.97709,3e-05,2.97415]
[1778853056333,35.92,78957.19,0.0,-0.97679,3e-05,3.0073]
[1778853057337,35.92,78955.37,0.0,-0.97683,3e-05,3.00242]
[1778853062386,35.94,78942.08,0.0,-0.97717,3e-05,2.9656]
[1778853063388,35.94,78928.84,0.0,-0.97752,3e-05,2.92615]
[1778853064389,35.94,78906.82,0.0,-0.97811,3e-05,2.86024]
[1778853065399,35.94,78899.34,0.0,-0.9783,3e-05,2.83981]
[1778853066421,35.94,78860.78,0.0,-0.97929,3e-05,2.72769]
[1778853067444,35.94,78834.11,0.0,-0.97996,2e-05,2.65211]
[1778853068425,35.99,78827.72,0.0,-0.98,2e-05,2.64802]
[1778853069438,36.09,78808.31,0.0,-0.98018,2e-05,2.62714]
[1778853070445,36.15,78794.13,0.0,-0.98037,2e-05,2.60505]
[1778853072460,36.2,78798.7,0.0,-0.9801,2e-05,2.63504]
[1778853073474,36.3,78810.05,0.0,-0.97955,2e-05,2.69722]
[1778853074478,36.34,78812.9,0.0,-0.97936,3e-05,2.71812]
[1778853076265,36.38,78828.28,0.0,-0.97886,3e-05,2.77445]
[1778853076501,36.43,78828.28,0.0,-0.97873,3e-05,2.78941]
[1778853077689,36.43,78821.14,0.0,-0.97891,3e-05,2.76894]
[1778853078562,36.46,78809.84,0.0,-0.9791,3e-05,2.74796]
[1778853079518,36.46,78799.8,0.0,-0.97935,2e-05,2.71955]
[1778853080544,36.54,78794.39,0.0,-0.97927,2e-05,2.72758]
[1778853081624,36.54,78781.02,0.0,-0.97961,2e-05,2.69008]
[1778853082562,36.58,78772.56,0.0,-0.97971,2e-05,2.67848]
[1778853083549,36.66,78763.24,0.0,-0.97971,2e-05,2.67824]
[1778853084558,36.66,78750.18,0.0,-0.98002,2e-05,2.64222]
[1778853086365,36.75,78705.4,0.0,-0.98085,2e-05,2.54796]
[1778853087601,36.79,78694.26,0.0,-0.98098,2e-05,2.53284]
[1778853088630,36.89,78671.73,0.0,-0.98123,2e-05,2.50328]
[1778853089616,36.89,78663.48,0.0,-0.98142,2e-05,2.48175]
[1778853090621,36.95,78666.03,0.0,-0.98123,2e-05,2.50359]
[1778853091675,37.0,78673.23,0.0,-0.98095,2e-05,2.53464]
[1778853092681,37.09,78679.95,0.0,-0.98055,2e-05,2.58075]
[1778853093689,37.14,78663.91,0.0,-0.9808,2e-05,2.55161]
[1778853094699,37.18,78658.03,0.0,-0.98081,2e-05,2.54995]
[1778853096460,37.27,78663.71,0.0,-0.98044,2e-05,2.59221]
[1778853100754,37.44,78679.55,0.0,-0.97961,2e-05,2.68596]
[1778853102760,37.53,78686.32,0.0,-0.97921,2e-05,2.73007]
[1778853104777,37.61,78691.38,0.0,-0.97884,2e-05,2.77116]
[1778853109811,37.79,78674.12,0.0,-0.97878,2e-05,2.77811]
[1778853111825,37.8,78666.14,0.0,-0.97895,2e-05,2.75808]
[1778853112833,37.8,78674.89,0.0,-0.97873,2e-05,2.78329]
[1778853113842,37.81,78680.17,0.0,-0.97859,2e-05,2.79895]
[1778853114887,37.81,78687.87,0.0,-0.97839,3e-05,2.82173]
[1778853115860,37.81,78702.5,0.0,-0.97802,3e-05,2.86292]
[1778853116867,37.82,78730.73,0.0,-0.97727,3e-05,2.94612]
[1778853117873,37.82,78723.18,0.0,-0.97745,3e-05,2.9254]
[1778853118930,37.82,78715.14,0.0,-0.97766,3e-05,2.90235]
[1778853119887,37.82,78715.73,0.0,-0.97764,3e-05,2.90511]
[1778853120898,37.83,78715.08,0.0,-0.97763,3e-05,2.90549]
[1778853121929,37.83,78704.29,0.0,-0.97791,3e-05,2.87523]
[1778853122937,37.83,78677.37,0.0,-0.97858,2e-05,2.80011]
[1778853123942,37.83,78689.6,0.0,-0.97827,3e-05,2.8343]
[1778853124949,37.84,78721.05,0.0,-0.97746,3e-05,2.92431]
[1778853125952,37.84,78698.96,0.0,-0.97803,3e-05,2.86134]
[1778853126970,37.84,78697.91,0.0,-0.97804,3e-05,2.86061]
[1778853127968,37.84,78729.1,0.0,-0.97723,3e-05,2.9498]
[1778853129039,37.85,78748.98,0.0,-0.9767,3e-05,3.00871]
[1778853130025,37.85,78728.18,0.0,-0.97725,3e-05,2.94813]
[1778853131018,37.85,78709.98,0.0,-0.97772,3e-05,2.89618]
[1778853132032,37.85,78718.8,0.0,-0.97749,3e-05,2.92142]
[1778853133039,37.85,78722.74,0.0,-0.97738,3e-05,2.93373]
[1778853134045,37.85,78746.2,0.0,-0.97676,3e-05,3.00232]
[1778853135054,37.85,78750.3,0.0,-0.97664,3e-05,3.01468]
[1778853137063,37.86,78764.31,0.0,-0.97626,3e-05,3.05667]
[1778853138073,37.86,78775.71,0.0,-0.97595,3e-05,3.09065]
[1778853139076,37.86,78779.47,0.0,-0.97584,3e-05,3.10236]
[1778853141109,37.86,78768.27,0.0,-0.97615,3e-05,3.06923]
[1778853142097,37.86,78768.59,0.0,-0.97614,3e-05,3.07041]
[1778853147134,37.86,78760.58,0.0,-0.97634,3e-05,3.0478]
[1778853148149,37.86,78767.9,0.0,-0.97614,3e-05,3.06982]
[1778853149147,37.86,78774.12,0.0,-0.97597,3e-05,3.08863]
[1778853151162,37.87,78763.66,0.0,-0.97627,3e-05,3.05488]
[1778853152168,37.87,78759.5,0.0,-0.97638,3e-05,3.04282]
[1778853153178,37.87,78765.83,0.0,-0.97621,3e-05,3.06188]
[1778853154211,37.87,78773.19,0.0,-0.97601,3e-05,3.08407]
[1778853156211,37.87,78759.37,0.0,-0.97637,3e-05,3.04374]
[1778853159235,37.87,78766.46,0.0,-0.97618,3e-05,3.06532]
[1778853160280,37.87,78765.46,0.0,-0.9762,3e-05,3.06259]
[1778853161258,37.87,78758.62,0.0,-0.97639,3e-05,3.04231]
[1778853162251,37.87,78755.84,0.0,-0.97646,3e-05,3.03461]
[1778853164267,37.88,78745.98,0.0,-0.97672,3e-05,3.00616]
[1778853165279,37.88,78744.98,0.0,-0.97674,3e-05,3.00355]
[1778853166279,37.88,78755.63,0.0,-0.97645,3e-05,3.03519]
[1778853167289,37.88,78758.66,0.0,-0.97637,3e-05,3.04441]
[1778853168294,37.88,78745.56,0.0,-0.97672,3e-05,3.00609]
[1778853169300,37.88,78730.76,0.0,-0.9771,3e-05,2.96326]
[1778853170307,37.88,78726.68,0.0,-0.97721,3e-05,2.95183]
[1778853172321,37.88,78718.25,0.0,-0.97742,3e-05,2.92833]
[1778853173329,37.89,78720.54,0.0,-0.97736,3e-05,2.93535]
[1778853175346,37.89,78734.57,0.0,-0.97698,3e-05,2.97679]
[1778853176349,37.89,78746.71,0.0,-0.97666,3e-05,3.01262]
[1778853177357,37.89,78749.44,0.0,-0.97658,3e-05,3.02094]
[1778853179371,37.89,78748.01,0.0,-0.97661,3e-05,3.0173]
[1778853180394,37.89,78754.57,0.0,-0.97644,3e-05,3.03691]
[1778853181397,37.89,78756.35,0.0,-0.97639,3e-05,3.04242]
[1778853183408,37.9,78764.32,0.0,-0.97617,3e-05,3.06653]
[1778853184413,37.9,78781.68,0.0,-0.97569,3e-05,3.11868]
[1778853185470,37.9,78802.97,0.0,-0.97509,3e-05,3.18338]
[1778853186430,37.9,78821.23,0.0,-0.97458,3e-05,3.23954]
[1778853187437,37.9,78834.35,0.0,-0.9742,3e-05,3.28018]
[1778853188445,37.9,78827.18,0.0,-0.97441,3e-05,3.25774]
[1778853191465,37.89,78843.78,0.0,-0.97393,3e-05,3.30928]
[1778853192472,37.89,78855.63,0.0,-0.97358,3e-05,3.34645]
[1778853193485,37.89,78867.66,0.0,-0.97323,3e-05,3.38474]
[1778853194488,37.89,78878.14,0.0,-0.97291,3e-05,3.41806]
[1778853195494,37.89,78881.88,0.0,-0.97281,3e-05,3.42976]
[1778853196510,37.89,78893.78,0.0,-0.97245,3e-05,3.46794]
[1778853197509,37.89,78908.26,0.0,-0.97201,3e-05,3.51483]
[1778853198516,37.89,78921.44,0.0,-0.97161,3e-05,3.55721]
[1778853201536,37.88,78928.82,0.0,-0.97139,3e-05,3.57991]
[1778853206579,37.87,78925.05,0.0,-0.97153,3e-05,3.56496]
[1778853207602,37.87,78911.76,0.0,-0.97195,3e-05,3.52044]
[1778853208594,37.87,78886.83,0.0,-0.97273,3e-05,3.43821]
[1778853209602,37.87,78866.67,0.0,-0.97334,3e-05,3.37318]
[1778853211616,37.87,78860.51,0.0,-0.97355,3e-05,3.34987]
[1778853214637,37.87,78867.32,0.0,-0.97335,3e-05,3.3708]
[1778853215644,37.86,78879.71,0.0,-0.97298,3e-05,3.41016]
[1778853216653,37.86,78887.91,0.0,-0.97274,3e-05,3.4366]
[1778853217666,37.86,78903.8,0.0,-0.97226,3e-05,3.48745]
[1778853218670,37.86,78922.2,0.0,-0.97169,3e-05,3.54743]
[1778853222695,37.85,78915.77,0.0,-0.97191,3e-05,3.52404]
[1778853224728,37.85,78932.19,0.0,-0.9714,3e-05,3.5779]
[1778853225733,37.85,78946.7,0.0,-0.97096,3e-05,3.62519]
[1778853227748,37.85,78934.33,0.0,-0.97136,3e-05,3.58248]
[1778853228754,37.84,78940.05,0.0,-0.97119,3e-05,3.60095]
[1778853231775,37.84,78934.37,0.0,-0.97138,3e-05,3.5801]
[1778853234796,37.83,78948.54,0.0,-0.97095,3e-05,3.62562]
[1778853235804,37.83,78957.69,0.0,-0.97067,3e-05,3.65575]
[1778853236811,37.83,78963.14,0.0,-0.9705,3e-05,3.67345]
[1778853237818,37.83,78947.19,0.0,-0.97102,3e-05,3.61888]
[1778853241916,37.82,78953.7,0.0,-0.97084,3e-05,3.638]
[1778853242876,37.82,78966.18,0.0,-0.97044,3e-05,3.67949]
[1778853243873,37.81,78974.3,0.0,-0.97018,3e-05,3.70635]
[1778853245907,37.79,78980.5,0.0,-0.97007,3e-05,3.71832]
[1778853247653,37.79,79000.86,0.0,-0.9694,3e-05,3.78769]
[1778853247904,37.78,79000.86,0.0,-0.96941,3e-05,3.78673]
[1778853252942,37.68,79009.2,0.0,-0.96949,3e-05,3.77946]
[1778853253949,37.65,79039.94,0.0,-0.96856,3e-05,3.87543]
[1778853254957,37.62,79031.06,0.0,-0.96897,3e-05,3.83375]
[1778853255964,37.62,79021.06,0.0,-0.96932,3e-05,3.79772]
[1778853257733,37.61,79026.22,0.0,-0.96915,3e-05,3.81483]
[1778853257987,37.61,79026.22,0.0,-0.96916,3e-05,3.81385]
[1778853261003,37.58,79036.68,0.0,-0.96893,3e-05,3.83834]
[1778853266042,37.51,79033.71,0.0,-0.96925,3e-05,3.80495]
[1778853267805,37.48,79039.48,0.0,-0.96916,3e-05,3.81456]
[1778853270079,37.45,79049.95,0.0,-0.96891,3e-05,3.84039]
[1778853272083,37.4,79042.55,0.0,-0.96938,3e-05,3.79178]
[1778853274098,37.35,79050.91,0.0,-0.96928,3e-05,3.80253]
[1778853278125,37.29,79040.98,0.0,-0.9698,3e-05,3.748]
[1778853279133,37.27,79039.97,0.0,-0.96991,3e-05,3.73637]
[1778853280139,37.25,79021.49,0.0,-0.9706,3e-05,3.66458]
[1778853281149,37.25,79006.95,0.0,-0.97108,3e-05,3.61413]
[1778853282154,37.25,79007.9,0.0,-0.97106,3e-05,3.61679]
[1778853287189,37.24,79003.88,0.0,-0.97121,3e-05,3.6002]
[1778853289203,37.23,79009.58,0.0,-0.97104,3e-05,3.61843]
[1778853291217,37.23,79016.93,0.0,-0.97081,3e-05,3.64232]
[1778853292229,37.23,79023.95,0.0,-0.97059,3e-05,3.66579]
[1778853293236,37.23,79025.99,0.0,-0.97053,3e-05,3.67212]
[1778853294237,37.22,79020.91,0.0,-0.9707,3e-05,3.65394]
[1778853295244,37.22,79017.77,0.0,-0.97081,3e-05,3.64249]
[1778853299272,37.22,79028.44,0.0,-0.97049,3e-05,3.67657]
[1778853300280,37.2,79028.51,0.0,-0.97055,3e-05,3.66981]
[1778853302293,37.19,79016.69,0.0,-0.97095,3e-05,3.62783]
[1778853303308,37.19,79012.09,0.0,-0.97111,3e-05,3.6115]
[1778853305318,37.19,79004.64,0.0,-0.97136,3e-05,3.585]
[1778853306330,37.19,78987.26,0.0,-0.97192,3e-05,3.52584]
[1778853307332,37.18,78973.24,0.0,-0.97237,3e-05,3.47862]
[1778853308339,37.18,78968.54,0.0,-0.97252,3e-05,3.46267]
[1778853309345,37.18,78961.3,0.0,-0.97274,3e-05,3.43843]
[1778853310352,37.18,78950.26,0.0,-0.97308,3e-05,3.40193]
[1778853311361,37.18,78942.96,0.0,-0.97331,3e-05,3.3779]
[1778853312376,37.18,78940.88,0.0,-0.97337,3e-05,3.37095]
[1778853313377,37.18,78933.63,0.0,-0.97359,3e-05,3.3473]
[1778853314384,37.18,78925.09,0.0,-0.97385,3e-05,3.31965]
[1778853315391,37.18,78929.34,0.0,-0.97373,3e-05,3.3332]
[1778853317406,37.18,78934.78,0.0,-0.97357,3e-05,3.35046]
[1778853319419,37.18,78929.59,0.0,-0.97372,3e-05,3.33338]
[1778853321434,37.18,78924.51,0.0,-0.97388,3e-05,3.31676]
[1778853326468,37.17,78920.5,0.0,-0.974,3e-05,3.30329]
[1778853328480,37.17,78915.15,0.0,-0.97416,3e-05,3.28602]
[1778853330495,37.17,78912.57,0.0,-0.97424,3e-05,3.27767]
[1778853331501,37.17,78918.44,0.0,-0.97409,3e-05,3.29317]
[1778853332508,37.17,78919.35,0.0,-0.97407,3e-05,3.29599]
[1778853337545,37.17,78918.07,0.0,-0.97411,3e-05,3.2915]
[1778853339559,37.17,78912.02,0.0,-0.97429,3e-05,3.27211]
[1778853341573,37.17,78901.52,0.0,-0.9746,3e-05,3.23881]
[1778853342580,37.17,78894.01,0.0,-0.97481,3e-05,3.21521]
[1778853343586,37.17,78888.33,0.0,-0.97497,3e-05,3.198]
[1778853344594,37.17,78886.31,0.0,-0.97502,3e-05,3.19257]
[1778853345660,37.17,78875.68,0.0,-0.97533,3e-05,3.15953]
[1778853346611,37.17,78856.45,0.0,-0.97587,3e-05,3.10039]
[1778853347626,37.17,78841.85,0.0,-0.97627,3e-05,3.05605]
[1778853348701,37.18,78830.33,0.0,-0.97659,3e-05,3.02149]
[1778853349699,37.18,78839.3,0.0,-0.97634,3e-05,3.04845]
[1778853350738,37.18,78839.59,0.0,-0.97633,3e-05,3.04986]
[1778853352661,37.18,78843.3,0.0,-0.97622,3e-05,3.06206]
[1778853356689,37.18,78838.03,0.0,-0.97635,3e-05,3.04747]
[1778853357699,37.19,78830.44,0.0,-0.97656,3e-05,3.02503]
[1778853362744,37.19,78830.88,0.0,-0.97653,3e-05,3.02826]
[1778853363744,37.19,78825.75,0.0,-0.97666,3e-05,3.01328]
[1778853365782,37.19,78837.04,0.0,-0.97635,3e-05,3.04787]
[1778853370824,37.2,78841.31,0.0,-0.97621,3e-05,3.06241]
[1778853375859,37.2,78841.87,0.0,-0.97618,3e-05,3.06565]
[1778853377880,37.21,78853.56,0.0,-0.97585,3e-05,3.10174]
[1778853378884,37.21,78846.45,0.0,-0.97605,3e-05,3.08039]
[1778853379890,37.21,78839.83,0.0,-0.97623,3e-05,3.06066]
[1778853382911,37.21,78849.62,0.0,-0.97595,3e-05,3.09127]
[1778853386939,37.21,78856.08,0.0,-0.97576,3e-05,3.11204]
[1778853388956,37.22,78861.2,0.0,-0.97561,3e-05,3.12824]
[1778853389960,37.22,78860.59,0.0,-0.97563,3e-05,3.12659]
[1778853393992,37.22,78869.89,0.0,-0.97538,3e-05,3.15306]
[1778853395003,37.22,78864.18,0.0,-0.97554,3e-05,3.13565]
[1778853396011,37.22,78852.09,0.0,-0.97588,3e-05,3.09884]
[1778853398018,37.22,78842.5,0.0,-0.97614,3e-05,3.07021]
[1778853399025,37.22,78842.67,0.0,-0.97613,3e-05,3.07105]
[1778853402047,37.23,78836.14,0.0,-0.9763,3e-05,3.05231]
[1778853403055,37.23,78829.49,0.0,-0.97648,3e-05,3.03265]
[1778853404061,37.23,78819.7,0.0,-0.97674,3e-05,3.00374]
[1778853405070,37.23,78812.58,0.0,-0.97693,3e-05,2.983]
[1778853406075,37.23,78808.11,0.0,-0.97705,3e-05,2.97022]
[1778853408905,37.23,78789.15,0.0,-0.97754,3e-05,2.91554]
[1778853410110,37.24,78765.69,0.0,-0.97814,3e-05,2.84882]
[1778853411113,37.24,78756.72,0.0,-0.97836,3e-05,2.82388]
[1778853412120,37.24,78756.56,0.0,-0.97836,3e-05,2.82413]
[1778853416148,37.25,78749.6,0.0,-0.97851,3e-05,2.80712]
[1778853418992,37.26,78768.25,0.0,-0.97802,3e-05,2.86234]
[1778853421184,37.26,78773.4,0.0,-0.97787,3e-05,2.87838]
[1778853422191,37.26,78761.39,0.0,-0.97818,3e-05,2.84449]
[1778853423198,37.26,78753.42,0.0,-0.97838,3e-05,2.82243]
[1778853424205,37.27,78755.13,0.0,-0.97833,3e-05,2.82797]
[1778853425211,37.27,78740.49,0.0,-0.97869,3e-05,2.78721]
[1778853426224,37.27,78737.32,0.0,-0.97876,3e-05,2.77904]
[1778853429069,37.28,78748.71,0.0,-0.97846,3e-05,2.81341]
[1778853430247,37.28,78748.42,0.0,-0.97846,3e-05,2.81329]
[1778853431267,37.28,78755.83,0.0,-0.97826,3e-05,2.83504]
[1778853432266,37.28,78761.06,0.0,-0.97812,3e-05,2.85064]
[1778853434279,37.29,78751.85,0.0,-0.97835,3e-05,2.82567]
[1778853436294,37.29,78745.27,0.0,-0.9785,3e-05,2.80835]
[1778853437300,37.3,78739.83,0.0,-0.97863,3e-05,2.79369]
[1778853438308,37.3,78738.84,0.0,-0.97865,3e-05,2.79162]
[1778853441328,37.3,78731.72,0.0,-0.97881,2e-05,2.77382]
[1778853443346,37.31,78722.11,0.0,-0.97903,2e-05,2.74848]
[1778853444350,37.31,78710.57,0.0,-0.97931,2e-05,2.7173]
[1778853445357,37.31,78703.75,0.0,-0.97947,2e-05,2.69937]
[1778853446364,37.32,78704.07,0.0,-0.97945,2e-05,2.70111]
[1778853449394,37.35,78709.08,0.0,-0.97924,2e-05,2.72529]
[1778853450394,37.35,78723.59,0.0,-0.97887,2e-05,2.76642]
[1778853451401,37.36,78729.61,0.0,-0.97874,3e-05,2.78119]
[1778853452408,37.36,78730.67,0.0,-0.9787,3e-05,2.7849]
[1778853454424,37.36,78737.66,0.0,-0.97851,3e-05,2.80604]
[1778853455431,37.37,78739.09,0.0,-0.97847,3e-05,2.81077]
[1778853460465,37.38,78737.99,0.0,-0.97847,3e-05,2.81103]
[1778853463486,37.38,78743.14,0.0,-0.97832,3e-05,2.82756]
[1778853464492,37.38,78736.08,0.0,-0.97849,3e-05,2.8082]
[1778853465500,37.39,78732.94,0.0,-0.97857,3e-05,2.8]
[1778853466506,37.39,78727.89,0.0,-0.97869,3e-05,2.78647]
[1778853469528,37.4,78724.97,0.0,-0.97874,3e-05,2.78033]
[1778853471547,37.4,78715.83,0.0,-0.97896,2e-05,2.75619]
[1778853472548,37.4,78715.29,0.0,-0.97896,2e-05,2.75541]
[1778853477584,37.41,78715.25,0.0,-0.97893,2e-05,2.75895]
[1778853482621,37.43,78715.21,0.0,-0.9789,2e-05,2.76239]
[1778853485642,37.43,78710.04,0.0,-0.97901,2e-05,2.7501]
[1778853486649,37.43,78707.04,0.0,-0.97908,2e-05,2.74251]
[1778853487659,37.44,78699.78,0.0,-0.97925,2e-05,2.7232]
[1778853488664,37.44,78702.84,0.0,-0.97917,2e-05,2.73241]
[1778853492715,37.45,78707.86,0.0,-0.97902,2e-05,2.74936]
[1778853493721,37.45,78713.81,0.0,-0.97886,2e-05,2.76666]
[1778853494728,37.45,78708.8,0.0,-0.97898,2e-05,2.75345]
[1778853495739,37.46,78708.55,0.0,-0.97898,2e-05,2.75351]
[1778853499765,37.47,78682.98,0.0,-0.97958,2e-05,2.68616]
[1778853500773,37.47,78670.52,0.0,-0.97987,2e-05,2.65324]
[1778853501781,37.5,78667.44,0.0,-0.97986,2e-05,2.65392]
[1778853502790,37.53,78675.28,0.0,-0.97959,2e-05,2.68412]
[1778853503797,37.56,78682.37,0.0,-0.97935,2e-05,2.71195]
[1778853504800,37.56,78685.83,0.0,-0.97925,2e-05,2.72225]
[1778853505808,37.56,78677.16,0.0,-0.97946,2e-05,2.69931]
[1778853506836,37.59,78666.8,0.0,-0.97963,2e-05,2.67926]
[1778853507821,37.65,78660.29,0.0,-0.97964,2e-05,2.67865]
[1778853508828,37.67,78666.04,0.0,-0.97943,2e-05,2.70241]
[1778853510845,37.73,78660.61,0.0,-0.97941,2e-05,2.70391]
[1778853515877,37.83,78656.22,0.0,-0.97925,2e-05,2.72122]
[1778853518898,37.89,78648.73,0.0,-0.97928,2e-05,2.71699]
[1778853523934,37.92,78656.87,0.0,-0.97899,2e-05,2.74979]
[1778853528979,37.93,78654.75,0.0,-0.97901,2e-05,2.74759]
[1778853533049,37.94,78667.03,0.0,-0.97869,2e-05,2.78354]
[1778853534023,37.94,78674.21,0.0,-0.97851,2e-05,2.80411]
[1778853535029,37.94,78668.35,0.0,-0.97865,2e-05,2.78849]
[1778853536070,37.95,78668.33,0.0,-0.97864,2e-05,2.78909]
[1778853541125,37.95,78759.28,0.0,-0.97626,3e-05,3.05238]
[1778853542125,37.96,78761.25,0.0,-0.9762,3e-05,3.05947]
[1778853543159,37.96,78733.28,0.0,-0.97693,3e-05,2.97855]
[1778853544146,37.96,78739.24,0.0,-0.97677,3e-05,2.99592]
[1778853545155,37.96,78742.73,0.0,-0.97668,3e-05,3.00673]
[1778853546157,37.97,78735.36,0.0,-0.97687,3e-05,2.98555]
[1778853548180,37.97,78752.09,0.0,-0.97642,3e-05,3.0352]
[1778853549187,37.97,78752.72,0.0,-0.9764,3e-05,3.03731]
[1778853550192,37.97,78770.45,0.0,-0.97592,3e-05,3.09009]
[1778853552204,37.97,78760.27,0.0,-0.97619,3e-05,3.06016]
[1778853554268,37.97,78769.27,0.0,-0.97594,3e-05,3.08715]
[1778853555234,37.97,78786.86,0.0,-0.97546,3e-05,3.14016]
[1778853556241,37.98,78799.1,0.0,-0.9751,3e-05,3.17873]
[1778853557249,37.98,78806.71,0.0,-0.97488,3e-05,3.20263]
[1778853558252,37.98,78815.47,0.0,-0.97463,3e-05,3.23016]
[1778853560270,37.98,78824.07,0.0,-0.97437,3e-05,3.25738]
[1778853561277,37.98,78837.6,0.0,-0.97397,3e-05,3.30061]
[1778853562293,37.99,78844.36,0.0,-0.97377,3e-05,3.32229]
[1778853564300,37.98,78823.5,0.0,-0.97438,3e-05,3.25678]
[1778853565307,37.98,78816.91,0.0,-0.97457,3e-05,3.2363]
[1778853568336,37.98,78812.85,0.0,-0.97469,3e-05,3.2236]
[1778853570175,37.98,78796.87,0.0,-0.97514,3e-05,3.17463]
[1778853570356,37.98,78796.87,0.0,-0.97514,3e-05,3.17467]
[1778853572362,37.98,78784.92,0.0,-0.97549,3e-05,3.13551]
[1778853573369,37.98,78778.92,0.0,-0.97566,3e-05,3.11758]
[1778853576391,37.99,78788.82,0.0,-0.97538,3e-05,3.14778]
[1778853577420,37.99,78802.89,0.0,-0.97499,3e-05,3.19059]
[1778853578407,37.99,78816.8,0.0,-0.97459,3e-05,3.23333]
[1778853580282,37.99,78825.77,0.0,-0.97434,3e-05,3.26091]
[1778853581440,37.98,78798.9,0.0,-0.9751,3e-05,3.17811]
[1778853582441,37.99,78739.38,0.0,-0.97672,3e-05,3.0011]
[1778853583446,37.99,78715.89,0.0,-0.97733,3e-05,2.93378]
[1778853586467,37.99,78707.2,0.0,-0.97754,3e-05,2.91024]
[1778853591502,38.0,78704.41,0.0,-0.97759,3e-05,2.90469]
[1778853596538,38.01,78703.82,0.0,-0.97759,3e-05,2.90539]
[1778853601596,38.01,78709.04,0.0,-0.97744,3e-05,2.92168]
[1778853602607,38.01,78718.07,0.0,-0.9772,3e-05,2.94808]
[1778853603611,38.03,78710.34,0.0,-0.97736,3e-05,2.93066]
[1778853604615,38.03,78705.57,0.0,-0.97748,3e-05,2.91742]
[1778853605635,38.03,78699.22,0.0,-0.97764,3e-05,2.89931]
[1778853606637,38.03,78682.95,0.0,-0.97805,3e-05,2.85421]
[1778853607657,38.03,78676.22,0.0,-0.97822,3e-05,2.83533]
[1778853608656,38.04,78661.31,0.0,-0.97858,2e-05,2.79439]
[1778853609668,38.04,78654.18,0.0,-0.97875,2e-05,2.77591]
[1778853610680,38.04,78652.53,0.0,-0.97878,2e-05,2.77204]
[1778853612705,38.05,78642.47,0.0,-0.97902,2e-05,2.74581]
[1778853613703,38.05,78639.9,0.0,-0.97907,2e-05,2.73951]
[1778853615761,38.05,78627.43,0.0,-0.97936,2e-05,2.70712]
[1778853616757,38.08,78620.41,0.0,-0.97946,2e-05,2.69581]
[1778853618761,38.13,78620.86,0.0,-0.97931,2e-05,2.71217]
[1778853620785,38.13,78626.37,0.0,-0.97917,2e-05,2.72854]
[1778853621787,38.16,78643.3,0.0,-0.97869,2e-05,2.78247]
[1778853623790,38.16,78633.84,0.0,-0.97891,2e-05,2.75717]
[1778853624798,38.16,78623.6,0.0,-0.97916,2e-05,2.72997]
[1778853625869,38.17,78611.75,0.0,-0.97943,2e-05,2.69869]
[1778853626846,38.2,78600.89,0.0,-0.97961,2e-05,2.67826]
[1778853628857,38.22,78619.13,0.0,-0.9791,2e-05,2.73575]
[1778853629865,38.22,78630.06,0.0,-0.97884,2e-05,2.7655]
[1778853630875,38.22,78647.87,0.0,-0.9784,2e-05,2.8145]
[1778853631881,38.23,78652.14,0.0,-0.97831,2e-05,2.82411]
[1778853632888,38.23,78645.18,0.0,-0.97847,2e-05,2.80593]
[1778853633895,38.23,78649.19,0.0,-0.97837,2e-05,2.81761]
[1778853634901,38.23,78674.47,0.0,-0.97772,3e-05,2.88888]
[1778853635909,38.23,78679.33,0.0,-0.9776,3e-05,2.90307]
[1778853636922,38.24,78689.75,0.0,-0.97732,3e-05,2.93313]
[1778853637927,38.24,78694.18,0.0,-0.97721,3e-05,2.94617]
[1778853638937,38.24,78675.45,0.0,-0.97768,3e-05,2.89322]
[1778853639938,38.25,78644.57,0.0,-0.97842,2e-05,2.81112]
[1778853640944,38.25,78627.9,0.0,-0.97883,2e-05,2.76587]
[1778853641951,38.26,78621.2,0.0,-0.97898,2e-05,2.74824]
[1778853642959,38.26,78609.97,0.0,-0.97925,2e-05,2.71849]
[1778853643966,38.26,78608.88,0.0,-0.97927,2e-05,2.71626]
[1778853645979,38.27,78613.95,0.0,-0.97913,2e-05,2.73135]
[1778853646986,38.27,78621.93,0.0,-0.97894,2e-05,2.75369]
[1778853647993,38.27,78624.47,0.0,-0.97887,2e-05,2.76126]
[1778853650011,38.27,78630.77,0.0,-0.9787,2e-05,2.77975]
[1778853651019,38.28,78624.3,0.0,-0.97886,2e-05,2.76266]
[1778853652025,38.28,78615.83,0.0,-0.97906,2e-05,2.73963]
[1778853653035,38.28,78604.7,0.0,-0.97932,2e-05,2.71021]
[1778853654047,38.28,78619.67,0.0,-0.97894,2e-05,2.75269]
[1778853655052,38.29,78635.93,0.0,-0.97854,2e-05,2.79776]
[1778853656053,38.29,78645.02,0.0,-0.97831,2e-05,2.82341]
[1778853661091,38.3,78658.65,0.0,-0.97795,3e-05,2.86355]
[1778853662097,38.3,78669.91,0.0,-0.97766,3e-05,2.8957]
[1778853663115,38.3,78666.07,0.0,-0.97775,3e-05,2.88529]
[1778853665150,38.3,78665.35,0.0,-0.97776,3e-05,2.8846]
[1778853668153,38.31,78670.64,0.0,-0.97761,3e-05,2.90081]
[1778853670171,38.31,78666.04,0.0,-0.97772,3e-05,2.88871]
[1778853674204,38.32,78658.63,0.0,-0.97789,3e-05,2.86968]
[1778853678238,38.32,78664.07,0.0,-0.97774,3e-05,2.88687]
[1778853683277,38.33,78664.25,0.0,-0.97771,3e-05,2.88966]
[1778853687317,38.34,78654.97,0.0,-0.97793,3e-05,2.86549]
[1778853688319,38.34,78644.91,0.0,-0.97818,2e-05,2.83797]
[1778853691342,38.34,78653.69,0.0,-0.97797,3e-05,2.86115]
[1778853694363,38.35,78661.56,0.0,-0.97775,3e-05,2.88469]
[1778853699431,38.35,78677.3,0.0,-0.97733,3e-05,2.9311]
[1778853700436,38.36,78703.53,0.0,-0.97664,3e-05,3.00751]
[1778853701442,38.36,78714.52,0.0,-0.97634,3e-05,3.03979]
[1778853702451,38.36,78719.79,0.0,-0.9762,3e-05,3.05545]
[1778853703459,38.36,78730.97,0.0,-0.9759,3e-05,3.08875]
[1778853704466,38.36,78724.73,0.0,-0.97607,3e-05,3.07033]
[1778853705473,38.36,78724.98,0.0,-0.97606,3e-05,3.07124]
[1778853710530,38.36,78734.59,0.0,-0.97579,3e-05,3.10051]
[1778853711557,38.36,78759.51,0.0,-0.9751,3e-05,3.17509]
[1778853712538,38.36,78781.03,0.0,-0.97449,3e-05,3.24121]
[1778853713552,38.36,78794.66,0.0,-0.9741,3e-05,3.28299]
[1778853714556,38.36,78802.95,0.0,-0.97387,3e-05,3.30848]
[1778853715567,38.36,78809.98,0.0,-0.97366,3e-05,3.33014]
[1778853717585,38.36,78791.21,0.0,-0.97421,3e-05,3.27141]
[1778853718594,38.36,78783.68,0.0,-0.97443,3e-05,3.24824]
[1778853719635,38.36,78785.16,0.0,-0.97438,3e-05,3.25267]
[1778853721332,38.36,78803.41,0.0,-0.97386,3e-05,3.3091]
[1778853722646,38.36,78813.37,0.0,-0.97357,3e-05,3.33988]
[1778853723720,38.36,78831.12,0.0,-0.97305,3e-05,3.39582]
[1778853724660,38.36,78823.99,0.0,-0.97326,3e-05,3.37327]
[1778853726680,38.36,78821.86,0.0,-0.97333,3e-05,3.36594]
[1778853729696,38.36,78818.03,0.0,-0.97345,3e-05,3.35296]
[1778853731512,38.35,78829.23,0.0,-0.97313,3e-05,3.38767]
[1778853732718,38.35,78842.94,0.0,-0.97272,3e-05,3.43049]
[1778853733759,38.35,78860.2,0.0,-0.9722,3e-05,3.48595]
[1778853734734,38.35,78884.94,0.0,-0.97144,3e-05,3.56657]
[1778853735791,38.35,78894.91,0.0,-0.97114,3e-05,3.59825]
[1778853736750,38.34,78901.25,0.0,-0.97095,3e-05,3.6178]
[1778853737762,38.34,78907.7,0.0,-0.97075,3e-05,3.63848]
[1778853739776,38.34,78912.79,0.0,-0.97061,3e-05,3.65391]
[1778853741597,38.33,78903.79,0.0,-0.97091,3e-05,3.62235]
[1778853742796,38.33,78897.33,0.0,-0.97112,3e-05,3.60021]
[1778853743803,38.33,78882.09,0.0,-0.9716,3e-05,3.54939]
[1778853744824,38.33,78870.37,0.0,-0.97197,3e-05,3.51058]
[1778853747833,38.32,78856.43,0.0,-0.97241,3e-05,3.4639]
[1778853748839,38.32,78865.55,0.0,-0.97214,3e-05,3.49282]
[1778853752873,38.32,78877.09,0.0,-0.97181,3e-05,3.5268]
[1778853753884,38.32,78889.73,0.0,-0.97142,3e-05,3.56821]
[1778853754886,38.32,78903.33,0.0,-0.97099,3e-05,3.61308]
[1778853755891,38.32,78892.64,0.0,-0.97133,3e-05,3.5777]
[1778853756898,38.32,78898.75,0.0,-0.97114,3e-05,3.59783]
[1778853757905,38.32,78911.87,0.0,-0.97072,3e-05,3.6413]
[1778853762942,38.32,78917.99,0.0,-0.97053,3e-05,3.66105]
[1778853766969,38.32,78901.59,0.0,-0.97106,3e-05,3.60587]
[1778853767976,38.32,78879.04,0.0,-0.97176,3e-05,3.53175]
[1778853769998,38.32,78892.42,0.0,-0.97135,3e-05,3.57567]
[1778853770998,38.32,78882.27,0.0,-0.97166,3e-05,3.54239]
[1778853772013,38.32,78888.25,0.0,-0.97148,3e-05,3.562]
[1778853773014,38.31,78895.83,0.0,-0.97124,3e-05,3.58654]
[1778853774023,38.31,78890.05,0.0,-0.97142,3e-05,3.56747]
[1778853776036,38.31,78883.01,0.0,-0.97164,3e-05,3.54439]
[1778853779058,38.31,78891.49,0.0,-0.97138,3e-05,3.57222]
[1778853780071,38.31,78890.47,0.0,-0.97141,3e-05,3.56882]
[1778853781074,38.31,78884.42,0.0,-0.9716,3e-05,3.54892]
[1778853782083,38.31,78883.78,0.0,-0.97162,3e-05,3.54681]
[1778853784096,38.31,78877.84,0.0,-0.97181,3e-05,3.5274]
[1778853787122,38.31,78871.67,0.0,-0.97199,3e-05,3.50739]
[1778853788124,38.31,78877.27,0.0,-0.97182,3e-05,3.52568]
[1778853789131,38.31,78868.7,0.0,-0.97208,3e-05,3.49784]
[1778853790137,38.31,78867.47,0.0,-0.97212,3e-05,3.49392]
[1778853791147,38.32,78855.59,0.0,-0.97248,3e-05,3.45567]
[1778853792153,38.32,78848.28,0.0,-0.9727,3e-05,3.43237]
[1778853793163,38.32,78846.36,0.0,-0.97276,3e-05,3.42642]
[1778853794173,38.32,78853.37,0.0,-0.97254,3e-05,3.44908]
[1778853795177,38.32,78855.82,0.0,-0.97247,3e-05,3.45713]
[1778853797188,38.32,78869.54,0.0,-0.97205,3e-05,3.50175]
[1778853798203,38.32,78876.27,0.0,-0.97185,3e-05,3.52306]
[1778853799209,38.31,78890.97,0.0,-0.9714,3e-05,3.57059]
[1778853800219,38.31,78910.64,0.0,-0.97078,3e-05,3.63504]
[1778853801224,38.31,78901.69,0.0,-0.97107,3e-05,3.60529]
[1778853802230,38.31,78879.46,0.0,-0.97178,3e-05,3.53058]
[1778853803294,38.31,78873.66,0.0,-0.97196,3e-05,3.51104]
[1778853804253,38.3,78891.68,0.0,-0.97141,3e-05,3.56938]
[1778853805305,38.3,78893.62,0.0,-0.97135,3e-05,3.57506]
[1778853807279,38.3,78887.54,0.0,-0.97156,3e-05,3.55361]
[1778853808284,38.3,78891.09,0.0,-0.97145,3e-05,3.56458]
[1778853809291,38.29,78899.51,0.0,-0.9712,3e-05,3.59164]
[1778853810299,38.29,78908.07,0.0,-0.97093,3e-05,3.61928]
[1778853811305,38.29,78917.4,0.0,-0.97067,3e-05,3.64625]
[1778853812321,38.29,78912.05,0.0,-0.97085,3e-05,3.62755]
[1778853813323,38.28,78899.26,0.0,-0.97126,3e-05,3.58432]
[1778853814327,38.28,78894.96,0.0,-0.9714,3e-05,3.56941]
[1778853816342,38.28,78890.58,0.0,-0.97155,3e-05,3.55361]
[1778853820404,38.27,78897.43,0.0,-0.97136,3e-05,3.57339]
[1778853821388,38.25,78891.07,0.0,-0.97163,3e-05,3.54543]
[1778853822394,38.25,78880.76,0.0,-0.97196,3e-05,3.51106]
[1778853823405,38.23,78874.21,0.0,-0.97222,3e-05,3.48377]
[1778853824411,38.23,78865.66,0.0,-0.97249,3e-05,3.45506]
[1778853825419,38.23,78855.04,0.0,-0.97281,3e-05,3.42097]
[1778853826425,38.23,78851.05,0.0,-0.97293,3e-05,3.40776]
[1778853828439,38.2,78850.76,0.0,-0.97302,3e-05,3.3984]
[1778853830453,38.19,78845.46,0.0,-0.97322,3e-05,3.3771]
[1778853831460,38.19,78852.88,0.0,-0.973,3e-05,3.40032]
[1778853832467,38.18,78863.65,0.0,-0.97268,3e-05,3.43438]
[1778853833474,38.18,78865.11,0.0,-0.97264,3e-05,3.4386]
[1778853836498,38.18,78860.84,0.0,-0.97278,3e-05,3.42355]
[1778853840526,38.17,78855.19,0.0,-0.97297,3e-05,3.40378]
[1778853841532,38.17,78851.23,0.0,-0.97309,3e-05,3.39078]
[1778853843564,38.17,78840.08,0.0,-0.97343,3e-05,3.35506]
[1778853844561,38.17,78829.39,0.0,-0.97375,3e-05,3.32078]
[1778853845571,38.17,78818.86,0.0,-0.97406,3e-05,3.28745]
[1778853846575,38.17,78812.19,0.0,-0.97425,3e-05,3.26674]
[1778853847582,38.17,78791.48,0.0,-0.97484,3e-05,3.20289]
[1778853848603,38.17,78783.72,0.0,-0.97506,3e-05,3.17921]
[1778853849607,38.17,78784.19,0.0,-0.97505,3e-05,3.18063]
[1778853853644,38.17,78774.31,0.0,-0.97532,3e-05,3.15085]
[1778853854650,38.17,78782.36,0.0,-0.9751,3e-05,3.17521]
[1778853855662,38.17,78778.62,0.0,-0.9752,3e-05,3.1639]
[1778853857672,38.17,78795.1,0.0,-0.97474,3e-05,3.21409]
[1778853858681,38.17,78806.46,0.0,-0.97442,3e-05,3.24891]
[1778853860695,38.17,78814.71,0.0,-0.97418,3e-05,3.27433]
[1778853861708,38.17,78827.69,0.0,-0.97381,3e-05,3.31445]
[1778853862712,38.17,78840.09,0.0,-0.97344,3e-05,3.35344]
[1778853863717,38.17,78849.76,0.0,-0.97316,3e-05,3.38381]
[1778853864728,38.17,78862.83,0.0,-0.97277,3e-05,3.42522]
[1778853865732,38.16,78873.15,0.0,-0.97247,3e-05,3.45758]
[1778853870772,38.16,78870.66,0.0,-0.97256,3e-05,3.44773]
[1778853871786,38.16,78878.32,0.0,-0.97235,3e-05,3.46878]
[1778853872785,38.15,78882.9,0.0,-0.97222,3e-05,3.48265]
[1778853876813,38.15,78876.33,0.0,-0.97244,3e-05,3.45938]
[1778853879834,38.14,78864.55,0.0,-0.97281,3e-05,3.42006]
[1778853882706,38.14,78856.24,0.0,-0.97307,3e-05,3.39265]
[1778853883879,38.14,78839.08,0.0,-0.97358,3e-05,3.3379]
[1778853884884,38.14,78838.75,0.0,-0.97359,3e-05,3.33723]
[1778853885899,38.14,78855.13,0.0,-0.97311,3e-05,3.38882]
[1778853886912,38.14,78864.93,0.0,-0.97282,3e-05,3.41977]
[1778853887918,38.14,78908.29,0.0,-0.97148,3e-05,3.56081]
[1778853888927,38.14,78927.21,0.0,-0.9709,3e-05,3.62247]
[1778853890937,38.13,78922.7,0.0,-0.97105,3e-05,3.60595]
[1778853892788,38.13,78911.97,0.0,-0.9714,3e-05,3.56966]
[1778853894965,38.12,78908.19,0.0,-0.97154,3e-05,3.55523]
[1778853900000,38.11,78909.22,0.0,-0.97154,3e-05,3.55548]
[1778853905047,38.11,78920.04,0.0,-0.97122,3e-05,3.58819]
[1778853906051,38.1,78928.2,0.0,-0.97097,3e-05,3.61467]
[1778853907057,38.1,78933.95,0.0,-0.9708,3e-05,3.63318]
[1778853910093,38.08,78920.64,0.0,-0.9713,3e-05,3.58033]
[1778853913144,38.08,78928.82,0.0,-0.97104,3e-05,3.60755]
[1778853914137,38.07,78941.36,0.0,-0.97065,3e-05,3.64827]
[1778853915144,38.07,78949.76,0.0,-0.9704,3e-05,3.67516]
[1778853916147,38.07,78947.96,0.0,-0.97046,3e-05,3.66828]
[1778853921187,38.0,78948.29,0.0,-0.97069,3e-05,3.64462]
[1778853922195,37.97,78942.9,0.0,-0.97094,3e-05,3.61892]
[1778853923209,37.95,78941.8,0.0,-0.97104,3e-05,3.60812]
[1778853924210,37.93,78929.1,0.0,-0.97151,3e-05,3.55884]
[1778853925231,37.91,78916.51,0.0,-0.97196,3e-05,3.51119]
[1778853926231,37.91,78897.41,0.0,-0.97256,3e-05,3.44831]
[1778853927238,37.9,78895.16,0.0,-0.97267,3e-05,3.43681]
[1778853930258,37.87,78906.57,0.0,-0.97243,3e-05,3.46181]
[1778853931273,37.86,78909.74,0.0,-0.97236,3e-05,3.46844]
[1778853933279,37.86,78917.64,0.0,-0.97213,3e-05,3.49334]
[1778853934287,37.86,78914.58,0.0,-0.97223,3e-05,3.48283]
[1778853936301,37.86,78910.02,0.0,-0.97238,3e-05,3.46703]
[1778853939322,37.85,78901.01,0.0,-0.97267,3e-05,3.43641]
[1778853940329,37.84,78895.0,0.0,-0.97288,3e-05,3.41318]
[1778853941336,37.84,78892.81,0.0,-0.97295,3e-05,3.40578]
[1778853942354,37.84,78885.83,0.0,-0.97317,3e-05,3.38302]
[1778853943374,37.83,78881.75,0.0,-0.97332,3e-05,3.36712]
[1778853944365,37.82,78876.86,0.0,-0.97349,3e-05,3.34901]
[1778853945371,37.82,78877.96,0.0,-0.97346,3e-05,3.3523]
[1778853947385,37.82,78884.96,0.0,-0.97325,3e-05,3.37417]
[1778853949407,37.82,78885.99,0.0,-0.97323,3e-05,3.37691]
[1778853951420,37.82,78879.9,0.0,-0.97341,3e-05,3.3569]
[1778853954446,37.82,78887.16,0.0,-0.9732,3e-05,3.37934]
[1778853956462,37.82,78870.09,0.0,-0.97372,3e-05,3.32441]
[1778853957468,37.81,78862.15,0.0,-0.97395,3e-05,3.29915]
[1778853958479,37.81,78868.42,0.0,-0.97377,3e-05,3.31878]
[1778853959480,37.81,78878.07,0.0,-0.97349,3e-05,3.34922]
[1778853960489,37.81,78882.77,0.0,-0.97335,3e-05,3.36397]
[1778853961495,37.81,78885.65,0.0,-0.97326,3e-05,3.37292]
[1778853963507,37.81,78880.15,0.0,-0.97343,3e-05,3.35482]
[1778853965532,37.81,78889.68,0.0,-0.97315,3e-05,3.38477]
[1778853966536,37.81,78879.71,0.0,-0.97345,3e-05,3.35258]
[1778853967542,37.81,78866.52,0.0,-0.97385,3e-05,3.31049]
[1778853968550,37.81,78858.17,0.0,-0.97409,3e-05,3.28401]
[1778853969557,37.81,78852.67,0.0,-0.97426,3e-05,3.26664]
[1778853970568,37.81,78851.43,0.0,-0.97429,3e-05,3.26265]
[1778853971570,37.81,78841.33,0.0,-0.97458,3e-05,3.23109]
[1778853972578,37.81,78832.6,0.0,-0.97484,3e-05,3.20404]
[1778853973590,37.81,78837.6,0.0,-0.97469,3e-05,3.21943]
[1778853974592,37.81,78843.13,0.0,-0.97453,3e-05,3.2365]
[1778853978628,37.8,78851.33,0.0,-0.9743,3e-05,3.26186]
[1778853979635,37.8,78860.36,0.0,-0.97404,3e-05,3.28991]
[1778853984673,37.8,78860.43,0.0,-0.97404,3e-05,3.28939]
[1778853986701,37.8,78849.19,0.0,-0.97437,3e-05,3.25408]
[1778853987705,37.8,78837.24,0.0,-0.97472,3e-05,3.21687]
[1778853992742,37.8,78833.44,0.0,-0.97485,3e-05,3.20192]
[1778853994775,37.8,78823.12,0.0,-0.97514,3e-05,3.17029]
[1778853997781,37.8,78823.31,0.0,-0.97513,3e-05,3.17102]
[1778853998788,37.8,78817.81,0.0,-0.97529,3e-05,3.15429]
[1778853999809,37.8,78812.21,0.0,-0.97545,3e-05,3.13734]
[1778854000802,37.8,78805.8,0.0,-0.97562,3e-05,3.11805]
[1778854001809,37.8,78799.27,0.0,-0.9758,3e-05,3.09852]
[1778854004830,37.8,78790.16,0.0,-0.97605,3e-05,3.07176]
[1778854006845,37.81,78801.63,0.0,-0.97573,3e-05,3.10655]
[1778854007853,37.81,78809.83,0.0,-0.9755,3e-05,3.13146]
[1778854008860,37.81,78816.1,0.0,-0.97532,3e-05,3.1506]
[1778854011881,37.81,78824.01,0.0,-0.9751,3e-05,3.17495]
[1778854014902,37.81,78828.82,0.0,-0.97496,3e-05,3.18978]
[1778854017930,37.81,78840.47,0.0,-0.97463,3e-05,3.22573]
[1778854018958,37.81,78860.76,0.0,-0.97404,3e-05,3.28883]
[1778854024006,37.8,78856.01,0.0,-0.97419,3e-05,3.27315]
[1778854026017,37.8,78862.09,0.0,-0.97401,3e-05,3.29197]
[1778854027026,37.8,78865.4,0.0,-0.97392,3e-05,3.30222]
[1778854030047,37.8,78870.73,0.0,-0.97377,3e-05,3.31851]
[1778854032061,37.8,78875.65,0.0,-0.97362,3e-05,3.33369]
[1778854037096,37.8,78877.05,0.0,-0.97359,3e-05,3.337]
[1778854038101,37.8,78887.25,0.0,-0.97329,3e-05,3.36927]
[1778854039113,37.79,78891.94,0.0,-0.97315,3e-05,3.38401]
[1778854041124,37.79,78900.95,0.0,-0.97289,3e-05,3.41236]
[1778854042131,37.79,78897.37,0.0,-0.973,3e-05,3.40045]
[1778854043928,37.79,78896.14,0.0,-0.97304,3e-05,3.39582]
[1778854046160,37.79,78906.01,0.0,-0.97275,3e-05,3.427]
[1778854047166,37.79,78909.92,0.0,-0.97264,3e-05,3.4393]
[1778854050187,37.78,78917.66,0.0,-0.97241,3e-05,3.46333]
[1778854051193,37.78,78920.54,0.0,-0.97235,3e-05,3.46903]
[1778854052201,37.78,78909.98,0.0,-0.97268,3e-05,3.43417]
[1778854054002,37.78,78910.27,0.0,-0.97268,3e-05,3.43435]
[1778854055226,37.78,78904.66,0.0,-0.97285,3e-05,3.41578]
[1778854056230,37.78,78892.32,0.0,-0.97323,3e-05,3.3757]
[1778854057236,37.78,78889.9,0.0,-0.9733,3e-05,3.36765]
[1778854058243,37.77,78896.62,0.0,-0.9731,3e-05,3.38893]
[1778854059250,37.77,78900.26,0.0,-0.973,3e-05,3.40034]
[1778854062271,37.77,78902.39,0.0,-0.97294,3e-05,3.4062]
[1778854066299,37.77,78899.8,0.0,-0.97303,3e-05,3.39654]
[1778854069320,37.76,78892.75,0.0,-0.97325,3e-05,3.37297]
[1778854070327,37.76,78884.37,0.0,-0.97351,3e-05,3.34592]
[1778854071335,37.76,78881.04,0.0,-0.97361,3e-05,3.3351]
[1778854073349,37.76,78887.36,0.0,-0.97342,3e-05,3.35482]
[1778854078388,37.76,78885.24,0.0,-0.9735,3e-05,3.34692]
[1778854079401,37.76,78891.04,0.0,-0.97333,3e-05,3.36521]
[1778854080408,37.76,78885.87,0.0,-0.97348,3e-05,3.34844]
[1778854081408,37.76,78887.04,0.0,-0.97345,3e-05,3.35193]
[1778854083430,37.75,78898.95,0.0,-0.9731,3e-05,3.38961]
[1778854084434,37.75,78908.37,0.0,-0.97281,3e-05,3.41971]
[1778854085447,37.75,78911.18,0.0,-0.97273,3e-05,3.42846]
[1778854087458,37.75,78917.35,0.0,-0.97255,3e-05,3.44776]
[1778854088470,37.75,78930.33,0.0,-0.97215,3e-05,3.48981]
[1778854089472,37.75,78934.85,0.0,-0.97202,3e-05,3.5042]
[1778854091489,37.74,78941.89,0.0,-0.97181,3e-05,3.52642]
[1778854096526,37.74,78936.52,0.0,-0.972,3e-05,3.50595]
[1778854100556,37.73,78945.52,0.0,-0.97174,3e-05,3.53416]
[1778854101594,37.73,78943.73,0.0,-0.9718,3e-05,3.52712]
[1778854102573,37.73,78931.89,0.0,-0.97218,3e-05,3.48701]
[1778854103584,37.73,78937.29,0.0,-0.97201,3e-05,3.50479]
[1778854104589,37.72,78945.28,0.0,-0.97177,3e-05,3.5307]
[1778854105596,37.72,78939.82,0.0,-0.97195,3e-05,3.51206]
[1778854106602,37.72,78937.76,0.0,-0.97201,3e-05,3.50473]
[1778854108647,37.72,78945.67,0.0,-0.97178,3e-05,3.52984]
[1778854109625,37.72,78942.95,0.0,-0.97187,3e-05,3.52026]
[1778854111641,37.71,78937.7,0.0,-0.97207,3e-05,3.49857]
[1778854113654,37.71,78936.33,0.0,-0.97212,3e-05,3.49305]
[1778854114660,37.71,78930.2,0.0,-0.97231,3e-05,3.47241]
[1778854115669,37.71,78932.77,0.0,-0.97224,3e-05,3.48037]
[1778854117683,37.7,78943.42,0.0,-0.97192,3e-05,3.51446]
[1778854118688,37.7,78949.38,0.0,-0.97174,3e-05,3.53366]
[1778854119696,37.7,78958.89,0.0,-0.97144,3e-05,3.56476]
[1778854120703,37.68,78960.01,0.0,-0.97146,3e-05,3.5623]
[1778854125740,37.66,78955.58,0.0,-0.97169,3e-05,3.53903]
[1778854126746,37.66,78957.69,0.0,-0.97162,3e-05,3.54549]
[1778854127754,37.66,78951.94,0.0,-0.97181,3e-05,3.5258]
[1778854128759,37.65,78948.77,0.0,-0.97192,3e-05,3.51476]
[1778854133794,37.65,78957.62,0.0,-0.97166,3e-05,3.54153]
[1778854134805,37.64,78960.25,0.0,-0.97159,3e-05,3.54974]
[1778854135809,37.64,78968.26,0.0,-0.97134,3e-05,3.57596]
[1778854136816,37.64,78972.08,0.0,-0.97122,3e-05,3.58817]
[1778854137824,37.64,78978.37,0.0,-0.97102,3e-05,3.60873]
[1778854138830,37.64,78981.68,0.0,-0.97092,3e-05,3.61926]
[1778854143867,37.63,78998.64,0.0,-0.97041,3e-05,3.67359]
[1778854144874,37.63,79008.07,0.0,-0.9701,3e-05,3.70518]
[1778854145880,37.62,79006.6,0.0,-0.97016,3e-05,3.6993]
[1778854150915,37.61,79008.24,0.0,-0.97014,3e-05,3.70091]
[1778854152929,37.61,79016.11,0.0,-0.96991,3e-05,3.72558]
[1778854153945,37.61,79026.41,0.0,-0.96956,3e-05,3.7613]
[1778854154949,37.6,79034.77,0.0,-0.96929,3e-05,3.78956]
[1778854155956,37.58,79046.24,0.0,-0.96899,3e-05,3.8204]
[1778854156962,37.55,79045.95,0.0,-0.9691,3e-05,3.80946]
[1778854157969,37.52,79053.48,0.0,-0.96894,3e-05,3.82632]
[1778854158976,37.46,79073.89,0.0,-0.96844,3e-05,3.87783]
[1778854162000,37.4,79095.27,0.0,-0.96791,4e-05,3.93287]
[1778854163005,37.37,79098.83,0.0,-0.9679,4e-05,3.93406]
[1778854165034,37.31,79080.13,0.0,-0.96878,3e-05,3.84401]
[1778854166032,37.28,79060.28,0.0,-0.96956,3e-05,3.76375]
[1778854167053,37.28,79060.71,0.0,-0.96955,3e-05,3.76438]
[1778854169059,37.27,79078.45,0.0,-0.96896,3e-05,3.82522]
[1778854170079,37.25,79084.58,0.0,-0.96885,3e-05,3.83722]
[1778854171085,37.22,79081.44,0.0,-0.96908,3e-05,3.81264]
[1778854172089,37.19,79088.1,0.0,-0.96895,3e-05,3.82671]
[1778854173111,37.17,79093.82,0.0,-0.96884,3e-05,3.83727]
[1778854174104,37.11,79112.0,0.0,-0.96842,3e-05,3.88185]
[1778854175140,37.11,79132.3,0.0,-0.9677,4e-05,3.9555]
[1778854176120,37.08,79139.3,0.0,-0.96757,4e-05,3.96922]
[1778854177126,37.04,79144.37,0.0,-0.9675,4e-05,3.97577]
[1778854179140,36.98,79145.8,0.0,-0.96769,4e-05,3.95704]
[1778854180178,36.92,79151.56,0.0,-0.96772,4e-05,3.95468]
[1778854182177,36.89,79137.5,0.0,-0.96833,4e-05,3.89198]
[1778854183169,36.86,79114.37,0.0,-0.96924,3e-05,3.79817]
[1778854184178,36.85,79111.04,0.0,-0.96936,3e-05,3.78539]
[1778854185193,36.85,79102.37,0.0,-0.96967,3e-05,3.7537]
[1778854186193,36.83,79089.46,0.0,-0.97018,3e-05,3.6999]
[1778854187203,36.83,79080.71,0.0,-0.97048,3e-05,3.6686]
[1778854192234,36.75,79079.3,0.0,-0.97079,3e-05,3.63654]
[1778854197269,36.7,79078.9,0.0,-0.97099,3e-05,3.61629]
[1778854199284,36.69,79073.5,0.0,-0.97118,3e-05,3.5959]
[1778854200329,36.69,79061.64,0.0,-0.97158,3e-05,3.55462]
[1778854201314,36.69,79065.79,0.0,-0.97144,3e-05,3.56837]
[1778854202313,36.69,79080.36,0.0,-0.97097,3e-05,3.61812]
[1778854203318,36.69,79089.01,0.0,-0.97069,3e-05,3.64761]
[1778854205142,36.69,79108.0,0.0,-0.97007,3e-05,3.71289]
[1778854206342,36.68,79102.47,0.0,-0.97026,3e-05,3.69267]
[1778854207346,36.68,79101.32,0.0,-0.97031,3e-05,3.68793]
[1778854208362,36.68,79111.24,0.0,-0.96998,3e-05,3.72221]
[1778854210376,36.68,79119.04,0.0,-0.96973,3e-05,3.74834]
[1778854212393,36.67,79116.92,0.0,-0.96981,3e-05,3.73921]
[1778854215220,36.66,79111.21,0.0,-0.97003,3e-05,3.71666]
[1778854217426,36.66,79118.2,0.0,-0.96981,3e-05,3.73995]
[1778854218433,36.66,79121.28,0.0,-0.96971,3e-05,3.75012]
[1778854222463,36.65,79127.23,0.0,-0.96954,3e-05,3.76817]
[1778854225290,36.64,79137.56,0.0,-0.9692,3e-05,3.80271]
[1778854226492,36.64,79136.86,0.0,-0.96924,3e-05,3.79932]
[1778854229511,36.63,79131.2,0.0,-0.96946,3e-05,3.77593]
[1778854232532,36.62,79122.79,0.0,-0.96981,3e-05,3.73954]
[1778854233540,36.62,79116.0,0.0,-0.97005,3e-05,3.71416]
[1778854234547,36.62,79115.02,0.0,-0.9701,3e-05,3.70944]
[1778854235557,36.61,79121.78,0.0,-0.96988,3e-05,3.73214]
[1778854236565,36.61,79128.84,0.0,-0.96964,3e-05,3.75652]
[1778854237572,36.61,79125.18,0.0,-0.96978,3e-05,3.74215]
[1778854238582,36.6,79112.7,0.0,-0.97022,3e-05,3.69664]
[1778854239583,36.6,79105.4,0.0,-0.97048,3e-05,3.66973]
[1778854240589,36.6,79104.66,0.0,-0.97051,3e-05,3.66596]
[1778854244618,36.58,79098.86,0.0,-0.97075,3e-05,3.64102]
[1778854246633,36.58,79096.99,0.0,-0.97084,3e-05,3.63227]
[1778854248646,36.57,79102.49,0.0,-0.97067,3e-05,3.64923]
[1778854253680,36.56,79105.41,0.0,-0.97063,3e-05,3.65374]
[1778854258717,36.54,79101.98,0.0,-0.9708,3e-05,3.6361]
[1778854260732,36.53,79095.08,0.0,-0.97105,3e-05,3.60987]
[1778854261738,36.53,79090.73,0.0,-0.9712,3e-05,3.59372]
[1778854262743,36.53,79085.05,0.0,-0.9714,3e-05,3.57306]
[1778854263750,36.53,79077.29,0.0,-0.97166,3e-05,3.54537]
[1778854264761,36.52,79082.1,0.0,-0.97152,3e-05,3.56096]
[1778854265769,36.52,79078.96,0.0,-0.97163,3e-05,3.5492]
[1778854266776,36.52,79068.9,0.0,-0.97196,3e-05,3.51384]
[1778854267785,36.52,79061.49,0.0,-0.97221,3e-05,3.48776]
[1778854268787,36.51,79056.49,0.0,-0.97238,3e-05,3.47]
[1778854269794,36.51,79047.36,0.0,-0.97267,3e-05,3.43844]
[1778854270804,36.51,79044.82,0.0,-0.97276,3e-05,3.42917]
[1778854272819,36.5,79055.02,0.0,-0.97245,3e-05,3.46198]
[1778854273825,36.5,79057.55,0.0,-0.97238,3e-05,3.46973]
[1778854274847,36.5,79063.38,0.0,-0.9722,3e-05,3.48867]
[1778854275849,36.5,79062.97,0.0,-0.97222,3e-05,3.48645]
[1778854276855,36.5,79054.49,0.0,-0.9725,3e-05,3.45694]
[1778854277863,36.49,79057.84,0.0,-0.9724,3e-05,3.46746]
[1778854278869,36.49,79052.75,0.0,-0.97257,3e-05,3.44949]
[1778854279904,36.49,79046.28,0.0,-0.97278,3e-05,3.42699]
[1778854280888,36.48,79036.94,0.0,-0.97309,3e-05,3.3944]
[1778854281902,36.48,79021.66,0.0,-0.97356,3e-05,3.34382]
[1778854282908,36.48,79014.97,0.0,-0.97378,3e-05,3.32072]
[1778854284919,36.48,79023.25,0.0,-0.97353,3e-05,3.34739]
[1778854285933,36.48,79028.6,0.0,-0.97336,3e-05,3.36506]
[1778854286945,36.48,79029.92,0.0,-0.97334,3e-05,3.36764]
[1778854290971,36.47,79035.18,0.0,-0.9732,3e-05,3.38262]
[1778854292979,36.46,79040.83,0.0,-0.97306,3e-05,3.39691]
[1778854298014,36.46,79032.13,0.0,-0.97336,3e-05,3.36485]
[1778854301035,36.45,79036.81,0.0,-0.97323,3e-05,3.37857]
[1778854302043,36.45,79042.84,0.0,-0.97305,3e-05,3.39799]
[1778854303049,36.45,79048.76,0.0,-0.97287,3e-05,3.4171]
[1778854305066,36.44,79055.97,0.0,-0.97266,3e-05,3.4399]
[1778854307080,36.44,79066.36,0.0,-0.97234,3e-05,3.47348]
[1778854312114,36.43,79067.39,0.0,-0.97235,3e-05,3.4731]
[1778854317156,36.42,79073.41,0.0,-0.97219,3e-05,3.48968]
[1778854318162,36.41,79079.01,0.0,-0.97202,3e-05,3.50794]
[1778854319169,36.41,79091.27,0.0,-0.97163,3e-05,3.54908]
[1778854324204,36.4,79080.73,0.0,-0.97201,3e-05,3.50855]
[1778854327225,36.39,79073.73,0.0,-0.97226,3e-05,3.48229]
[1778854331253,36.38,79078.91,0.0,-0.97212,3e-05,3.49673]
[1778854336287,36.37,79078.82,0.0,-0.97217,3e-05,3.49234]
[1778854337295,36.37,79067.16,0.0,-0.97255,3e-05,3.45202]
[1778854338302,36.37,79053.65,0.0,-0.97298,3e-05,3.40592]
[1778854339308,36.37,79048.17,0.0,-0.97316,3e-05,3.38698]
[1778854342346,36.36,79053.46,0.0,-0.97301,3e-05,3.40267]
[1778854344361,36.36,79067.21,0.0,-0.97259,3e-05,3.44747]
[1778854345357,36.35,79074.94,0.0,-0.97235,3e-05,3.47286]
[1778854347375,36.35,79086.54,0.0,-0.97199,3e-05,3.51075]
[1778854348378,36.35,79095.2,0.0,-0.97172,3e-05,3.53958]
[1778854351399,36.34,79101.35,0.0,-0.97157,3e-05,3.55469]
[1778854356436,36.33,79103.71,0.0,-0.97154,3e-05,3.5582]
[1778854357441,36.32,79116.99,0.0,-0.97111,3e-05,3.60333]
[1778854358454,36.32,79129.96,0.0,-0.97069,3e-05,3.64779]
[1778854359462,36.32,79135.42,0.0,-0.97051,3e-05,3.66597]
[1778854361477,36.31,79141.76,0.0,-0.97032,3e-05,3.68618]
[1778854363491,36.31,79150.59,0.0,-0.97004,3e-05,3.71529]
[1778854364494,36.3,79154.08,0.0,-0.96993,3e-05,3.72655]
[1778854366326,36.3,79176.91,0.0,-0.96916,4e-05,3.80635]
[1778854368521,36.29,79179.04,0.0,-0.96912,4e-05,3.81136]
[1778854372550,36.28,79185.31,0.0,-0.96894,4e-05,3.83007]
[1778854374563,36.27,79179.19,0.0,-0.96918,4e-05,3.80501]
[1778854376398,36.23,79183.37,0.0,-0.96918,4e-05,3.8051]
[1778854381625,36.17,79208.36,0.0,-0.96849,4e-05,3.87646]
[1778854382632,36.15,79222.51,0.0,-0.96807,4e-05,3.91963]
[1778854383638,36.12,79234.23,0.0,-0.96775,4e-05,3.95342]
[1778854384646,36.1,79234.05,0.0,-0.96786,4e-05,3.94223]
[1778854387665,36.04,79248.37,0.0,-0.96753,4e-05,3.97549]
[1778854388673,35.99,79241.68,0.0,-0.96798,4e-05,3.92973]
[1778854389697,35.96,79240.2,0.0,-0.96813,4e-05,3.91432]
[1778854391697,35.9,79228.54,0.0,-0.96879,4e-05,3.84689]
[1778854392702,35.86,79231.59,0.0,-0.96882,4e-05,3.84442]
[1778854393710,35.83,79236.79,0.0,-0.96877,4e-05,3.84997]
[1778854394716,35.83,79230.08,0.0,-0.96901,4e-05,3.82515]
[1778854395728,35.72,79226.7,0.0,-0.96951,4e-05,3.77364]
[1778854397739,35.69,79231.37,0.0,-0.96947,4e-05,3.77724]
[1778854398744,35.65,79239.29,0.0,-0.96932,4e-05,3.79356]
[1778854400765,35.59,79233.95,0.0,-0.96975,4e-05,3.74956]
[1778854404806,35.49,79243.09,0.0,-0.96978,4e-05,3.74678]
[1778854408837,35.43,79258.81,0.0,-0.96946,4e-05,3.78041]
[1778854409844,35.39,79263.0,0.0,-0.96942,4e-05,3.78394]
[1778854411859,35.3,79279.79,0.0,-0.9692,4e-05,3.80641]
[1778854413873,35.26,79288.64,0.0,-0.96902,4e-05,3.82579]
[1778854418907,35.19,79278.49,0.0,-0.96966,4e-05,3.76011]
[1778854420923,35.16,79268.17,0.0,-0.97013,4e-05,3.71084]
[1778854421928,35.13,79247.34,0.0,-0.97097,3e-05,3.62337]
[1778854422935,35.13,79241.53,0.0,-0.97117,3e-05,3.60239]
[1778854423942,35.13,79237.99,0.0,-0.9713,3e-05,3.58877]
[1778854424949,35.12,79235.72,0.0,-0.97139,3e-05,3.57893]
[1778854425956,35.1,79227.46,0.0,-0.97174,3e-05,3.54157]
[1778854426963,35.1,79214.59,0.0,-0.97218,3e-05,3.49525]
[1778854427972,35.1,79204.7,0.0,-0.97252,3e-05,3.45984]
[1778854428978,35.1,79195.53,0.0,-0.97282,3e-05,3.42794]
[1778854429986,35.08,79187.48,0.0,-0.97313,3e-05,3.39469]
[1778854430996,35.07,79182.39,0.0,-0.97334,3e-05,3.3722]
[1778854435019,35.03,79175.71,0.0,-0.97369,3e-05,3.33529]
[1778854436026,35.03,79179.58,0.0,-0.97357,3e-05,3.34812]
[1778854439048,35.02,79172.39,0.0,-0.97384,3e-05,3.31853]
[1778854441062,35.02,79167.42,0.0,-0.97401,3e-05,3.30089]
[1778854443076,35.01,79165.93,0.0,-0.97406,3e-05,3.29484]
[1778854444083,35.01,79172.47,0.0,-0.97386,3e-05,3.31705]
[1778854447109,35.01,79181.85,0.0,-0.97357,3e-05,3.34766]
[1778854448112,35.01,79189.1,0.0,-0.97334,3e-05,3.37215]
[1778854450127,35.0,79194.32,0.0,-0.97318,3e-05,3.38927]
[1778854451135,35.0,79199.74,0.0,-0.97301,3e-05,3.40757]
[1778854456169,34.95,79196.8,0.0,-0.97329,3e-05,3.37837]
[1778854459197,34.91,79183.22,0.0,-0.97388,3e-05,3.31535]
[1778854461204,34.9,79192.33,0.0,-0.97362,3e-05,3.34281]
[1778854462211,34.89,79199.3,0.0,-0.9734,3e-05,3.36639]
[1778854466245,34.89,79211.47,0.0,-0.97302,3e-05,3.40676]
[1778854468255,34.89,79206.33,0.0,-0.9732,3e-05,3.38794]
[1778854469272,34.89,79198.97,0.0,-0.97344,3e-05,3.36247]
[1778854470270,34.89,79190.18,0.0,-0.97373,3e-05,3.33143]
[1778854474307,34.88,79195.81,0.0,-0.97359,3e-05,3.34602]
[1778854477322,34.88,79190.24,0.0,-0.97377,3e-05,3.32607]
[1778854478329,34.88,79186.76,0.0,-0.97389,3e-05,3.31379]
[1778854483363,34.84,79186.23,0.0,-0.97404,3e-05,3.29779]
[1778854487391,34.83,79180.57,0.0,-0.97426,3e-05,3.2743]
[1778854488398,34.83,79179.02,0.0,-0.97431,3e-05,3.26875]
[1778854491419,34.82,79186.53,0.0,-0.97408,3e-05,3.29343]
[1778854492426,34.82,79188.96,0.0,-0.974,3e-05,3.30139]
[1778854494443,34.82,79182.38,0.0,-0.97422,3e-05,3.27835]
[1778854496454,34.82,79194.66,0.0,-0.97383,3e-05,3.32029]
[1778854497461,34.82,79201.6,0.0,-0.97361,3e-05,3.34376]
[1778854498468,34.82,79203.32,0.0,-0.97356,3e-05,3.34887]
[1778854503504,34.81,79192.97,0.0,-0.97391,3e-05,3.3113]
[1778854504510,34.81,79186.46,0.0,-0.97412,3e-05,3.28877]
[1778854507532,34.81,79193.39,0.0,-0.97391,3e-05,3.31176]
[1778854508543,34.81,79197.09,0.0,-0.9738,3e-05,3.32369]
[1778854513579,34.8,79193.49,0.0,-0.97393,3e-05,3.30956]
[1778854514583,34.8,79187.97,0.0,-0.97411,3e-05,3.2904]
[1778854515591,34.8,79173.31,0.0,-0.97457,3e-05,3.24052]
[1778854516597,34.8,79179.45,0.0,-0.97438,3e-05,3.26097]
[1778854519618,34.8,79173.21,0.0,-0.97458,3e-05,3.23917]
[1778854524653,34.79,79181.62,0.0,-0.97433,3e-05,3.26648]
[1778854526698,34.79,79172.15,0.0,-0.97463,3e-05,3.23425]
[1778854527714,34.79,79158.72,0.0,-0.97505,3e-05,3.18884]
[1778854528712,34.79,79152.93,0.0,-0.97523,3e-05,3.16947]
[1778854530727,34.79,79148.34,0.0,-0.97537,3e-05,3.15408]
[1778854534754,34.79,79143.06,0.0,-0.97555,3e-05,3.1333]
[1778854537550,34.79,79148.93,0.0,-0.97538,3e-05,3.15251]
[1778854538782,34.79,79161.15,0.0,-0.975,3e-05,3.19289]
[1778854539790,34.79,79168.38,0.0,-0.97478,3e-05,3.2169]
[1778854540801,34.79,79172.25,0.0,-0.97466,3e-05,3.22969]
[1778854541806,34.79,79180.45,0.0,-0.97441,3e-05,3.25713]
[1778854542815,34.79,79187.13,0.0,-0.9742,3e-05,3.27952]
[1778854543818,34.79,79188.72,0.0,-0.97416,3e-05,3.28464]
[1778854548852,34.78,79184.37,0.0,-0.97431,3e-05,3.26838]
[1778854552884,34.78,79190.09,0.0,-0.97414,3e-05,3.2868]
[1778854554900,34.78,79192.44,0.0,-0.97407,3e-05,3.29423]
[1778854557687,34.78,79189.54,0.0,-0.97417,3e-05,3.28352]
[1778854561957,34.77,79202.52,0.0,-0.97376,3e-05,3.32677]
[1778854562963,34.77,79210.14,0.0,-0.97352,3e-05,3.35267]
[1778854563970,34.77,79201.47,0.0,-0.9738,3e-05,3.32242]
[1778854564977,34.77,79204.52,0.0,-0.97371,3e-05,3.33256]
[1778854567757,34.77,79196.9,0.0,-0.97396,3e-05,3.30538]
[1778854569008,34.77,79204.03,0.0,-0.97374,3e-05,3.3295]
[1778854570024,34.77,79206.48,0.0,-0.97366,3e-05,3.33756]
[1778854572028,34.75,79224.58,0.0,-0.97312,3e-05,3.39603]
[1778854573034,34.75,79220.16,0.0,-0.97327,3e-05,3.38015]
[1778854575051,34.75,79218.12,0.0,-0.97334,3e-05,3.37215]
[1778854580102,34.74,79208.77,0.0,-0.97366,3e-05,3.33758]
[1778854581091,34.74,79202.5,0.0,-0.97387,3e-05,3.31561]
[1778854582101,34.73,79203.94,0.0,-0.97386,3e-05,3.31692]
[1778854583106,34.73,79211.62,0.0,-0.97361,3e-05,3.34298]
[1778854584113,34.73,79213.59,0.0,-0.97356,3e-05,3.34937]
[1778854586127,34.73,79202.86,0.0,-0.97391,3e-05,3.3116]
[1778854587134,34.73,79197.19,0.0,-0.97409,3e-05,3.29184]
[1778854588141,34.73,79197.63,0.0,-0.97408,3e-05,3.29302]
[1778854590158,34.72,79186.65,0.0,-0.97443,3e-05,3.25506]
[1778854591164,34.72,79185.64,0.0,-0.97449,3e-05,3.24823]
[1778854596199,34.72,79176.45,0.0,-0.97479,3e-05,3.21604]
[1778854597207,34.72,79178.49,0.0,-0.97473,3e-05,3.2227]
[1778854598213,34.72,79183.63,0.0,-0.97457,3e-05,3.2398]
[1778854599222,34.72,79184.54,0.0,-0.97454,3e-05,3.24264]
[1778854604256,34.72,79179.06,0.0,-0.97472,3e-05,3.22295]
[1778854609290,34.71,79171.7,0.0,-0.97496,3e-05,3.19719]
[1778854610297,34.71,79155.23,0.0,-0.97547,3e-05,3.1423]
[1778854611305,34.71,79150.88,0.0,-0.9756,3e-05,3.12789]
[1778854612311,34.71,79144.11,0.0,-0.9758,3e-05,3.10561]
[1778854613320,34.71,79143.17,0.0,-0.97583,3e-05,3.10252]
[1778854618356,34.71,79150.48,0.0,-0.97561,3e-05,3.12638]
[1778854620368,34.71,79167.13,0.0,-0.97511,3e-05,3.18135]
[1778854621375,34.71,79169.75,0.0,-0.97503,3e-05,3.18994]
[1778854622381,34.71,79175.39,0.0,-0.97486,3e-05,3.20864]
[1778854623389,34.71,79177.01,0.0,-0.97481,3e-05,3.21388]
[1778854627416,34.71,79195.15,0.0,-0.97425,3e-05,3.27439]
[1778854628424,34.71,79200.27,0.0,-0.97409,3e-05,3.29155]
[1778854629436,34.71,79204.54,0.0,-0.97396,3e-05,3.30583]
[1778854630444,34.7,79196.14,0.0,-0.97423,3e-05,3.27678]
[1778854631446,34.7,79204.2,0.0,-0.97397,3e-05,3.304]
[1778854632460,34.7,79206.88,0.0,-0.97389,3e-05,3.31283]
[1778854633464,34.7,79214.14,0.0,-0.97366,3e-05,3.33745]
[1778854634481,34.7,79220.79,0.0,-0.97345,3e-05,3.36004]
[1778854635476,34.7,79216.19,0.0,-0.9736,3e-05,3.34366]
[1778854637488,34.7,79223.91,0.0,-0.97336,3e-05,3.36954]
[1778854638495,34.7,79226.11,0.0,-0.9733,3e-05,3.37672]
[1778854639502,34.69,79220.8,0.0,-0.97347,3e-05,3.35778]
[1778854642539,34.69,79241.08,0.0,-0.97282,3e-05,3.4272]
[1778854643547,34.69,79252.01,0.0,-0.97246,3e-05,3.46524]
[1778854644552,34.69,79254.32,0.0,-0.97239,3e-05,3.4728]
[1778854646571,34.68,79245.54,0.0,-0.9727,3e-05,3.44042]
[1778854647575,34.68,79230.73,0.0,-0.97319,3e-05,3.38784]
[1778854648596,34.68,79222.57,0.0,-0.97346,3e-05,3.35894]
[1778854649588,34.68,79226.0,0.0,-0.97335,3e-05,3.3704]
[1778854651608,34.68,79230.18,0.0,-0.97325,3e-05,3.38078]
[1778854655631,34.67,79219.53,0.0,-0.97362,3e-05,3.3419]
[1778854656639,34.67,79218.14,0.0,-0.97366,3e-05,3.33669]
[1778854659660,34.67,79211.57,0.0,-0.97389,3e-05,3.31286]
[1778854660894,34.67,79204.2,0.0,-0.97412,3e-05,3.28724]
[1778854661920,34.67,79210.41,0.0,-0.97393,3e-05,3.30851]
[1778854662907,34.66,79221.32,0.0,-0.97361,3e-05,3.34259]
[1778854663913,34.66,79222.29,0.0,-0.97358,3e-05,3.3456]
[1778854664918,34.65,79240.44,0.0,-0.973,3e-05,3.40804]
[1778854665931,34.65,79241.34,0.0,-0.97297,3e-05,3.41068]
[1778854668947,34.62,79247.08,0.0,-0.97289,3e-05,3.41994]
[1778854671970,34.62,79251.84,0.0,-0.97274,3e-05,3.43514]
[1778854672977,34.6,79244.66,0.0,-0.97303,3e-05,3.4045]
[1778854673988,34.6,79237.33,0.0,-0.97328,3e-05,3.37835]
[1778854674993,34.6,79245.69,0.0,-0.97301,3e-05,3.4072]
[1778854675997,34.6,79256.46,0.0,-0.97266,3e-05,3.4447]
[1778854677003,34.6,79257.43,0.0,-0.97263,3e-05,3.44759]
[1778854678582,34.6,79251.38,0.0,-0.97283,3e-05,3.42565]
[1778854680030,34.58,79247.07,0.0,-0.97303,3e-05,3.40457]
[1778854681033,34.58,79232.33,0.0,-0.97351,3e-05,3.35306]
[1778854682040,34.58,79236.4,0.0,-0.97339,3e-05,3.36637]
[1778854683056,34.58,79249.26,0.0,-0.97297,3e-05,3.41099]
[1778854684060,34.58,79254.24,0.0,-0.97281,3e-05,3.42806]
[1778854685061,34.58,79253.35,0.0,-0.97285,3e-05,3.42441]
[1778854686067,34.57,79246.28,0.0,-0.97309,3e-05,3.39857]
[1778854690098,34.57,79239.47,0.0,-0.97333,3e-05,3.37301]
[1778854692110,34.57,79234.46,0.0,-0.9735,3e-05,3.35479]
[1778854694125,34.56,79226.27,0.0,-0.97377,3e-05,3.32573]
[1778854698724,34.56,79233.66,0.0,-0.97354,3e-05,3.35002]
[1778854699160,34.56,79233.66,0.0,-0.97355,3e-05,3.34965]
[1778854702180,34.56,79239.54,0.0,-0.97337,3e-05,3.36896]
[1778854703187,34.56,79248.21,0.0,-0.97309,3e-05,3.39887]
[1778854704195,34.55,79258.76,0.0,-0.97274,3e-05,3.43556]
[1778854707223,34.55,79246.56,0.0,-0.97316,3e-05,3.3916]
[1778854708803,34.55,79233.34,0.0,-0.97359,3e-05,3.34465]
[1778854710236,34.55,79232.21,0.0,-0.97363,3e-05,3.34038]
[1778854712249,34.55,79226.95,0.0,-0.97384,3e-05,3.31799]
[1778854716278,34.54,79232.63,0.0,-0.97367,3e-05,3.33634]
[1778854718880,34.54,79245.53,0.0,-0.97325,3e-05,3.38058]
[1778854719302,34.54,79245.53,0.0,-0.97326,3e-05,3.38017]
[1778854722319,34.54,79236.74,0.0,-0.97355,3e-05,3.34835]
[1778854723327,34.53,79242.42,0.0,-0.97337,3e-05,3.36776]
[1778854724335,34.52,79251.58,0.0,-0.97311,3e-05,3.39559]
[1778854727360,34.52,79272.44,0.0,-0.97243,3e-05,3.46801]
[1778854730379,34.51,79266.68,0.0,-0.97264,3e-05,3.44589]
[1778854731387,34.51,79261.52,0.0,-0.97282,3e-05,3.42711]
[1778854735415,34.51,79255.3,0.0,-0.97304,3e-05,3.40333]
[1778854737429,34.51,79248.49,0.0,-0.97327,3e-05,3.379]
[1778854740450,34.5,79245.57,0.0,-0.97338,3e-05,3.36762]
[1778854741457,34.5,79254.98,0.0,-0.97308,3e-05,3.39981]
[1778854742463,34.49,79263.8,0.0,-0.97283,3e-05,3.42617]
[1778854743471,34.48,79272.27,0.0,-0.9726,3e-05,3.45099]
[1778854749099,34.41,79266.26,0.0,-0.97303,3e-05,3.40477]
[1778854752534,34.36,79257.52,0.0,-0.97348,3e-05,3.35692]
[1778854754552,34.35,79250.81,0.0,-0.97374,3e-05,3.32986]
[1778854755557,34.35,79243.56,0.0,-0.97397,3e-05,3.30436]
[1778854756562,34.35,79239.72,0.0,-0.9741,3e-05,3.29054]
[1778854757569,34.35,79232.92,0.0,-0.97432,3e-05,3.26693]
[1778854760590,34.35,79224.72,0.0,-0.97459,3e-05,3.2383]
[1778854761600,34.35,79217.62,0.0,-0.97481,3e-05,3.21403]
[1778854762604,34.35,79209.89,0.0,-0.97505,3e-05,3.18781]
[1778854767641,34.35,79213.29,0.0,-0.97495,3e-05,3.19887]
[1778854770660,34.35,79206.52,0.0,-0.97516,3e-05,3.17589]
[1778854773683,34.35,79204.85,0.0,-0.97524,3e-05,3.16701]
[1778854777709,34.34,79210.86,0.0,-0.97505,3e-05,3.18709]
[1778854782751,34.34,79200.88,0.0,-0.97536,3e-05,3.15334]
[1778854784764,34.34,79190.08,0.0,-0.97569,3e-05,3.11746]
[1778854787785,34.34,79198.95,0.0,-0.97542,3e-05,3.14709]
[1778854789798,34.34,79206.84,0.0,-0.97518,3e-05,3.17351]
[1778854790804,34.34,79208.14,0.0,-0.97514,3e-05,3.1778]
[1778854792819,34.34,79195.97,0.0,-0.97551,3e-05,3.13706]
[1778854793826,34.34,79184.24,0.0,-0.97587,3e-05,3.09824]
[1778854794833,34.35,79178.87,0.0,-0.97603,3e-05,3.08066]
[1778854797855,34.35,79172.26,0.0,-0.97623,3e-05,3.05939]
[1778854800876,34.35,79180.15,0.0,-0.97598,3e-05,3.08572]
[1778854801897,34.35,79195.98,0.0,-0.9755,3e-05,3.13818]
[1778854802891,34.35,79183.12,0.0,-0.97589,3e-05,3.09554]
[1778854803896,34.35,79175.09,0.0,-0.97613,3e-05,3.06937]
[1778854804903,34.35,79180.75,0.0,-0.97596,3e-05,3.08808]
[1778854807925,34.35,79172.2,0.0,-0.97622,3e-05,3.06042]
[1778854812959,34.35,79169.6,0.0,-0.97629,3e-05,3.05265]
[1778854817996,34.35,79169.78,0.0,-0.97627,3e-05,3.05416]
[1778854823033,34.36,79174.77,0.0,-0.97612,3e-05,3.07141]
[1778854825046,34.36,79167.57,0.0,-0.97633,3e-05,3.04819]
[1778854826064,34.36,79169.59,0.0,-0.97627,3e-05,3.05498]
[1778854828068,34.36,79170.23,0.0,-0.97624,3e-05,3.05743]
[1778854833102,34.36,79168.9,0.0,-0.9763,3e-05,3.05098]
[1778854834115,34.36,79174.97,0.0,-0.97611,3e-05,3.07103]
[1778854835122,34.36,79173.76,0.0,-0.97615,3e-05,3.06722]
[1778854838137,34.36,79180.26,0.0,-0.97595,3e-05,3.08904]
[1778854842165,34.37,79171.76,0.0,-0.9762,3e-05,3.06165]
[1778854843172,34.37,79168.22,0.0,-0.9763,3e-05,3.05024]
[1778854845187,34.37,79166.1,0.0,-0.97636,3e-05,3.0437]
[1778854846195,34.37,79174.97,0.0,-0.9761,3e-05,3.07288]
[1778854847205,34.37,79184.04,0.0,-0.97582,3e-05,3.10288]
[1778854848273,34.37,79184.72,0.0,-0.9758,3e-05,3.10522]
[1778854850249,34.37,79177.02,0.0,-0.97603,3e-05,3.07992]
[1778854851230,34.37,79163.02,0.0,-0.97645,3e-05,3.0344]
[1778854852236,34.37,79161.22,0.0,-0.9765,3e-05,3.02875]
[1778854853247,34.37,79168.05,0.0,-0.97629,3e-05,3.05119]
[1778854854256,34.37,79174.56,0.0,-0.9761,3e-05,3.07266]
[1778854855260,34.37,79175.42,0.0,-0.97607,3e-05,3.07562]
[1778854857272,34.37,79183.57,0.0,-0.97582,3e-05,3.1027]
[1778854859287,34.37,79184.75,0.0,-0.97579,3e-05,3.10676]
[1778854862326,34.37,79196.82,0.0,-0.97542,3e-05,3.14709]
[1778854863319,34.37,79198.35,0.0,-0.97537,3e-05,3.15221]
[1778854864321,34.37,79187.14,0.0,-0.97571,3e-05,3.11491]
[1778854865326,34.37,79184.4,0.0,-0.97579,3e-05,3.1059]
[1778854870032,34.37,79173.36,0.0,-0.97612,3e-05,3.06994]
[1778854871381,34.37,79176.94,0.0,-0.97601,3e-05,3.08181]
[1778854873389,34.38,79185.72,0.0,-0.97575,3e-05,3.11095]
[1778854874393,34.38,79188.4,0.0,-0.97567,3e-05,3.11988]
[1778854878456,34.38,79195.14,0.0,-0.97546,3e-05,3.14241]
[1778854880435,34.38,79194.8,0.0,-0.97547,3e-05,3.14123]
[1778854881442,34.38,79188.43,0.0,-0.97566,3e-05,3.12004]
[1778854882453,34.38,79185.72,0.0,-0.97575,3e-05,3.11109]
[1778854885471,34.38,79195.08,0.0,-0.97546,3e-05,3.14228]
[1778854886486,34.38,79200.0,0.0,-0.97531,3e-05,3.15869]
[1778854887487,34.38,79200.59,0.0,-0.97529,3e-05,3.16062]
[1778854891513,34.38,79192.58,0.0,-0.97556,3e-05,3.13057]
[1778854892520,34.38,79187.95,0.0,-0.9757,3e-05,3.11518]
[1778854893528,34.38,79178.1,0.0,-0.976,3e-05,3.08268]
[1778854894535,34.38,79169.08,0.0,-0.97627,3e-05,3.05319]
[1778854895542,34.38,79166.83,0.0,-0.97634,3e-05,3.04597]
[1778854900254,34.38,79173.07,0.0,-0.97614,3e-05,3.06697]
[1778854903598,34.38,79164.22,0.0,-0.97641,3e-05,3.03842]
[1778854904605,34.38,79158.06,0.0,-0.97659,3e-05,3.01859]
[1778854905623,34.38,79155.3,0.0,-0.97667,3e-05,3.00986]
[1778854907630,34.38,79136.23,0.0,-0.97722,3e-05,2.94915]
[1778854908647,34.38,79134.06,0.0,-0.97728,3e-05,2.94256]
[1778854910324,34.38,79144.24,0.0,-0.97698,3e-05,2.97563]
[1778854912671,34.38,79150.37,0.0,-0.97679,3e-05,2.99581]
[1778854917699,34.39,79143.45,0.0,-0.97698,3e-05,2.97479]
[1778854918706,34.39,79140.19,0.0,-0.97708,3e-05,2.96465]
[1778854920395,34.39,79135.21,0.0,-0.97721,3e-05,2.94939]
[1778854923748,34.39,79143.41,0.0,-0.97697,3e-05,2.97652]
[1778854924754,34.39,79145.17,0.0,-0.97691,3e-05,2.98242]
[1778854927775,34.4,79139.29,0.0,-0.97708,3e-05,2.9644]
[1778854931809,34.4,79132.58,0.0,-0.97726,3e-05,2.94413]
[1778854933818,34.41,79105.83,0.0,-0.97799,3e-05,2.8636]
[1778854934826,34.41,79103.8,0.0,-0.97804,3e-05,2.85773]
[1778854939861,34.42,79102.39,0.0,-0.97806,3e-05,2.85559]
[1778854942883,34.42,79115.32,0.0,-0.97768,3e-05,2.89723]
[1778854943890,34.42,79122.08,0.0,-0.97749,3e-05,2.91886]
[1778854944899,34.42,79128.47,0.0,-0.9773,3e-05,2.93941]
[1778854945905,34.42,79132.29,0.0,-0.97719,3e-05,2.95184]
[1778854947918,34.43,79134.7,0.0,-0.97712,3e-05,2.96007]
[1778854948925,34.43,79140.53,0.0,-0.97694,3e-05,2.97896]
[1778854949935,34.43,79141.85,0.0,-0.9769,3e-05,2.98343]
[1778854954968,34.43,79135.24,0.0,-0.97711,3e-05,2.9605]
[1778854958996,34.43,79141.6,0.0,-0.97691,3e-05,2.98179]
[1778854962016,34.44,79143.4,0.0,-0.97686,3e-05,2.98818]
[1778854965043,34.44,79154.06,0.0,-0.97654,3e-05,3.02327]
[1778854967056,34.44,79149.03,0.0,-0.97668,3e-05,3.00736]
[1778854968059,34.44,79137.71,0.0,-0.97701,3e-05,2.97129]
[1778854969066,34.44,79143.76,0.0,-0.97683,3e-05,2.99087]
[1778854970075,34.44,79134.59,0.0,-0.9771,3e-05,2.96155]
[1778854971082,34.44,79121.29,0.0,-0.97747,3e-05,2.91999]
[1778854973095,34.44,79131.51,0.0,-0.97717,3e-05,2.95295]
[1778854977126,34.45,79142.31,0.0,-0.97685,3e-05,2.98841]
[1778854979141,34.45,79147.29,0.0,-0.9767,3e-05,3.00478]
[1778854984175,34.45,79146.96,0.0,-0.97671,3e-05,3.00463]
[1778854986198,34.45,79159.93,0.0,-0.97632,3e-05,3.04678]
[1778854987201,34.45,79168.11,0.0,-0.97607,3e-05,3.07371]
[1778854988212,34.45,79177.27,0.0,-0.9758,3e-05,3.10383]
[1778854990225,34.45,79186.44,0.0,-0.97552,3e-05,3.13416]
[1778854994250,34.45,79189.89,0.0,-0.97542,3e-05,3.14548]
[1778854996264,34.45,79196.19,0.0,-0.97522,3e-05,3.16641]
[1778854999284,34.45,79193.94,0.0,-0.97529,3e-05,3.15865]
[1778855000292,34.45,79185.31,0.0,-0.97556,3e-05,3.12983]
[1778855001300,34.45,79181.98,0.0,-0.97566,3e-05,3.11874]
[1778855002307,34.45,79173.38,0.0,-0.97592,3e-05,3.09037]
[1778855004320,34.45,79180.21,0.0,-0.97572,3e-05,3.11294]
[1778855006334,34.45,79180.38,0.0,-0.97571,3e-05,3.11355]
[1778855008351,34.45,79174.9,0.0,-0.97588,3e-05,3.0955]
[1778855010365,34.45,79186.78,0.0,-0.97551,3e-05,3.13486]
[1778855011370,34.45,79195.2,0.0,-0.97528,3e-05,3.15982]
[1778855013384,34.45,79199.15,0.0,-0.97516,3e-05,3.17289]
[1778855015399,34.45,79207.47,0.0,-0.9749,3e-05,3.20078]
[1778855016405,34.45,79211.81,0.0,-0.97477,3e-05,3.2152]
[1778855021443,34.45,79210.47,0.0,-0.97482,3e-05,3.20991]
[1778855022447,34.45,79216.18,0.0,-0.97464,3e-05,3.22912]
[1778855023455,34.45,79218.12,0.0,-0.97458,3e-05,3.23555]
[1778855027482,34.44,79229.08,0.0,-0.97424,3e-05,3.27231]
[1778855029521,34.44,79221.05,0.0,-0.9745,3e-05,3.24439]
[1778855030529,34.44,79207.29,0.0,-0.97493,3e-05,3.19757]
[1778855031547,34.44,79210.23,0.0,-0.97484,3e-05,3.2074]
[1778855034570,34.44,79204.39,0.0,-0.97503,3e-05,3.18733]
[1778855039593,34.44,79201.73,0.0,-0.97511,3e-05,3.17814]
[1778855041255,34.44,79190.84,0.0,-0.97545,3e-05,3.14163]
[1778855041608,34.44,79190.84,0.0,-0.97545,3e-05,3.14163]
[1778855042614,34.44,79181.5,0.0,-0.97573,3e-05,3.11065]
[1778855043622,34.44,79173.46,0.0,-0.97597,3e-05,3.08422]
[1778855044628,34.44,79177.5,0.0,-0.97585,3e-05,3.09759]
[1778855045635,34.44,79179.16,0.0,-0.9758,3e-05,3.10318]
[1778855049665,34.44,79172.46,0.0,-0.976,3e-05,3.08132]
[1778855051683,34.44,79169.79,0.0,-0.97608,3e-05,3.07275]
[1778855052685,34.44,79181.51,0.0,-0.97572,3e-05,3.11144]
[1778855054699,34.44,79174.78,0.0,-0.97593,3e-05,3.08929]
[1778855055705,34.44,79173.47,0.0,-0.97597,3e-05,3.08506]
[1778855056713,34.44,79166.99,0.0,-0.97616,3e-05,3.06391]
[1778855057720,34.44,79169.04,0.0,-0.9761,3e-05,3.07074]
[1778855058726,34.44,79175.39,0.0,-0.9759,3e-05,3.09168]
[1778855059738,34.44,79171.9,0.0,-0.97601,3e-05,3.08029]
[1778855064773,34.44,79169.93,0.0,-0.97606,3e-05,3.07427]
[1778855069807,34.45,79167.03,0.0,-0.97615,3e-05,3.06534]
[1778855072828,34.45,79179.97,0.0,-0.97578,3e-05,3.10512]
[1778855073836,34.45,79182.06,0.0,-0.97571,3e-05,3.11207]
[1778855076857,34.45,79185.68,0.0,-0.9756,3e-05,3.12412]
[1778855079878,34.45,79195.73,0.0,-0.97529,3e-05,3.15754]
[1778855081553,34.45,79164.14,0.0,-0.97625,3e-05,3.05333]
[1778855082898,34.45,79160.7,0.0,-0.97635,3e-05,3.04226]
[1778855087933,34.45,79158.71,0.0,-0.9764,3e-05,3.03648]
[1778855092971,34.45,79155.22,0.0,-0.9765,3e-05,3.02587]
[1778855098005,34.45,79155.9,0.0,-0.97647,3e-05,3.02886]
[1778855100027,34.46,79147.02,0.0,-0.97673,3e-05,3.00074]
[1778855101035,34.46,79141.55,0.0,-0.97687,3e-05,2.98561]
[1778855104049,34.46,79141.54,0.0,-0.97686,3e-05,2.98611]
[1778855106063,34.47,79134.53,0.0,-0.97704,3e-05,2.96668]
[1778855107071,34.47,79125.41,0.0,-0.9773,3e-05,2.93771]
[1778855108078,34.47,79118.07,0.0,-0.97751,3e-05,2.91488]
[1778855109089,34.48,79115.34,0.0,-0.97755,3e-05,2.90991]
[1778855111099,34.5,79108.5,0.0,-0.97771,3e-05,2.89284]
[1778855114121,34.5,79093.69,0.0,-0.97811,3e-05,2.84804]
[1778855115130,34.5,79099.96,0.0,-0.97793,3e-05,2.86789]
[1778855120165,34.51,79100.39,0.0,-0.9779,3e-05,2.87131]
[1778855121175,34.51,79089.69,0.0,-0.97819,3e-05,2.83867]
[1778855122179,34.51,79082.96,0.0,-0.97838,3e-05,2.81849]
[1778855124194,34.53,79072.14,0.0,-0.97862,3e-05,2.79138]
[1778855125201,34.53,79060.21,0.0,-0.97894,3e-05,2.75586]
[1778855130236,34.55,79058.54,0.0,-0.9789,3e-05,2.75916]
[1778855132256,34.59,79051.48,0.0,-0.97901,3e-05,2.74677]
[1778855135275,34.64,79043.54,0.0,-0.97906,3e-05,2.74055]
[1778855136278,34.66,79029.74,0.0,-0.97937,3e-05,2.706]
[1778855141314,34.67,79029.98,0.0,-0.97934,3e-05,2.70989]
[1778855146349,34.68,79030.41,0.0,-0.9793,3e-05,2.71434]
[1778855150390,34.69,79038.93,0.0,-0.97905,3e-05,2.7422]
[1778855151397,34.69,79045.71,0.0,-0.97886,3e-05,2.76308]
[1778855153412,34.69,79053.25,0.0,-0.97865,3e-05,2.78688]
[1778855154433,34.7,79061.83,0.0,-0.97841,3e-05,2.81342]
[1778855155434,34.71,79081.8,0.0,-0.97781,3e-05,2.87946]
[1778855156441,34.72,79092.32,0.0,-0.97749,3e-05,2.91582]
[1778855157450,34.72,79093.84,0.0,-0.97744,3e-05,2.92088]
[1778855162484,34.73,79109.6,0.0,-0.97698,3e-05,2.97198]
[1778855163492,34.73,79113.77,0.0,-0.97685,3e-05,2.98543]
[1778855164501,34.73,79103.87,0.0,-0.97714,3e-05,2.95423]
[1778855165510,34.73,79095.31,0.0,-0.97738,3e-05,2.92752]
[1778855166528,34.73,79091.55,0.0,-0.97748,3e-05,2.91602]
[1778855168524,34.73,79100.5,0.0,-0.97722,3e-05,2.94466]
[1778855169532,34.73,79104.46,0.0,-0.97711,3e-05,2.95739]
[1778855170539,34.73,79105.08,0.0,-0.97709,3e-05,2.95956]
[1778855171546,34.73,79096.3,0.0,-0.97734,3e-05,2.93212]
[1778855172553,34.73,79091.34,0.0,-0.97748,3e-05,2.91683]
[1778855173563,34.73,79090.1,0.0,-0.97751,3e-05,2.91323]
[1778855175579,34.73,79079.8,0.0,-0.97779,3e-05,2.88174]
[1778855176582,34.74,79072.85,0.0,-0.97798,3e-05,2.86061]
[1778855177589,34.74,79067.68,0.0,-0.97812,3e-05,2.84508]
[1778855178597,34.74,79068.67,0.0,-0.97809,3e-05,2.84851]
[1778855180615,34.74,79061.12,0.0,-0.97829,3e-05,2.82616]
[1778855181617,34.74,79056.57,0.0,-0.97841,3e-05,2.81271]
[1778855182628,34.74,79047.16,0.0,-0.97867,3e-05,2.78463]
[1778855183631,34.74,79046.61,0.0,-0.97868,3e-05,2.78345]
[1778855187660,34.75,79045.17,0.0,-0.9787,3e-05,2.78108]
[1778855188667,34.75,79050.44,0.0,-0.97855,3e-05,2.7975]
[1778855189675,34.75,79048.51,0.0,-0.9786,3e-05,2.79213]
[1778855191688,34.76,79045.41,0.0,-0.97869,3e-05,2.78086]
[1778855194713,34.76,79040.87,0.0,-0.9788,3e-05,2.76873]
[1778855199750,34.77,79044.05,0.0,-0.97869,3e-05,2.78095]
[1778855200760,34.77,79049.68,0.0,-0.97854,3e-05,2.79847]
[1778855201763,34.77,79051.07,0.0,-0.97849,3e-05,2.80316]
[1778855203793,34.77,79043.41,0.0,-0.97869,3e-05,2.78095]
[1778855204785,34.78,79043.45,0.0,-0.97869,3e-05,2.78157]
[1778855206799,34.78,79032.21,0.0,-0.97898,3e-05,2.74904]
[1778855207805,34.78,79033.34,0.0,-0.97894,3e-05,2.75315]
[1778855209819,34.79,79038.68,0.0,-0.97879,3e-05,2.77059]
[1778855214855,34.8,79033.98,0.0,-0.97888,3e-05,2.76]
[1778855219889,34.8,79032.88,0.0,-0.97889,3e-05,2.75933]
[1778855220897,34.81,79038.91,0.0,-0.97872,3e-05,2.77796]
[1778855222555,34.81,79036.89,0.0,-0.97876,3e-05,2.77288]
[1778855224926,34.81,79032.02,0.0,-0.97889,3e-05,2.75933]
[1778855229962,34.82,79029.19,0.0,-0.97894,3e-05,2.75358]
[1778855232625,34.83,79021.29,0.0,-0.97913,3e-05,2.73171]
[1778855234996,34.83,79027.23,0.0,-0.97896,3e-05,2.75051]
[1778855237010,34.83,79032.97,0.0,-0.9788,3e-05,2.76875]
[1778855238017,34.83,79038.75,0.0,-0.97864,3e-05,2.78664]
[1778855239024,34.84,79037.61,0.0,-0.97867,3e-05,2.78368]
[1778855240031,34.84,79031.03,0.0,-0.97884,3e-05,2.7644]
[1778855241039,34.84,79036.48,0.0,-0.97869,3e-05,2.78128]
[1778855242695,34.84,79039.96,0.0,-0.97859,3e-05,2.79273]
[1778855247084,34.85,79034.88,0.0,-0.97871,3e-05,2.7793]
[1778855251108,34.85,79040.63,0.0,-0.97855,3e-05,2.79616]
[1778855256143,34.86,79043.25,0.0,-0.97846,3e-05,2.80636]
[1778855259163,34.86,79050.5,0.0,-0.97825,3e-05,2.82924]
[1778855260170,34.87,79058.58,0.0,-0.97802,3e-05,2.85471]
[1778855261180,34.87,79066.96,0.0,-0.97779,3e-05,2.88081]
[1778855262837,34.87,79061.61,0.0,-0.97793,3e-05,2.86464]
[1778855263193,34.87,79061.61,0.0,-0.97793,3e-05,2.86499]
[1778855268227,34.87,79052.9,0.0,-0.97815,3e-05,2.84014]
[1778855273265,34.88,79047.14,0.0,-0.97829,3e-05,2.82457]
[1778855275280,34.88,79040.8,0.0,-0.97846,3e-05,2.8062]
[1778855280313,34.89,79039.38,0.0,-0.97848,3e-05,2.80405]
[1778855285354,34.9,79034.67,0.0,-0.97858,3e-05,2.79201]
[1778855289383,34.9,79040.47,0.0,-0.97842,3e-05,2.81088]
[1778855290390,34.9,79046.83,0.0,-0.97823,3e-05,2.83099]
[1778855295431,34.91,79055.84,0.0,-0.97797,3e-05,2.86045]
[1778855297444,34.91,79047.81,0.0,-0.97818,3e-05,2.83666]
[1778855300465,34.92,79053.14,0.0,-0.978,3e-05,2.85737]
[1778855303486,34.93,79065.51,0.0,-0.97764,3e-05,2.89645]
[1778855305502,34.93,79077.33,0.0,-0.97731,3e-05,2.93372]
[1778855308522,34.93,79071.12,0.0,-0.97747,3e-05,2.91512]
[1778855309529,34.93,79064.97,0.0,-0.97764,3e-05,2.89636]
[1778855314564,34.94,79061.29,0.0,-0.97775,3e-05,2.88362]
[1778855315571,34.94,79066.22,0.0,-0.97761,3e-05,2.89915]
[1778855320607,34.94,79070.95,0.0,-0.97747,3e-05,2.91522]
[1778855322620,34.94,79078.44,0.0,-0.97725,3e-05,2.93909]
[1778855327656,34.95,79085.68,0.0,-0.97703,3e-05,2.96299]
[1778855329670,34.95,79089.95,0.0,-0.97691,3e-05,2.97689]
[1778855330676,34.95,79096.14,0.0,-0.97673,3e-05,2.99668]
[1778855332694,34.95,79096.56,0.0,-0.97671,3e-05,2.99835]
[1778855337725,34.95,79094.85,0.0,-0.97675,3e-05,2.99378]
[1778855339742,34.95,79089.41,0.0,-0.97691,3e-05,2.97696]
[1778855343770,34.95,79083.89,0.0,-0.97706,3e-05,2.96046]
[1778855344777,34.96,79078.24,0.0,-0.97722,3e-05,2.943]
[1778855345784,34.96,79075.69,0.0,-0.97729,3e-05,2.93531]
[1778855348806,34.96,79070.12,0.0,-0.97743,3e-05,2.91884]
[1778855350819,34.96,79063.28,0.0,-0.97762,3e-05,2.89824]
[1778855355855,34.97,79058.36,0.0,-0.97774,3e-05,2.88468]
[1778855356864,34.97,79052.9,0.0,-0.97789,3e-05,2.86821]
[1778855357869,34.97,79052.8,0.0,-0.97789,3e-05,2.86826]
[1778855360889,34.97,79040.39,0.0,-0.97822,3e-05,2.83141]
[1778855361896,34.97,79038.21,0.0,-0.97828,3e-05,2.8252]
[1778855363922,34.97,79029.41,0.0,-0.97851,3e-05,2.79943]
[1778855364935,34.97,79019.99,0.0,-0.97876,3e-05,2.77116]
[1778855365929,34.98,78991.73,0.0,-0.97951,3e-05,2.68806]
[1778855366934,34.98,78988.58,0.0,-0.97958,3e-05,2.67999]
[1778855367941,34.98,78981.07,0.0,-0.97977,3e-05,2.65881]
[1778855368955,34.98,78971.95,0.0,-0.97999,3e-05,2.63316]
[1778855369961,34.99,78970.09,0.0,-0.98003,3e-05,2.62853]
[1778855370967,34.99,78964.17,0.0,-0.98018,3e-05,2.6123]
[1778855371976,34.99,78963.51,0.0,-0.98021,3e-05,2.6084]
[1778855373989,34.99,78970.74,0.0,-0.98001,3e-05,2.63062]
[1778855376009,35.0,78978.66,0.0,-0.9798,3e-05,2.6542]
[1778855377013,35.0,78991.88,0.0,-0.97945,3e-05,2.69408]
[1778855378017,35.0,79009.3,0.0,-0.97898,3e-05,2.74605]
[1778855379023,35.01,79015.71,0.0,-0.97881,3e-05,2.76567]
[1778855380039,35.01,79015.37,0.0,-0.97881,3e-05,2.76518]
[1778855385069,35.01,79018.06,0.0,-0.97872,3e-05,2.77577]
[1778855386076,35.02,79026.3,0.0,-0.97849,3e-05,2.80102]
[1778855387083,35.02,79032.08,0.0,-0.97833,3e-05,2.81894]
[1778855388090,35.02,79032.22,0.0,-0.97832,3e-05,2.81981]
[1778855391112,35.02,79020.85,0.0,-0.97862,3e-05,2.78688]
[1778855392118,35.02,79016.63,0.0,-0.97873,3e-05,2.77473]
[1778855395170,35.03,79027.11,0.0,-0.97843,3e-05,2.80772]
[1778855396147,35.03,79025.16,0.0,-0.97848,3e-05,2.80231]
[1778855399807,35.03,79035.01,0.0,-0.9782,3e-05,2.83348]
[1778855402248,35.04,79046.91,0.0,-0.97787,3e-05,2.87022]
[1778855403220,35.04,79075.5,0.0,-0.97706,3e-05,2.95971]
[1778855404228,35.05,79082.63,0.0,-0.97682,3e-05,2.98598]
[1778855405242,35.05,79090.3,0.0,-0.97659,3e-05,3.01043]
[1778855409912,35.05,79101.11,0.0,-0.97627,3e-05,3.04546]
[1778855413302,35.05,79106.87,0.0,-0.9761,3e-05,3.0643]
[1778855414306,35.05,79117.55,0.0,-0.97578,3e-05,3.09885]
[1778855415313,35.05,79111.99,0.0,-0.97595,3e-05,3.08086]
[1778855416320,35.05,79103.74,0.0,-0.97619,3e-05,3.0543]
[1778855417327,35.05,79096.73,0.0,-0.9764,3e-05,3.03196]
[1778855418334,35.05,79097.17,0.0,-0.97638,3e-05,3.03347]
[1778855421359,35.05,79084.89,0.0,-0.97674,3e-05,2.99476]
[1778855422363,35.05,79075.84,0.0,-0.97699,3e-05,2.96641]
[1778855423372,35.06,79071.75,0.0,-0.97711,3e-05,2.9538]
[1778855425384,35.06,79058.1,0.0,-0.97749,3e-05,2.91179]
[1778855426391,35.06,79052.32,0.0,-0.97765,3e-05,2.89423]
[1778855427400,35.06,79049.0,0.0,-0.97774,3e-05,2.88433]
[1778855428407,35.06,79038.1,0.0,-0.97804,3e-05,2.8513]
[1778855430055,35.06,79038.41,0.0,-0.97802,3e-05,2.85306]
[1778855432436,35.06,79040.29,0.0,-0.97798,3e-05,2.85663]
[1778855437472,35.07,79051.32,0.0,-0.97766,3e-05,2.89232]
[1778855438476,35.07,79065.89,0.0,-0.97725,3e-05,2.93778]
[1778855439483,35.07,79079.85,0.0,-0.97685,3e-05,2.98176]
[1778855440491,35.07,79087.9,0.0,-0.97661,3e-05,3.00737]
[1778855441502,35.07,79085.48,0.0,-0.97668,3e-05,2.99983]
[1778855444520,35.07,79082.36,0.0,-0.97677,3e-05,2.99039]
[1778855447539,35.07,79066.95,0.0,-0.97721,3e-05,2.94232]
[1778855448546,35.08,79064.64,0.0,-0.97727,3e-05,2.93549]
[1778855451570,35.08,79058.61,0.0,-0.97743,3e-05,2.91748]
[1778855453583,35.08,79064.34,0.0,-0.97727,3e-05,2.9358]
[1778855454591,35.08,79071.53,0.0,-0.97706,3e-05,2.9585]
[1778855455597,35.08,79073.43,0.0,-0.977,3e-05,2.96465]
[1778855459627,35.08,79084.44,0.0,-0.97668,3e-05,3.00009]
[1778855460632,35.08,79088.23,0.0,-0.97657,3e-05,3.01224]
[1778855462647,35.08,79093.18,0.0,-0.97642,3e-05,3.02818]
[1778855465669,35.08,79100.17,0.0,-0.97622,3e-05,3.05084]
[1778855466677,35.08,79110.0,0.0,-0.97593,3e-05,3.08246]
[1778855467683,35.08,79109.3,0.0,-0.97595,3e-05,3.0802]
[1778855472718,35.09,79091.21,0.0,-0.97648,3e-05,3.02233]
[1778855477762,35.09,79092.52,0.0,-0.97644,3e-05,3.02693]
[1778855479771,35.09,79105.61,0.0,-0.97605,3e-05,3.06889]
[1778855480775,35.09,79109.89,0.0,-0.97592,3e-05,3.0827]
[1778855482790,35.09,79110.28,0.0,-0.97591,3e-05,3.08393]
[1778855487834,35.09,79106.39,0.0,-0.97603,3e-05,3.07127]
[1778855488836,35.09,79099.75,0.0,-0.97622,3e-05,3.04995]
[1778855489843,35.09,79097.68,0.0,-0.97629,3e-05,3.04337]
[1778855494876,35.09,79093.8,0.0,-0.97642,3e-05,3.02818]
[1778855497898,35.09,79086.67,0.0,-0.97662,3e-05,3.00578]
[1778855499911,35.09,79092.05,0.0,-0.97647,3e-05,3.02307]
[1778855501923,35.09,79088.47,0.0,-0.97657,3e-05,3.01186]
[1778855502931,35.09,79077.26,0.0,-0.97689,3e-05,2.97654]
[1778855503943,35.09,79074.11,0.0,-0.97698,3e-05,2.9668]
[1778855505952,35.09,79056.77,0.0,-0.97746,3e-05,2.91339]
[1778855506959,35.09,79049.27,0.0,-0.97767,3e-05,2.89024]
[1778855507966,35.09,79045.53,0.0,-0.97777,3e-05,2.87906]
[1778855509980,35.09,79044.38,0.0,-0.9778,3e-05,2.87619]
[1778855513023,35.1,79038.9,0.0,-0.97794,3e-05,2.86045]
[1778855515034,35.1,79003.77,0.0,-0.97888,3e-05,2.75595]
[1778855520059,35.11,79003.44,0.0,-0.97887,3e-05,2.75765]
[1778855525094,35.12,79001.61,0.0,-0.97889,3e-05,2.75486]
[1778855526098,35.12,78981.96,0.0,-0.9794,3e-05,2.69764]
[1778855528117,35.12,78994.19,0.0,-0.97907,3e-05,2.73473]
[1778855529128,35.12,79004.97,0.0,-0.97878,3e-05,2.76718]
[1778855530126,35.13,78995.18,0.0,-0.97904,3e-05,2.73871]
[1778855532140,35.13,78987.56,0.0,-0.97922,3e-05,2.71744]
[1778855537173,35.14,78991.11,0.0,-0.97911,3e-05,2.73077]
[1778855542210,35.15,78987.33,0.0,-0.97918,3e-05,2.72247]
[1778855544223,35.15,78977.75,0.0,-0.97942,3e-05,2.69561]
[1778855545229,35.15,78963.22,0.0,-0.97979,3e-05,2.65417]
[1778855546237,35.16,78955.15,0.0,-0.97999,3e-05,2.63171]
[1778855548255,35.16,78963.53,0.0,-0.97976,3e-05,2.65719]
[1778855549260,35.16,78968.33,0.0,-0.97963,3e-05,2.67171]
[1778855551271,35.17,78974.08,0.0,-0.97949,3e-05,2.68684]
[1778855554299,35.17,78979.11,0.0,-0.97934,3e-05,2.70334]
[1778855556306,35.18,78983.75,0.0,-0.97921,3e-05,2.71808]
[1778855558321,35.18,78999.48,0.0,-0.97879,3e-05,2.76556]
[1778855559327,35.18,79010.33,0.0,-0.97849,3e-05,2.79837]
[1778855562011,35.18,79020.73,0.0,-0.9782,3e-05,2.83093]
[1778855566376,35.19,79026.29,0.0,-0.97804,3e-05,2.84926]
[1778855568391,35.19,79013.71,0.0,-0.97837,3e-05,2.81199]
[1778855569400,35.19,79000.73,0.0,-0.97872,3e-05,2.77359]
[1778855570407,35.19,78994.61,0.0,-0.97887,3e-05,2.75591]
[1778855572085,35.2,78997.96,0.0,-0.97878,3e-05,2.76689]
[1778855573430,35.2,79007.0,0.0,-0.97853,3e-05,2.79435]
[1778855574436,35.2,79010.77,0.0,-0.97842,3e-05,2.80611]
[1778855576450,35.2,79009.69,0.0,-0.97844,3e-05,2.80374]
[1778855582155,35.21,79008.03,0.0,-0.97847,3e-05,2.80141]
[1778855583503,35.21,79002.36,0.0,-0.97861,3e-05,2.78491]
[1778855584543,35.21,78995.95,0.0,-0.97878,3e-05,2.76631]
[1778855585523,35.21,78998.33,0.0,-0.97871,3e-05,2.7739]
[1778855587542,35.22,78992.48,0.0,-0.97886,3e-05,2.75754]
[1778855590600,35.22,78985.24,0.0,-0.97904,3e-05,2.73774]
[1778855592236,35.24,79013.74,0.0,-0.97822,3e-05,2.82828]
[1778855592580,35.24,79013.74,0.0,-0.97822,3e-05,2.82876]
[1778855593588,35.24,79023.07,0.0,-0.97796,3e-05,2.85742]
[1778855594607,35.24,79027.17,0.0,-0.97784,3e-05,2.87027]
[1778855599661,35.25,79027.6,0.0,-0.97782,3e-05,2.87334]
[1778855604704,35.25,79028.53,0.0,-0.97777,3e-05,2.87791]
[1778855605707,35.25,79016.31,0.0,-0.97811,3e-05,2.84111]
[1778855606714,35.26,79008.86,0.0,-0.97831,3e-05,2.81905]
[1778855607721,35.26,79004.86,0.0,-0.97841,3e-05,2.80748]
[1778855609736,35.26,79000.21,0.0,-0.97853,3e-05,2.79448]
[1778855610743,35.26,78991.44,0.0,-0.97876,3e-05,2.76884]
[1778855611749,35.26,78991.87,0.0,-0.97876,3e-05,2.76775]
[1778855612756,35.26,78998.67,0.0,-0.97857,3e-05,2.78848]
[1778855613763,35.27,79001.56,0.0,-0.97849,3e-05,2.79758]
[1778855615783,35.27,79006.44,0.0,-0.97835,3e-05,2.8131]
[1778855617805,35.27,79000.12,0.0,-0.97852,3e-05,2.79502]
[1778855618807,35.27,78985.72,0.0,-0.9789,3e-05,2.7527]
[1778855619818,35.27,78979.16,0.0,-0.97906,3e-05,2.73389]
[1778855620822,35.28,78977.2,0.0,-0.97911,3e-05,2.72869]
[1778855624848,35.28,78986.46,0.0,-0.97885,3e-05,2.75817]
[1778855625855,35.28,78986.65,0.0,-0.97884,3e-05,2.75924]
[1778855628882,35.29,78992.0,0.0,-0.97868,3e-05,2.77663]
[1778855629883,35.29,78999.76,0.0,-0.97847,3e-05,2.80024]
[1778855630894,35.29,79004.63,0.0,-0.97833,3e-05,2.81528]
[1778855631900,35.29,79002.61,0.0,-0.97838,3e-05,2.80964]
[1778855636940,35.3,79002.45,0.0,-0.97837,3e-05,2.81129]
[1778855637947,35.3,79020.78,0.0,-0.97787,3e-05,2.86708]
[1778855638955,35.3,79026.44,0.0,-0.97771,3e-05,2.88467]
[1778855639961,35.3,79023.87,0.0,-0.97777,3e-05,2.87712]
[1778855642983,35.31,79011.64,0.0,-0.9781,3e-05,2.84091]
[1778855643991,35.31,79018.42,0.0,-0.97791,3e-05,2.86181]
[1778855645007,35.31,79023.64,0.0,-0.97777,3e-05,2.87804]
[1778855646019,35.31,79030.59,0.0,-0.97757,3e-05,2.89961]
[1778855647011,35.31,79036.26,0.0,-0.97741,3e-05,2.91732]
[1778855648020,35.31,79039.99,0.0,-0.9773,3e-05,2.92907]
[1778855649027,35.31,79051.25,0.0,-0.97698,3e-05,2.96425]
[1778855650038,35.31,79052.4,0.0,-0.97695,3e-05,2.968]
[1778855652051,35.31,79061.48,0.0,-0.97669,3e-05,2.99673]
[1778855654066,35.31,79066.47,0.0,-0.97654,3e-05,3.01266]
[1778855655074,35.31,79060.82,0.0,-0.9767,3e-05,2.99495]
[1778855656078,35.31,79051.78,0.0,-0.97696,3e-05,2.96677]
[1778855657084,35.31,79049.41,0.0,-0.97703,3e-05,2.95955]
[1778855660105,35.32,79043.03,0.0,-0.9772,3e-05,2.94025]
[1778855665141,35.32,79047.3,0.0,-0.97707,3e-05,2.95439]
[1778855670175,35.32,79053.16,0.0,-0.9769,3e-05,2.97339]
[1778855673196,35.32,79059.3,0.0,-0.97674,3e-05,2.98997]
[1778855676220,35.32,79064.67,0.0,-0.97659,3e-05,3.00714]
[1778855679248,35.32,79070.05,0.0,-0.97643,3e-05,3.02438]
[1778855683273,35.32,79075.57,0.0,-0.97627,3e-05,3.04193]
[1778855687300,35.32,79081.3,0.0,-0.9761,3e-05,3.06015]
[1778855690325,35.32,79087.67,0.0,-0.97591,3e-05,3.08046]
[1778855691329,35.32,79098.71,0.0,-0.97559,3e-05,3.11585]
[1778855693343,35.32,79090.97,0.0,-0.97582,3e-05,3.09067]
[1778855694350,35.32,79082.59,0.0,-0.97607,3e-05,3.06377]
[1778855699384,35.32,79086.19,0.0,-0.97597,3e-05,3.07462]
[1778855704419,35.32,79081.58,0.0,-0.97611,3e-05,3.05891]
[1778855709455,35.32,79085.95,0.0,-0.97599,3e-05,3.07272]
[1778855710462,35.32,79094.28,0.0,-0.97574,3e-05,3.09939]
[1778855713485,35.31,79100.65,0.0,-0.97555,3e-05,3.11963]
[1778855715501,35.31,79110.47,0.0,-0.97527,3e-05,3.14988]
[1778855716505,35.31,79119.13,0.0,-0.97501,3e-05,3.178]
[1778855717512,35.31,79124.28,0.0,-0.97486,3e-05,3.19469]
[1778855723159,35.31,79116.59,0.0,-0.9751,3e-05,3.16825]
[1778855726574,35.3,79111.41,0.0,-0.97529,3e-05,3.14878]
[1778855728590,35.3,79122.93,0.0,-0.97494,3e-05,3.1862]
[1778855729597,35.3,79136.04,0.0,-0.97454,3e-05,3.22932]
[1778855730604,35.3,79139.62,0.0,-0.97443,3e-05,3.24093]
[1778855734632,35.29,79143.04,0.0,-0.97436,3e-05,3.24784]
[1778855739667,35.29,79143.07,0.0,-0.97438,3e-05,3.2463]
[1778855741681,35.29,79147.59,0.0,-0.97424,3e-05,3.26071]
[1778855744704,35.28,79152.75,0.0,-0.97409,3e-05,3.27695]
[1778855746721,35.28,79158.88,0.0,-0.9739,3e-05,3.29682]
[1778855747725,35.28,79159.39,0.0,-0.97389,3e-05,3.29813]
[1778855753382,35.26,79163.69,0.0,-0.97382,3e-05,3.30633]
[1778855756790,35.26,79168.39,0.0,-0.97368,3e-05,3.32092]
[1778855759811,35.25,79160.21,0.0,-0.97395,3e-05,3.29186]
[1778855760825,35.25,79158.39,0.0,-0.97401,3e-05,3.28531]
[1778855761837,35.25,79152.45,0.0,-0.9742,3e-05,3.26495]
[1778855763453,35.25,79145.19,0.0,-0.97443,3e-05,3.2403]
[1778855763844,35.25,79145.19,0.0,-0.97444,3e-05,3.24001]
[1778855764847,35.25,79157.52,0.0,-0.97405,3e-05,3.281]
[1778855765855,35.25,79157.83,0.0,-0.97405,3e-05,3.28166]
[1778855767870,35.25,79156.17,0.0,-0.97411,3e-05,3.27533]
[1778855770890,35.24,79148.01,0.0,-0.97437,3e-05,3.24691]
[1778855771898,35.24,79141.14,0.0,-0.97459,3e-05,3.22369]
[1778855773532,35.23,79126.57,0.0,-0.97506,3e-05,3.17315]
[1778855774927,35.23,79119.38,0.0,-0.97527,3e-05,3.14958]
[1778855775934,35.23,79126.8,0.0,-0.97505,3e-05,3.17336]
[1778855776939,35.23,79136.45,0.0,-0.97476,3e-05,3.20494]
[1778855777947,35.23,79147.22,0.0,-0.97443,3e-05,3.24074]
[1778855778953,35.23,79145.48,0.0,-0.97449,3e-05,3.23463]
[1778855783989,35.23,79146.82,0.0,-0.97446,3e-05,3.23755]
[1778855789031,35.22,79145.04,0.0,-0.97453,3e-05,3.2298]
[1778855794067,35.22,79146.55,0.0,-0.97452,3e-05,3.23012]
[1778855797087,35.21,79140.08,0.0,-0.97473,3e-05,3.20774]
[1778855802122,35.21,79138.23,0.0,-0.9748,3e-05,3.20028]
[1778855803129,35.21,79129.1,0.0,-0.97508,3e-05,3.16996]
[1778855804137,35.21,79119.93,0.0,-0.97536,3e-05,3.13976]
[1778855805144,35.21,79113.74,0.0,-0.97555,3e-05,3.11947]
[1778855807157,35.21,79101.49,0.0,-0.97591,3e-05,3.07971]
[1778855812193,35.21,79105.65,0.0,-0.97579,3e-05,3.09289]
[1778855814210,35.21,79111.05,0.0,-0.97563,3e-05,3.11015]
[1778855816223,35.21,79120.28,0.0,-0.97536,3e-05,3.1399]
[1778855821257,35.2,79124.17,0.0,-0.97525,3e-05,3.1518]
[1778855825289,35.2,79132.01,0.0,-0.97502,3e-05,3.17676]
[1778855826295,35.2,79139.32,0.0,-0.9748,3e-05,3.20063]
[1778855827302,35.2,79144.72,0.0,-0.97463,3e-05,3.21824]
[1778855830323,35.2,79137.19,0.0,-0.97487,3e-05,3.19246]
[1778855832339,35.2,79132.34,0.0,-0.97503,3e-05,3.17599]
[1778855835359,35.2,79122.71,0.0,-0.97532,3e-05,3.14382]
[1778855837376,35.2,79113.15,0.0,-0.97561,3e-05,3.11243]
[1778855838379,35.19,79108.04,0.0,-0.97577,3e-05,3.09581]
[1778855843415,35.19,79105.91,0.0,-0.97583,3e-05,3.08856]
[1778855847445,35.19,79099.83,0.0,-0.97602,3e-05,3.06877]
[1778855850473,35.19,79107.24,0.0,-0.9758,3e-05,3.09249]
[1778855855504,35.19,79109.82,0.0,-0.97575,3e-05,3.0973]
[1778855857518,35.19,79118.97,0.0,-0.97548,3e-05,3.12674]
[1778855859532,35.19,79123.67,0.0,-0.97534,3e-05,3.14175]
[1778855860540,35.19,79129.76,0.0,-0.97516,3e-05,3.16148]
[1778855863560,35.19,79121.28,0.0,-0.97542,3e-05,3.13317]
[1778855868598,35.19,79115.02,0.0,-0.97561,3e-05,3.11214]
[1778855871616,35.18,79105.71,0.0,-0.97589,3e-05,3.08175]
[1778855875644,35.18,79100.32,0.0,-0.97605,3e-05,3.06427]
[1778855878666,35.18,79095.05,0.0,-0.97621,3e-05,3.04733]
[1778855879672,35.18,79089.53,0.0,-0.97637,3e-05,3.02975]
[1778855881688,35.18,79081.98,0.0,-0.97659,3e-05,3.00589]
[1778855885718,35.19,79087.58,0.0,-0.97642,3e-05,3.02389]
[1778855886722,35.19,79077.12,0.0,-0.97672,3e-05,2.99089]
[1778855891757,35.19,79083.91,0.0,-0.97652,3e-05,3.01283]
[1778855895785,35.19,79091.95,0.0,-0.97629,3e-05,3.03868]
[1778855896792,35.19,79100.53,0.0,-0.97603,3e-05,3.06618]
[1778855897799,35.19,79100.18,0.0,-0.97604,3e-05,3.06505]
[1778855902834,35.19,79103.05,0.0,-0.97596,3e-05,3.07418]
[1778855904443,35.19,79096.26,0.0,-0.97616,3e-05,3.05228]
[1778855905855,35.19,79097.71,0.0,-0.97612,3e-05,3.05694]
[1778855909887,35.19,79106.75,0.0,-0.97585,3e-05,3.08599]
[1778855914513,35.19,79113.96,0.0,-0.97566,3e-05,3.10602]
[1778855918952,35.19,79119.63,0.0,-0.97549,3e-05,3.12425]
[1778855922980,35.19,79123.78,0.0,-0.97537,3e-05,3.13742]
[1778855927008,35.18,79131.09,0.0,-0.97516,3e-05,3.16091]
[1778855929023,35.18,79135.87,0.0,-0.97501,3e-05,3.17631]
[1778855934654,35.16,79135.63,0.0,-0.97508,3e-05,3.16876]
[1778855939093,35.14,79143.25,0.0,-0.97491,3e-05,3.18703]
[1778855942114,35.14,79147.15,0.0,-0.9748,3e-05,3.19929]
[1778855944727,35.14,79152.94,0.0,-0.97463,3e-05,3.21802]
[1778855946147,35.14,79146.47,0.0,-0.97483,3e-05,3.19602]
[1778855947150,35.14,79127.08,0.0,-0.97542,3e-05,3.13211]
[1778855949166,35.14,79122.26,0.0,-0.97557,3e-05,3.11621]
[1778855953195,35.14,79116.66,0.0,-0.97574,3e-05,3.09773]
[1778855956212,35.14,79110.54,0.0,-0.97592,3e-05,3.07784]
[1778855958226,35.14,79116.94,0.0,-0.97573,3e-05,3.09847]
[1778855959233,35.14,79125.81,0.0,-0.97547,3e-05,3.12721]
[1778855960240,35.14,79133.66,0.0,-0.97523,3e-05,3.15275]
[1778855963261,35.14,79126.32,0.0,-0.97546,3e-05,3.12836]
[1778855965276,35.14,79120.82,0.0,-0.97562,3e-05,3.11029]
[1778855967289,35.13,79125.54,0.0,-0.97548,3e-05,3.12547]
[1778855972368,35.13,79123.85,0.0,-0.97557,3e-05,3.11541]
[1778855977372,35.13,79121.59,0.0,-0.97564,3e-05,3.1077]
[1778855982407,35.13,79119.16,0.0,-0.97572,3e-05,3.09945]
[1778855986439,35.13,79124.5,0.0,-0.97556,3e-05,3.11653]
[1778855990464,35.13,79117.63,0.0,-0.97577,3e-05,3.09395]
[1778855995499,35.13,79120.75,0.0,-0.97568,3e-05,3.10377]
[1778856000534,35.13,79118.74,0.0,-0.97574,3e-05,3.09699]
[1778856002547,35.13,79114.11,0.0,-0.97588,3e-05,3.08198]
[1778856003555,35.12,79121.65,0.0,-0.97566,3e-05,3.10635]
[1778856005571,35.12,79126.27,0.0,-0.97552,3e-05,3.12124]
[1778856010618,35.12,79127.89,0.0,-0.97547,3e-05,3.12609]
[1778856015660,35.12,79127.6,0.0,-0.97549,3e-05,3.12473]
[1778856020690,35.12,79129.39,0.0,-0.97544,3e-05,3.13018]
[1778856024719,35.12,79135.11,0.0,-0.97527,3e-05,3.1485]
[1778856029755,35.12,79133.25,0.0,-0.97533,3e-05,3.14185]
[1778856034797,35.12,79129.86,0.0,-0.97546,3e-05,3.12716]
[1778856039829,35.12,79133.66,0.0,-0.97535,3e-05,3.13908]
[1778856044867,35.11,79134.15,0.0,-0.97534,3e-05,3.14007]
[1778856049896,35.11,79134.56,0.0,-0.97533,3e-05,3.14072]
[1778856054935,35.11,79138.77,0.0,-0.97521,3e-05,3.154]
[1778856055942,35.11,79146.99,0.0,-0.97496,3e-05,3.18077]
[1778856056949,35.11,79146.51,0.0,-0.97498,3e-05,3.17896]
[1778856059971,35.11,79155.6,0.0,-0.97471,3e-05,3.20841]
[1778856060977,35.11,79165.32,0.0,-0.97441,3e-05,3.2406]
[1778856061984,35.1,79162.17,0.0,-0.97451,3e-05,3.22973]
[1778856064584,35.1,79169.36,0.0,-0.97429,3e-05,3.25291]
[1778856068026,35.1,79177.67,0.0,-0.97404,3e-05,3.27992]
[1778856069035,35.1,79179.44,0.0,-0.97399,3e-05,3.28552]
[1778856070049,35.1,79173.78,0.0,-0.97417,3e-05,3.2664]
[1778856071053,35.1,79165.72,0.0,-0.97443,3e-05,3.23855]
[1778856072060,35.1,79157.42,0.0,-0.97469,3e-05,3.2105]
[1778856073075,35.09,79151.87,0.0,-0.97486,3e-05,3.19179]
[1778856074660,35.09,79148.2,0.0,-0.97498,3e-05,3.17918]
[1778856079111,35.09,79139.99,0.0,-0.97524,3e-05,3.15132]
[1778856080118,35.09,79140.68,0.0,-0.97522,3e-05,3.15342]
[1778856084730,35.09,79135.07,0.0,-0.97539,3e-05,3.13426]
[1778856088173,35.09,79127.42,0.0,-0.97563,3e-05,3.10894]
[1778856092214,35.09,79123.3,0.0,-0.97578,3e-05,3.09218]
[1778856094805,35.09,79118.23,0.0,-0.97593,3e-05,3.07567]
[1778856097238,35.09,79124.91,0.0,-0.97573,3e-05,3.09724]
[1778856098247,35.09,79129.68,0.0,-0.97559,3e-05,3.11262]
[1778856103282,35.08,79131.94,0.0,-0.97552,3e-05,3.11964]
[1778856104877,35.08,79124.46,0.0,-0.97575,3e-05,3.09519]
[1778856108319,35.08,79131.95,0.0,-0.97553,3e-05,3.11932]
[1778856112346,35.08,79139.18,0.0,-0.97531,3e-05,3.14255]
[1778856117379,35.08,79140.99,0.0,-0.97526,3e-05,3.14785]
[1778856122415,35.08,79140.98,0.0,-0.97527,3e-05,3.14716]
[1778856123421,35.08,79135.31,0.0,-0.97544,3e-05,3.12849]
[1778856128456,35.08,79135.44,0.0,-0.97544,3e-05,3.12846]
[1778856133491,35.08,79131.19,0.0,-0.97557,3e-05,3.1142]
[1778856135506,35.08,79140.31,0.0,-0.9753,3e-05,3.14382]
[1778856138528,35.07,79147.4,0.0,-0.97509,3e-05,3.16677]
[1778856139534,35.07,79154.14,0.0,-0.97488,3e-05,3.18887]
[1778856140541,35.07,79160.36,0.0,-0.97469,3e-05,3.20931]
[1778856141548,35.07,79166.96,0.0,-0.97449,3e-05,3.23109]
[1778856143563,35.07,79172.75,0.0,-0.97432,3e-05,3.24996]
[1778856147592,35.07,79177.52,0.0,-0.97418,3e-05,3.26477]
[1778856152626,35.06,79178.53,0.0,-0.97418,3e-05,3.2634]
[1778856155651,35.06,79173.41,0.0,-0.97435,3e-05,3.2453]
[1778856160682,35.06,79175.02,0.0,-0.97432,3e-05,3.24938]
[1778856162698,35.06,79181.01,0.0,-0.97413,3e-05,3.26901]
[1778856164711,35.05,79187.62,0.0,-0.97393,3e-05,3.29079]
[1778856169746,35.05,79191.04,0.0,-0.97384,3e-05,3.3007]
[1778856171760,35.05,79200.3,0.0,-0.97355,3e-05,3.33154]
[1778856174797,35.04,79195.21,0.0,-0.97372,3e-05,3.31334]
[1778856175793,35.04,79181.63,0.0,-0.97415,3e-05,3.26723]
[1778856176807,35.04,79169.7,0.0,-0.97453,3e-05,3.22639]
[1778856177808,35.04,79182.31,0.0,-0.97414,3e-05,3.26856]
[1778856178814,35.04,79197.28,0.0,-0.97366,3e-05,3.31911]
[1778856179822,35.04,79198.55,0.0,-0.97363,3e-05,3.32304]
[1778856184857,35.03,79194.66,0.0,-0.97377,3e-05,3.30766]
[1778856189891,35.03,79191.81,0.0,-0.97388,3e-05,3.29585]
[1778856194926,35.02,79194.76,0.0,-0.97381,3e-05,3.30328]
[1778856199964,35.01,79196.46,0.0,-0.97378,3e-05,3.3069]
[1778856204997,35.01,79201.7,0.0,-0.97363,3e-05,3.32251]
[1778856207010,35.01,79212.0,0.0,-0.97331,3e-05,3.3569]
[1778856210033,35.0,79226.04,0.0,-0.97287,3e-05,3.4039]
[1778856211040,35.0,79232.5,0.0,-0.97269,3e-05,3.42256]
[1778856216082,34.99,79215.78,0.0,-0.97326,3e-05,3.36142]
[1778856217087,34.99,79192.4,0.0,-0.97402,3e-05,3.28097]
[1778856220111,34.99,79187.21,0.0,-0.97419,3e-05,3.26225]
[1778856222125,34.98,79178.46,0.0,-0.97447,3e-05,3.23211]
[1778856224136,34.98,79171.51,0.0,-0.9747,3e-05,3.20827]
[1778856229172,34.98,79170.18,0.0,-0.97475,3e-05,3.20257]
[1778856234207,34.98,79171.87,0.0,-0.97471,3e-05,3.207]
[1778856239243,34.97,79173.32,0.0,-0.97467,3e-05,3.21071]
[1778856243270,34.97,79167.8,0.0,-0.97485,3e-05,3.19149]
[1778856245880,34.97,79164.03,0.0,-0.97497,3e-05,3.17865]
[1778856251326,34.97,79160.31,0.0,-0.97509,3e-05,3.16553]
[1778856254347,34.97,79150.35,0.0,-0.9754,3e-05,3.13236]
[1778856255953,34.97,79151.96,0.0,-0.97535,3e-05,3.13758]
[1778856257368,34.97,79160.07,0.0,-0.97511,3e-05,3.1642]
[1778856258378,34.97,79166.64,0.0,-0.9749,3e-05,3.18587]
[1778856259386,34.97,79167.79,0.0,-0.97487,3e-05,3.18955]
[1778856263414,34.96,79156.18,0.0,-0.97523,3e-05,3.15054]
[1778856264421,34.96,79154.48,0.0,-0.97528,3e-05,3.14486]
[1778856266023,34.96,79166.85,0.0,-0.97491,3e-05,3.18564]
[1778856267442,34.96,79173.07,0.0,-0.97472,3e-05,3.20622]
[1778856268450,34.96,79173.09,0.0,-0.97472,3e-05,3.20612]
[1778856273486,34.96,79170.75,0.0,-0.97482,3e-05,3.19435]
[1778856278521,34.96,79174.55,0.0,-0.97471,3e-05,3.20633]
[1778856283556,34.96,79176.81,0.0,-0.97465,3e-05,3.2132]
[1778856284563,34.96,79186.88,0.0,-0.97433,3e-05,3.24688]
[1778856286165,34.95,79188.21,0.0,-0.97429,3e-05,3.25097]
[1778856291612,34.95,79182.61,0.0,-0.97448,3e-05,3.23107]
[1778856293626,34.95,79168.66,0.0,-0.97492,3e-05,3.1841]
[1778856294639,34.95,79163.21,0.0,-0.97508,3e-05,3.1659]
[1778856295640,34.95,79169.12,0.0,-0.9749,3e-05,3.18543]
[1778856296647,34.95,79172.5,0.0,-0.9748,3e-05,3.19656]
[1778856298661,34.95,79176.84,0.0,-0.97467,3e-05,3.21077]
[1778856303698,34.95,79173.21,0.0,-0.97479,3e-05,3.19781]
[1778856304704,34.95,79172.29,0.0,-0.97482,3e-05,3.19462]
[1778856307726,34.95,79171.89,0.0,-0.97483,3e-05,3.19296]
[1778856309739,34.94,79183.33,0.0,-0.97448,3e-05,3.231]
[1778856310745,34.94,79187.06,0.0,-0.97436,3e-05,3.24338]
[1778856313767,34.94,79187.34,0.0,-0.97436,3e-05,3.24372]
[1778856318802,34.94,79179.62,0.0,-0.97461,3e-05,3.21673]
[1778856319811,34.94,79169.6,0.0,-0.97493,3e-05,3.18311]
[1778856320819,34.94,79168.25,0.0,-0.97497,3e-05,3.17851]
[1778856322830,34.94,79175.05,0.0,-0.97476,3e-05,3.20093]
[1778856323845,34.94,79163.2,0.0,-0.97513,3e-05,3.16141]
[1778856324846,34.94,79152.15,0.0,-0.97546,3e-05,3.12494]
[1778856325862,34.94,79141.32,0.0,-0.97579,3e-05,3.08956]
[1778856326864,34.94,79136.68,0.0,-0.97593,3e-05,3.07453]
[1778856327868,34.94,79129.67,0.0,-0.97614,3e-05,3.05195]
[1778856328875,34.94,79116.1,0.0,-0.97654,3e-05,3.00854]
[1778856329893,34.94,79120.37,0.0,-0.97641,3e-05,3.02235]
[1778856331900,34.94,79109.61,0.0,-0.97674,3e-05,2.98532]
[1778856332906,34.94,79108.93,0.0,-0.97676,3e-05,2.98336]
[1778856335927,34.94,79115.8,0.0,-0.97656,3e-05,3.00577]
[1778856337941,34.94,79110.26,0.0,-0.97671,3e-05,2.98847]
[1778856342977,34.95,79111.94,0.0,-0.97666,3e-05,2.99465]
[1778856344997,34.95,79110.64,0.0,-0.97669,3e-05,2.99087]
[1778856347006,34.95,79098.43,0.0,-0.97704,3e-05,2.95246]
[1778856348016,34.95,79087.49,0.0,-0.97735,3e-05,2.91894]
[1778856351036,34.95,79093.86,0.0,-0.97716,3e-05,2.93969]
[1778856353051,34.95,79099.82,0.0,-0.97698,3e-05,2.95888]
[1778856358086,34.96,79097.27,0.0,-0.97705,3e-05,2.95191]
[1778856362125,34.96,79091.52,0.0,-0.9772,3e-05,2.9346]
[1778856363132,34.96,79070.58,0.0,-0.97779,3e-05,2.87023]
[1778856364142,34.96,79058.14,0.0,-0.97813,3e-05,2.83255]
[1778856368163,34.97,79064.93,0.0,-0.97793,3e-05,2.85499]
[1778856370177,34.97,79075.06,0.0,-0.97764,3e-05,2.8869]
[1778856372191,34.97,79080.09,0.0,-0.97749,3e-05,2.90313]
[1778856376220,34.97,79073.33,0.0,-0.97767,3e-05,2.88347]
[1778856379240,34.98,79083.37,0.0,-0.97738,3e-05,2.91556]
[1778856380248,34.98,79076.8,0.0,-0.97756,3e-05,2.89549]
[1778856384275,34.98,79086.95,0.0,-0.97726,3e-05,2.92831]
[1778856386296,34.98,79066.27,0.0,-0.97784,3e-05,2.86491]
[1778856387300,34.98,79054.94,0.0,-0.97815,3e-05,2.8307]
[1778856388303,34.99,79048.65,0.0,-0.97831,3e-05,2.81206]
[1778856393338,34.99,79054.29,0.0,-0.97816,3e-05,2.82847]
[1778856395355,35.0,79049.61,0.0,-0.97828,3e-05,2.81515]
[1778856396967,35.0,79047.79,0.0,-0.97833,3e-05,2.81013]
[1778856398375,35.0,79050.96,0.0,-0.97823,3e-05,2.82068]
[1778856399387,35.0,79038.05,0.0,-0.97858,3e-05,2.78169]
[1778856400389,35.0,79019.3,0.0,-0.97907,3e-05,2.72693]
[1778856401398,35.0,79006.05,0.0,-0.97942,3e-05,2.68793]
[1778856402417,35.01,78998.9,0.0,-0.9796,3e-05,2.66773]
[1778856403413,35.01,78998.16,0.0,-0.97961,3e-05,2.66695]
[1778856407037,35.02,78989.14,0.0,-0.97982,3e-05,2.64292]
[1778856408452,35.02,78989.72,0.0,-0.9798,3e-05,2.64607]
[1778856411472,35.03,78984.31,0.0,-0.97991,3e-05,2.63269]
[1778856417107,35.04,78995.69,0.0,-0.97959,3e-05,2.66938]
[1778856418522,35.04,78999.61,0.0,-0.97947,3e-05,2.68224]
[1778856420535,35.05,79004.52,0.0,-0.97933,3e-05,2.69797]
[1778856422556,35.05,78999.49,0.0,-0.97945,3e-05,2.68458]
[1778856427177,35.06,79007.33,0.0,-0.97922,3e-05,2.71029]
[1778856428593,35.06,79013.1,0.0,-0.97906,3e-05,2.72863]
[1778856429600,35.07,79019.24,0.0,-0.97889,3e-05,2.74745]
[1778856430618,35.07,79021.63,0.0,-0.97882,3e-05,2.75514]
[1778856432632,35.07,79036.19,0.0,-0.97842,3e-05,2.79988]
[1778856433639,35.07,79041.48,0.0,-0.97827,3e-05,2.81635]
[1778856434645,35.07,79055.27,0.0,-0.97789,3e-05,2.85831]
[1778856435652,35.08,79070.93,0.0,-0.97744,3e-05,2.9074]
[1778856437260,35.08,79064.46,0.0,-0.97762,3e-05,2.88771]
[1778856438677,35.08,79062.14,0.0,-0.97768,3e-05,2.88124]
[1778856443712,35.08,79060.42,0.0,-0.97771,3e-05,2.87775]
[1778856445725,35.09,79054.27,0.0,-0.97788,3e-05,2.85963]
[1778856447331,35.09,79059.09,0.0,-0.97774,3e-05,2.8748]
[1778856448746,35.09,79049.39,0.0,-0.978,3e-05,2.84586]
[1778856449752,35.09,79044.96,0.0,-0.97812,3e-05,2.8328]
[1778856451767,35.09,79026.15,0.0,-0.97864,3e-05,2.77408]
[1778856452773,35.09,79018.86,0.0,-0.97885,3e-05,2.75147]
[1778856453783,35.09,79014.34,0.0,-0.97897,3e-05,2.73724]
[1778856458816,35.08,79020.07,0.0,-0.97885,3e-05,2.75097]
[1778856462846,35.08,79022.55,0.0,-0.97879,3e-05,2.7581]
[1778856464861,35.08,79017.33,0.0,-0.97893,3e-05,2.74244]
[1778856466875,35.08,79011.67,0.0,-0.97908,3e-05,2.72556]
[1778856467883,35.08,78993.53,0.0,-0.97956,3e-05,2.67236]
[1778856468888,35.08,78992.8,0.0,-0.97957,3e-05,2.67029]
[1778856472919,35.08,78984.8,0.0,-0.97978,3e-05,2.64734]
[1778856473924,35.08,78980.84,0.0,-0.97988,3e-05,2.63602]
[1778856474932,35.08,78986.37,0.0,-0.97974,3e-05,2.6521]
[1778856475939,35.08,78981.37,0.0,-0.97986,3e-05,2.63776]
[1778856477954,35.08,78973.72,0.0,-0.98006,3e-05,2.61604]
[1778856478962,35.08,78966.37,0.0,-0.98024,3e-05,2.59521]
[1778856479969,35.08,78959.76,0.0,-0.98041,3e-05,2.57664]
[1778856480977,35.08,78955.39,0.0,-0.98051,2e-05,2.56451]
[1778856485049,35.09,78941.86,0.0,-0.98084,2e-05,2.52781]
[1778856488035,35.09,78947.86,0.0,-0.98068,2e-05,2.54518]
[1778856489051,35.09,78953.18,0.0,-0.98055,2e-05,2.5604]
[1778856490050,35.09,78947.23,0.0,-0.98069,2e-05,2.54394]
[1778856491056,35.09,78950.44,0.0,-0.98061,2e-05,2.55322]
[1778856494089,35.09,78943.2,0.0,-0.98078,2e-05,2.53372]
[1778856498126,35.1,78945.11,0.0,-0.98073,2e-05,2.54022]
[1778856500135,35.1,78951.73,0.0,-0.98056,2e-05,2.55936]
[1778856502148,35.1,78952.08,0.0,-0.98055,2e-05,2.56084]
[1778856503155,35.1,78942.83,0.0,-0.98077,2e-05,2.53515]
[1778856504162,35.1,78940.72,0.0,-0.98082,2e-05,2.52955]
[1778856507183,35.1,78948.54,0.0,-0.98062,2e-05,2.55233]
[1778856508191,35.1,78948.38,0.0,-0.98062,2e-05,2.55214]
[1778856511212,35.11,78963.6,0.0,-0.98025,3e-05,2.59318]
[1778856512222,35.11,78966.4,0.0,-0.98018,3e-05,2.60134]
[1778856514238,35.11,78970.39,0.0,-0.98008,3e-05,2.61308]
[1778856518271,35.11,78969.47,0.0,-0.9801,3e-05,2.61106]
[1778856519275,35.11,78960.47,0.0,-0.98032,3e-05,2.5856]
[1778856520281,35.11,78953.07,0.0,-0.9805,2e-05,2.56488]
[1778856521288,35.11,78948.08,0.0,-0.98062,2e-05,2.55133]
[1778856523308,35.11,78940.6,0.0,-0.98081,2e-05,2.53068]
[1778856524314,35.12,78930.01,0.0,-0.98104,2e-05,2.50414]
[1778856525326,35.12,78926.18,0.0,-0.98113,2e-05,2.4939]
[1778856527336,35.13,78917.31,0.0,-0.98133,2e-05,2.47061]
[1778856532378,35.13,78922.49,0.0,-0.98119,2e-05,2.48674]
[1778856534387,35.14,78933.24,0.0,-0.98093,2e-05,2.51711]
[1778856535393,35.14,78938.46,0.0,-0.98079,2e-05,2.53193]
[1778856536400,35.14,78951.16,0.0,-0.98048,2e-05,2.56777]
[1778856537408,35.14,78957.66,0.0,-0.98031,3e-05,2.58635]
[1778856542442,35.14,78955.95,0.0,-0.98035,3e-05,2.58252]
[1778856547478,35.15,78957.76,0.0,-0.98029,3e-05,2.58866]
[1778856551505,35.15,78964.3,0.0,-0.98012,3e-05,2.60798]
[1778856553522,35.15,78968.97,0.0,-0.98,3e-05,2.62163]
[1778856554526,35.15,78962.21,0.0,-0.98017,3e-05,2.6025]
[1778856558120,35.15,78970.88,0.0,-0.97995,3e-05,2.62776]
[1778856558554,35.15,78970.88,0.0,-0.97994,3e-05,2.62789]
[1778856560569,35.15,78979.04,0.0,-0.97973,3e-05,2.6516]
[1778856561575,35.15,78980.17,0.0,-0.9797,3e-05,2.65495]
[1778856562582,35.15,78972.91,0.0,-0.97989,3e-05,2.63412]
[1778856563591,35.15,78969.18,0.0,-0.97998,3e-05,2.62354]
[1778856564602,35.15,78959.94,0.0,-0.98022,3e-05,2.59731]
[1778856566615,35.15,78954.38,0.0,-0.98035,3e-05,2.58186]
[1778856568215,35.16,78954.44,0.0,-0.98035,3e-05,2.58245]
[1778856570640,35.16,78953.89,0.0,-0.98036,3e-05,2.58129]
[1778856575675,35.16,78949.9,0.0,-0.98047,2e-05,2.56829]
[1778856578285,35.16,78963.11,0.0,-0.98013,3e-05,2.60638]
[1778856579703,35.16,78968.06,0.0,-0.98,3e-05,2.62067]
[1778856580712,35.16,78966.65,0.0,-0.98004,3e-05,2.61678]
[1778856585747,35.17,78965.77,0.0,-0.98005,3e-05,2.61497]
[1778856588355,35.17,78979.98,0.0,-0.97969,3e-05,2.65612]
[1778856589776,35.17,78985.07,0.0,-0.97956,3e-05,2.67092]
[1778856590783,35.17,78985.83,0.0,-0.97954,3e-05,2.67317]
[1778856592803,35.17,78978.27,0.0,-0.97973,3e-05,2.65138]
[1778856593804,35.17,78973.1,0.0,-0.97986,3e-05,2.63656]
[1778856594811,35.17,78972.33,0.0,-0.97988,3e-05,2.63445]
[1778856599846,35.17,78975.13,0.0,-0.97981,3e-05,2.64295]
[1778856603875,35.17,78967.36,0.0,-0.98,3e-05,2.62101]
[1778856604883,35.17,78962.2,0.0,-0.98013,3e-05,2.6064]
[1778856605889,35.17,78955.33,0.0,-0.9803,3e-05,2.58704]
[1778856606896,35.17,78950.04,0.0,-0.98043,2e-05,2.57226]
[1778856608495,35.17,78945.02,0.0,-0.98055,2e-05,2.55855]
[1778856611931,35.17,78952.7,0.0,-0.98036,3e-05,2.58084]
[1778856613945,35.18,78952.58,0.0,-0.98036,3e-05,2.58086]
[1778856615959,35.18,78948.75,0.0,-0.98045,2e-05,2.57044]
[1778856620996,35.18,78956.81,0.0,-0.98024,3e-05,2.59429]
[1778856622004,35.18,78956.98,0.0,-0.98023,3e-05,2.59494]
[1778856624019,35.18,78945.12,0.0,-0.98053,2e-05,2.5618]
[1778856625024,35.18,78944.23,0.0,-0.98055,2e-05,2.55952]
[1778856630060,35.19,78940.04,0.0,-0.98064,2e-05,2.5489]
[1778856632073,35.19,78936.05,0.0,-0.98075,2e-05,2.53553]
[1778856635101,35.19,78938.74,0.0,-0.98068,2e-05,2.54382]
[1778856639125,35.19,78944.5,0.0,-0.98053,2e-05,2.56098]
[1778856640130,35.19,78952.92,0.0,-0.98032,3e-05,2.58494]
[1778856641137,35.2,78953.64,0.0,-0.9803,3e-05,2.58717]
[1778856646176,35.2,78956.8,0.0,-0.98021,3e-05,2.59709]
[1778856648190,35.2,78959.88,0.0,-0.98013,3e-05,2.60617]
[1778856652219,35.2,78953.99,0.0,-0.98027,3e-05,2.59007]
[1778856653225,35.2,78955.83,0.0,-0.98022,3e-05,2.59547]
[1778856657254,35.2,78962.89,0.0,-0.98004,3e-05,2.61636]
[1778856658261,35.2,78968.3,0.0,-0.9799,3e-05,2.63195]
[1778856660285,35.2,78974.39,0.0,-0.97974,3e-05,2.64957]
[1778856661298,35.21,78986.37,0.0,-0.97943,3e-05,2.68435]
[1778856662294,35.21,78992.03,0.0,-0.97928,3e-05,2.70088]
[1778856667332,35.21,78989.65,0.0,-0.97934,3e-05,2.69403]
[1778856671370,35.21,79002.11,0.0,-0.97902,3e-05,2.7306]
[1778856672366,35.21,78995.72,0.0,-0.97918,3e-05,2.71177]
[1778856677403,35.21,78990.87,0.0,-0.97931,3e-05,2.69759]
[1778856680425,35.21,78982.92,0.0,-0.97952,3e-05,2.67453]
[1778856682437,35.21,78976.38,0.0,-0.97969,3e-05,2.65574]
[1778856684451,35.21,78973.97,0.0,-0.97975,3e-05,2.649]
[1778856685460,35.21,78965.39,0.0,-0.97996,3e-05,2.62447]
[1778856686465,35.21,78957.2,0.0,-0.98017,3e-05,2.60127]
[1778856687473,35.21,78953.8,0.0,-0.98025,3e-05,2.5918]
[1778856690493,35.21,78951.37,0.0,-0.98031,3e-05,2.58553]
[1778856695530,35.21,78955.72,0.0,-0.98021,3e-05,2.59612]
[1778856696538,35.21,78956.67,0.0,-0.98019,3e-05,2.599]
[1778856700565,35.22,78963.59,0.0,-0.98,3e-05,2.61939]
[1778856703585,35.22,78969.21,0.0,-0.97986,3e-05,2.63589]
[1778856705600,35.22,78975.06,0.0,-0.97971,3e-05,2.65294]
[1778856706611,35.22,78976.97,0.0,-0.97966,3e-05,2.65853]
[1778856708671,35.22,78986.14,0.0,-0.97942,3e-05,2.68523]
[1778856709654,35.22,79002.99,0.0,-0.97897,3e-05,2.73463]
[1778856710661,35.22,79022.4,0.0,-0.97846,3e-05,2.79229]
[1778856711670,35.22,79028.77,0.0,-0.97828,3e-05,2.81126]
[1778856712675,35.22,79027.23,0.0,-0.97833,3e-05,2.80642]
[1778856713684,35.22,79018.92,0.0,-0.97855,3e-05,2.78131]
[1778856714692,35.22,79014.8,0.0,-0.97867,3e-05,2.76886]
[1778856716712,35.22,79009.73,0.0,-0.9788,3e-05,2.75353]
[1778856718741,35.21,79002.94,0.0,-0.97899,3e-05,2.73314]
[1778856719746,35.21,78997.78,0.0,-0.97912,3e-05,2.7179]
[1778856722751,35.21,78986.35,0.0,-0.97942,3e-05,2.68437]
[1778856723757,35.21,78981.83,0.0,-0.97954,3e-05,2.67124]
[1778856724765,35.21,78976.6,0.0,-0.97968,3e-05,2.65614]
[1778856725770,35.21,78976.15,0.0,-0.97969,3e-05,2.6549]
[1778856727784,35.21,78967.19,0.0,-0.97992,3e-05,2.62925]
[1778856729356,35.22,78962.99,0.0,-0.98002,3e-05,2.61734]
[1778856730808,35.22,78968.73,0.0,-0.97987,3e-05,2.63399]
[1778856731819,35.22,78973.18,0.0,-0.97976,3e-05,2.64687]
[1778856736850,35.22,78976.84,0.0,-0.97966,3e-05,2.65781]
[1778856737857,35.22,78984.25,0.0,-0.97947,3e-05,2.67934]
[1778856739425,35.22,78987.19,0.0,-0.97939,3e-05,2.68794]
[1778856744906,35.22,78990.55,0.0,-0.9793,3e-05,2.6978]
[1778856749496,35.22,79001.15,0.0,-0.97903,3e-05,2.72889]
[1778856751966,35.22,79002.51,0.0,-0.97901,3e-05,2.72994]
[1778856753974,35.22,79009.52,0.0,-0.97883,3e-05,2.75057]
[1778856754981,35.22,79007.66,0.0,-0.97888,3e-05,2.74499]
[1778856758004,35.22,79019.74,0.0,-0.97856,3e-05,2.78071]
[1778856759566,35.22,79025.17,0.0,-0.97841,3e-05,2.79668]
[1778856763042,35.21,79029.29,0.0,-0.9783,3e-05,2.80853]
[1778856765054,35.21,79035.01,0.0,-0.97815,3e-05,2.82541]
[1778856766062,35.21,79041.42,0.0,-0.97798,3e-05,2.84463]
[1778856767069,35.21,79040.3,0.0,-0.97801,3e-05,2.84097]
[1778856769637,35.21,79051.24,0.0,-0.97771,3e-05,2.87359]
[1778856771098,35.21,79051.82,0.0,-0.9777,3e-05,2.87506]
[1778856776139,35.2,79057.93,0.0,-0.97755,3e-05,2.89227]
[1778856777145,35.2,79065.55,0.0,-0.97733,3e-05,2.91546]
[1778856778151,35.2,79065.77,0.0,-0.97733,3e-05,2.91576]
[1778856781174,35.2,79055.62,0.0,-0.97763,3e-05,2.88336]
[1778856782179,35.2,79052.71,0.0,-0.97771,3e-05,2.87411]
[1778856784206,35.2,79060.48,0.0,-0.9775,3e-05,2.89736]
[1778856785215,35.19,79080.75,0.0,-0.97693,3e-05,2.96002]
[1778856786221,35.19,79085.55,0.0,-0.97679,3e-05,2.97464]
[1778856787224,35.19,79074.72,0.0,-0.97711,3e-05,2.94026]
[1778856788232,35.19,79072.51,0.0,-0.97717,3e-05,2.93296]
[1778856793271,35.18,79077.78,0.0,-0.97704,3e-05,2.94739]
[1778856795280,35.18,79082.96,0.0,-0.9769,3e-05,2.96276]
[1778856796288,35.18,79075.39,0.0,-0.97712,3e-05,2.93865]
[1778856797295,35.18,79072.46,0.0,-0.97721,3e-05,2.92913]
[1778856799309,35.18,79065.03,0.0,-0.97743,3e-05,2.90536]
[1778856804344,35.17,79065.39,0.0,-0.97743,3e-05,2.90479]
[1778856806358,35.17,79070.72,0.0,-0.97729,3e-05,2.92063]
[1778856811392,35.17,79066.29,0.0,-0.97745,3e-05,2.90219]
[1778856812401,35.16,79074.93,0.0,-0.97721,3e-05,2.92866]
[1778856813406,35.16,79078.65,0.0,-0.97711,3e-05,2.93989]
[1778856815420,35.16,79085.65,0.0,-0.97691,3e-05,2.96102]
[1778856820457,35.15,79084.45,0.0,-0.97697,3e-05,2.95522]
[1778856823478,35.15,79074.23,0.0,-0.97727,3e-05,2.92216]
[1778856824485,35.15,79072.34,0.0,-0.97733,3e-05,2.91595]
[1778856827506,35.15,79064.52,0.0,-0.97756,3e-05,2.89076]
[1778856828514,35.15,79060.76,0.0,-0.97766,3e-05,2.87889]
[1778856830527,35.14,79051.06,0.0,-0.97794,3e-05,2.84864]
[1778856831537,35.14,79052.89,0.0,-0.97789,3e-05,2.85399]
[1778856836574,35.14,79050.34,0.0,-0.97797,3e-05,2.84466]
[1778856838583,35.14,79054.95,0.0,-0.97785,3e-05,2.85817]
[1778856842611,35.13,79061.02,0.0,-0.97769,3e-05,2.87555]
[1778856847647,35.13,79057.17,0.0,-0.97782,3e-05,2.86216]
[1778856849661,35.13,79049.0,0.0,-0.97805,3e-05,2.83671]
[1778856850666,35.13,79056.89,0.0,-0.97783,3e-05,2.86048]
[1778856853688,35.12,79049.44,0.0,-0.97805,3e-05,2.83691]
[1778856855702,35.12,79058.53,0.0,-0.9778,3e-05,2.86408]
[1778856857717,35.12,79065.11,0.0,-0.97762,3e-05,2.88365]
[1778856859734,35.12,79070.13,0.0,-0.97749,3e-05,2.89845]
[1778856863758,35.11,79075.42,0.0,-0.97735,3e-05,2.91345]
[1778856866779,35.11,79082.18,0.0,-0.97717,3e-05,2.93332]
[1778856871815,35.11,79084.39,0.0,-0.97715,3e-05,2.93522]
[1778856874836,35.1,79089.93,0.0,-0.977,3e-05,2.95175]
[1778856875844,35.1,79095.74,0.0,-0.97684,3e-05,2.96911]
[1778856880878,35.09,79095.79,0.0,-0.97686,3e-05,2.96693]
[1778856885913,35.09,79093.79,0.0,-0.97694,3e-05,2.95831]
[1778856887928,35.08,79083.59,0.0,-0.97723,3e-05,2.92593]
[1778856888934,35.08,79071.02,0.0,-0.9776,3e-05,2.88609]
[1778856889942,35.08,79071.26,0.0,-0.97759,3e-05,2.88649]
[1778856891962,35.08,79084.83,0.0,-0.97721,3e-05,2.92791]
[1778856892962,35.08,79090.91,0.0,-0.97705,3e-05,2.94651]
[1778856893969,35.08,79091.45,0.0,-0.97703,3e-05,2.94776]
[1778856895984,35.07,79097.16,0.0,-0.97688,3e-05,2.9648]
[1778856896995,35.07,79103.36,0.0,-0.9767,3e-05,2.98389]
[1778856898024,35.07,79124.51,0.0,-0.97609,3e-05,3.05084]
[1778856899009,35.07,79124.51,0.0,-0.97609,3e-05,3.05025]
[1778856901030,35.07,79133.29,0.0,-0.97584,3e-05,3.07735]
[1778856902033,35.06,79145.68,0.0,-0.97548,3e-05,3.11698]
[1778856903045,35.04,79150.81,0.0,-0.97539,3e-05,3.12665]
[1778856905057,35.0,79160.28,0.0,-0.97524,3e-05,3.14326]
[1778856906082,34.98,79158.26,0.0,-0.97537,3e-05,3.1292]
[1778856907077,34.96,79151.84,0.0,-0.97563,3e-05,3.10103]
[1778856909094,34.92,79142.1,0.0,-0.97604,3e-05,3.05642]
[1778856910105,34.92,79139.13,0.0,-0.97614,3e-05,3.04625]
[1778856913119,34.9,79134.08,0.0,-0.97635,3e-05,3.0231]
[1778856915132,34.9,79133.96,0.0,-0.97636,3e-05,3.02166]
[1778856917146,34.9,79134.96,0.0,-0.97634,3e-05,3.0238]
[1778856918155,34.89,79129.33,0.0,-0.97651,3e-05,3.00523]
[1778856919160,34.89,79131.5,0.0,-0.97646,3e-05,3.01166]
[1778856924195,34.89,79130.88,0.0,-0.9765,3e-05,3.0071]
[1778856928224,34.88,79125.75,0.0,-0.97667,3e-05,2.98877]
[1778856930789,34.88,79126.92,0.0,-0.97664,3e-05,2.99159]
[1778856934265,34.87,79121.1,0.0,-0.97685,3e-05,2.96827]
[1778856935275,34.87,79117.74,0.0,-0.97695,3e-05,2.95722]
[1778856940859,34.86,79105.85,0.0,-0.97731,3e-05,2.91781]
[1778856941314,34.86,79105.85,0.0,-0.97731,3e-05,2.91744]
[1778856942323,34.86,79103.74,0.0,-0.97738,3e-05,2.91051]
[1778856943328,34.86,79098.34,0.0,-0.97753,3e-05,2.89336]
[1778856944335,34.86,79093.32,0.0,-0.97768,3e-05,2.87749]
[1778856946349,34.86,79085.06,0.0,-0.97791,3e-05,2.85147]
[1778856947362,34.86,79082.04,0.0,-0.978,3e-05,2.84196]
[1778856948363,34.86,79088.43,0.0,-0.97782,3e-05,2.8614]
[1778856949370,34.86,79092.42,0.0,-0.97771,3e-05,2.87348]
[1778856950940,34.86,79104.47,0.0,-0.97738,3e-05,2.91068]
[1778856951384,34.85,79104.47,0.0,-0.97738,3e-05,2.91003]
[1778856952391,34.85,79112.79,0.0,-0.97714,3e-05,2.93611]
[1778856953399,34.85,79116.37,0.0,-0.97704,3e-05,2.947]
[1778856958433,34.85,79116.93,0.0,-0.97705,3e-05,2.94681]
[1778856963468,34.84,79111.49,0.0,-0.97722,3e-05,2.92779]
[1778856965483,34.84,79118.7,0.0,-0.97702,3e-05,2.94934]
[1778856966489,34.84,79124.33,0.0,-0.97686,3e-05,2.96715]
[1778856967496,34.84,79129.57,0.0,-0.97671,3e-05,2.98336]
[1778856969510,34.83,79134.97,0.0,-0.97657,3e-05,2.99917]
[1778856971080,34.83,79127.84,0.0,-0.97678,3e-05,2.97645]
[1778856971524,34.83,79127.84,0.0,-0.97678,3e-05,2.97599]
[1778856976565,34.83,79122.21,0.0,-0.97696,3e-05,2.95597]
[1778856979591,34.82,79116.98,0.0,-0.97712,3e-05,2.93826]
[1778856984621,34.82,79118.66,0.0,-0.97709,3e-05,2.94163]
[1778856989656,34.81,79120.63,0.0,-0.97706,3e-05,2.94581]
[1778856991227,34.81,79126.11,0.0,-0.97693,3e-05,2.95929]
[1778856992678,34.81,79128.5,0.0,-0.97686,3e-05,2.96642]
[1778856997713,34.8,79132.9,0.0,-0.97676,3e-05,2.97816]
[1778857002747,34.79,79129.87,0.0,-0.97686,3e-05,2.96629]
[1778857007783,34.79,79135.35,0.0,-0.97672,3e-05,2.98155]
[1778857009797,34.78,79140.6,0.0,-0.97658,3e-05,2.9974]
[1778857012829,34.78,79151.51,0.0,-0.97627,3e-05,3.03101]
[1778857013836,34.78,79156.17,0.0,-0.97614,3e-05,3.04554]
[1778857015850,34.78,79156.98,0.0,-0.97612,3e-05,3.04705]
[1778857020901,34.75,79171.73,0.0,-0.97575,3e-05,3.0872]
[1778857021898,34.74,79177.41,0.0,-0.97564,3e-05,3.09969]
[1778857022906,34.73,79178.25,0.0,-0.97562,3e-05,3.10181]
[1778857024919,34.71,79182.74,0.0,-0.97555,3e-05,3.10938]
[1778857026936,34.69,79199.36,0.0,-0.97511,3e-05,3.15664]
[1778857028948,34.69,79205.55,0.0,-0.97493,3e-05,3.17658]
[1778857031975,34.68,79215.65,0.0,-0.97463,3e-05,3.2082]
[1778857032978,34.68,79218.25,0.0,-0.97456,3e-05,3.21617]
[1778857034996,34.68,79225.75,0.0,-0.97434,3e-05,3.23991]
[1778857036002,34.67,79224.76,0.0,-0.97438,3e-05,3.23568]
[1778857037008,34.67,79217.79,0.0,-0.97461,3e-05,3.21121]
[1778857038015,34.65,79221.69,0.0,-0.97456,3e-05,3.21619]
[1778857039025,34.65,79226.83,0.0,-0.97441,3e-05,3.23277]
[1778857040040,34.64,79230.26,0.0,-0.9743,3e-05,3.24356]
[1778857042043,34.64,79236.51,0.0,-0.97412,3e-05,3.26309]
[1778857043051,34.64,79238.08,0.0,-0.97408,3e-05,3.26753]
[1778857047079,34.58,79232.33,0.0,-0.97446,3e-05,3.22758]
[1778857049092,34.57,79228.35,0.0,-0.9746,3e-05,3.21235]
[1778857054127,34.56,79232.94,0.0,-0.97452,3e-05,3.22056]
[1778857058155,34.55,79234.92,0.0,-0.97449,3e-05,3.22383]
[1778857061176,34.55,79240.22,0.0,-0.97434,3e-05,3.23924]
[1778857063191,34.52,79246.17,0.0,-0.97425,3e-05,3.24981]
[1778857064198,34.49,79253.7,0.0,-0.97409,3e-05,3.26693]
[1778857065205,34.47,79253.38,0.0,-0.97418,3e-05,3.25697]
[1778857066212,34.47,79252.89,0.0,-0.9742,3e-05,3.25437]
[1778857068226,34.46,79245.15,0.0,-0.97448,3e-05,3.22524]
[1778857072257,34.45,79236.57,0.0,-0.97477,3e-05,3.19359]
[1778857074266,34.45,79235.78,0.0,-0.97481,3e-05,3.18932]
[1778857077287,34.42,79247.59,0.0,-0.97453,3e-05,3.22013]
[1778857078295,34.4,79249.49,0.0,-0.97455,3e-05,3.21757]
[1778857082324,34.37,79243.14,0.0,-0.97485,3e-05,3.18549]
[1778857087361,34.36,79243.38,0.0,-0.97488,3e-05,3.18255]
[1778857089375,34.36,79237.12,0.0,-0.97508,3e-05,3.16067]
[1778857090388,34.35,79228.66,0.0,-0.97536,3e-05,3.13083]
[1778857091397,34.35,79223.55,0.0,-0.97552,3e-05,3.11311]
[1778857093403,34.35,79219.93,0.0,-0.97565,3e-05,3.09981]
[1778857096425,34.34,79212.93,0.0,-0.97588,3e-05,3.07479]
[1778857097430,34.34,79212.55,0.0,-0.9759,3e-05,3.07297]
[1778857100451,34.33,79218.21,0.0,-0.97574,3e-05,3.08998]
[1778857102005,34.33,79225.59,0.0,-0.97552,3e-05,3.11331]
[1778857105486,34.33,79226.09,0.0,-0.97553,3e-05,3.11309]
[1778857106497,34.32,79218.5,0.0,-0.97576,3e-05,3.08725]
[1778857107501,34.32,79204.23,0.0,-0.9762,3e-05,3.03968]
[1778857108512,34.32,79198.26,0.0,-0.97639,3e-05,3.01969]
[1778857109514,34.32,79196.4,0.0,-0.97645,3e-05,3.01318]
[1778857114551,34.3,79203.39,0.0,-0.97632,3e-05,3.02695]
[1778857116564,34.29,79216.36,0.0,-0.97597,3e-05,3.06471]
[1778857117570,34.29,79222.47,0.0,-0.97579,3e-05,3.0844]
[1778857118578,34.29,79224.62,0.0,-0.97573,3e-05,3.09099]
[1778857120591,34.28,79229.72,0.0,-0.97558,3e-05,3.10682]
[1778857125627,34.28,79225.69,0.0,-0.97573,3e-05,3.09055]
[1778857130662,34.27,79224.76,0.0,-0.97579,3e-05,3.08461]
[1778857135696,34.26,79225.2,0.0,-0.9758,3e-05,3.08322]
[1778857140732,34.25,79221.03,0.0,-0.97595,3e-05,3.06664]
[1778857142290,34.25,79210.39,0.0,-0.97628,3e-05,3.03055]
[1778857143766,34.25,79207.34,0.0,-0.97638,3e-05,3.02008]
[1778857146774,34.23,79197.95,0.0,-0.97671,3e-05,2.98422]
[1778857147781,34.22,79194.72,0.0,-0.97684,3e-05,2.96977]
[1778857148791,34.22,79189.26,0.0,-0.97701,3e-05,2.95181]
[1778857149800,34.22,79177.95,0.0,-0.97734,3e-05,2.91501]
[1778857153825,34.21,79168.96,0.0,-0.97761,3e-05,2.88546]
[1778857156846,34.21,79157.13,0.0,-0.97796,3e-05,2.84765]
[1778857159868,34.21,79153.18,0.0,-0.97807,3e-05,2.83488]
[1778857162430,34.21,79146.15,0.0,-0.97827,3e-05,2.8128]
[1778857166915,34.21,79140.75,0.0,-0.97843,3e-05,2.79563]
[1778857168932,34.21,79133.42,0.0,-0.97863,3e-05,2.77299]
[1778857172960,34.21,79126.38,0.0,-0.97885,3e-05,2.74855]
[1778857176990,34.21,79121.01,0.0,-0.97899,3e-05,2.73237]
[1778857179000,34.21,79114.78,0.0,-0.97916,3e-05,2.71365]
[1778857184035,34.21,79114.52,0.0,-0.97916,3e-05,2.71321]
[1778857189072,34.21,79114.67,0.0,-0.97916,3e-05,2.71397]
[1778857192091,34.21,79107.65,0.0,-0.97934,3e-05,2.69307]
[1778857197127,34.21,79102.74,0.0,-0.97947,3e-05,2.6788]
[1778857201154,34.22,79096.67,0.0,-0.97963,3e-05,2.6612]
[1778857202164,34.22,79105.68,0.0,-0.97939,3e-05,2.68819]
[1778857203168,34.22,79125.06,0.0,-0.97886,3e-05,2.74674]
[1778857204175,34.22,79137.18,0.0,-0.97853,3e-05,2.78377]
[1778857206195,34.22,79128.6,0.0,-0.97877,3e-05,2.75737]
[1778857210225,34.21,79107.18,0.0,-0.97935,3e-05,2.69244]
[1778857211228,34.22,79109.89,0.0,-0.97928,3e-05,2.70067]
[1778857216264,34.22,79103.44,0.0,-0.97944,3e-05,2.68183]
[1778857218290,34.22,79109.11,0.0,-0.97929,3e-05,2.69902]
[1778857222311,34.22,79114.81,0.0,-0.97913,3e-05,2.71658]
[1778857223312,34.22,79117.18,0.0,-0.97907,3e-05,2.72379]
[1778857224319,34.22,79123.42,0.0,-0.9789,3e-05,2.74276]
[1778857225327,34.22,79123.06,0.0,-0.97891,3e-05,2.74167]
[1778857230364,34.22,79122.11,0.0,-0.97893,3e-05,2.73875]
[1778857231368,34.22,79123.3,0.0,-0.97892,3e-05,2.7395]
[1778857233382,34.22,79130.24,0.0,-0.97873,3e-05,2.76065]
[1778857235396,34.22,79139.0,0.0,-0.97849,3e-05,2.7875]
[1778857236403,34.22,79147.09,0.0,-0.97826,3e-05,2.81245]
[1778857237410,34.22,79151.35,0.0,-0.97815,3e-05,2.82558]
[1778857239425,34.22,79157.38,0.0,-0.97798,3e-05,2.84412]
[1778857244459,34.22,79155.04,0.0,-0.97805,3e-05,2.83608]
[1778857247480,34.21,79149.19,0.0,-0.97822,3e-05,2.81744]
[1778857248487,34.21,79148.26,0.0,-0.97825,3e-05,2.81444]
[1778857250503,34.21,79143.11,0.0,-0.97839,3e-05,2.79828]
[1778857252516,34.21,79136.21,0.0,-0.97859,3e-05,2.77686]
[1778857255537,34.21,79124.42,0.0,-0.97891,3e-05,2.74069]
[1778857256545,34.21,79120.95,0.0,-0.97901,3e-05,2.73016]
[1778857257554,34.21,79114.45,0.0,-0.97918,3e-05,2.71053]
[1778857258558,34.21,79110.98,0.0,-0.97928,3e-05,2.70013]
[1778857259565,34.21,79105.8,0.0,-0.97941,3e-05,2.68466]
[1778857260573,34.21,79103.37,0.0,-0.97948,3e-05,2.67749]
[1778857262588,34.21,79101.17,0.0,-0.97954,3e-05,2.67116]
[1778857267624,34.22,79100.68,0.0,-0.97954,3e-05,2.67037]
[1778857270656,34.22,79112.2,0.0,-0.97923,3e-05,2.70517]
[1778857271661,34.22,79133.53,0.0,-0.97865,3e-05,2.77022]
[1778857273238,34.22,79148.74,0.0,-0.97822,3e-05,2.81706]
[1778857273670,34.22,79148.74,0.0,-0.97822,3e-05,2.81696]
[1778857274678,34.22,79153.83,0.0,-0.97808,3e-05,2.83268]
[1778857278709,34.22,79160.87,0.0,-0.97789,3e-05,2.8543]
[1778857280721,34.21,79169.11,0.0,-0.97765,3e-05,2.87989]
[1778857283319,34.21,79171.89,0.0,-0.97758,3e-05,2.88807]
[1778857285756,34.21,79181.28,0.0,-0.97731,3e-05,2.9172]
[1778857288779,34.21,79187.6,0.0,-0.97714,3e-05,2.93654]
[1778857293389,34.2,79194.17,0.0,-0.97701,3e-05,2.95047]
[1778857294820,34.19,79196.55,0.0,-0.97694,3e-05,2.95746]
[1778857299871,34.18,79171.88,0.0,-0.9777,3e-05,2.8747]
[1778857300873,34.18,79148.6,0.0,-0.97836,3e-05,2.80174]
[1778857301886,34.18,79132.84,0.0,-0.97881,3e-05,2.75162]
[1778857303460,34.17,79147.3,0.0,-0.97842,3e-05,2.79525]
[1778857303893,34.17,79147.08,0.0,-0.97843,3e-05,2.79372]
[1778857304900,34.17,79152.94,0.0,-0.97827,3e-05,2.81099]
[1778857306925,34.17,79164.66,0.0,-0.97795,3e-05,2.8473]
[1778857308932,34.17,79174.52,0.0,-0.97767,3e-05,2.87796]
[1778857309938,34.17,79164.68,0.0,-0.97795,3e-05,2.84685]
[1778857310945,34.17,79156.51,0.0,-0.97818,3e-05,2.82122]
[1778857311958,34.17,79163.57,0.0,-0.97798,3e-05,2.84313]
[1778857313535,34.17,79179.62,0.0,-0.97753,3e-05,2.89353]
[1778857313967,34.17,79179.62,0.0,-0.97753,3e-05,2.8933]
[1778857315981,34.16,79190.4,0.0,-0.97722,3e-05,2.92711]
[1778857316988,34.16,79185.0,0.0,-0.97738,3e-05,2.90961]
[1778857317997,34.16,79176.72,0.0,-0.97762,3e-05,2.8831]
[1778857320020,34.16,79168.41,0.0,-0.97786,3e-05,2.85652]
[1778857322037,34.16,79162.56,0.0,-0.97803,3e-05,2.83788]
[1778857323606,34.16,79148.91,0.0,-0.97842,3e-05,2.79529]
[1778857324053,34.16,79148.91,0.0,-0.97842,3e-05,2.79442]
[1778857329088,34.14,79148.94,0.0,-0.97846,3e-05,2.79021]
[1778857334124,34.14,79146.96,0.0,-0.97854,3e-05,2.78213]
[1778857339160,34.14,79144.95,0.0,-0.97859,3e-05,2.7757]
[1778857344195,34.14,79134.28,0.0,-0.9789,3e-05,2.74208]
[1778857345203,34.13,79123.03,0.0,-0.97921,3e-05,2.70721]
[1778857350240,34.13,79116.34,0.0,-0.97939,3e-05,2.6867]
[1778857351246,34.13,79109.36,0.0,-0.9796,3e-05,2.6631]
[1778857352254,34.13,79098.09,0.0,-0.9799,3e-05,2.62904]
[1778857355276,34.13,79092.92,0.0,-0.98005,3e-05,2.61292]
[1778857360309,34.13,79088.12,0.0,-0.98017,3e-05,2.59924]
[1778857364338,34.13,79082.81,0.0,-0.9803,3e-05,2.58475]
[1778857367359,34.13,79077.76,0.0,-0.98042,3e-05,2.57091]
[1778857370384,34.14,79073.03,0.0,-0.98053,3e-05,2.5581]
[1778857373402,34.14,79064.62,0.0,-0.98074,3e-05,2.53486]
[1778857378446,34.15,79057.96,0.0,-0.98089,3e-05,2.51751]
[1778857380454,34.15,79047.93,0.0,-0.98114,2e-05,2.48974]
[1778857383473,34.19,79042.84,0.0,-0.98115,2e-05,2.4878]
[1778857384485,34.2,79038.22,0.0,-0.98123,2e-05,2.47907]
[1778857388508,34.24,79048.94,0.0,-0.98084,3e-05,2.52278]
[1778857389515,34.24,79055.33,0.0,-0.98068,3e-05,2.54141]
[1778857393543,34.25,79062.74,0.0,-0.98048,3e-05,2.56399]
[1778857398583,34.25,79055.56,0.0,-0.98065,3e-05,2.5447]
[1778857399589,34.25,79053.4,0.0,-0.9807,3e-05,2.53882]
[1778857400596,34.26,79047.77,0.0,-0.98082,3e-05,2.52591]
[1778857401603,34.27,79045.49,0.0,-0.98084,3e-05,2.52282]
[1778857402611,34.29,79039.94,0.0,-0.98095,3e-05,2.51047]
[1778857403619,34.3,79038.92,0.0,-0.98094,3e-05,2.51124]
[1778857405634,34.32,79052.27,0.0,-0.98054,3e-05,2.55665]
[1778857406639,34.32,79054.58,0.0,-0.98048,3e-05,2.5636]
[1778857411674,34.32,79043.62,0.0,-0.98077,3e-05,2.53079]
[1778857412680,34.33,79038.98,0.0,-0.98088,3e-05,2.51789]
[1778857414695,34.33,79039.27,0.0,-0.98087,3e-05,2.51943]
[1778857419729,34.38,79040.33,0.0,-0.98069,3e-05,2.53919]
[1778857424764,34.43,79039.55,0.0,-0.98057,3e-05,2.5523]
[1778857429799,34.47,79038.36,0.0,-0.98047,3e-05,2.56335]
[1778857432820,34.49,79048.89,0.0,-0.98015,3e-05,2.59946]
[1778857434402,34.5,79060.57,0.0,-0.97982,3e-05,2.63721]
[1778857439870,34.52,79069.04,0.0,-0.97954,3e-05,2.66793]
[1778857444471,34.52,79079.39,0.0,-0.97925,3e-05,2.70016]
[1778857448933,34.53,79084.07,0.0,-0.97912,3e-05,2.71428]
[1778857450947,34.53,79089.48,0.0,-0.97898,3e-05,2.7305]
[1778857454545,34.53,79065.34,0.0,-0.97962,3e-05,2.65857]
[1778857454975,34.53,79065.71,0.0,-0.97961,3e-05,2.65976]
[1778857456992,34.53,79055.84,0.0,-0.97987,3e-05,2.63101]
[1778857462027,34.53,79053.02,0.0,-0.97994,3e-05,2.62353]
[1778857463035,34.53,79057.85,0.0,-0.97981,3e-05,2.63779]
[1778857468069,34.53,79062.64,0.0,-0.97968,3e-05,2.65251]
[1778857470083,34.53,79070.91,0.0,-0.97946,3e-05,2.67714]
[1778857473104,34.53,79076.01,0.0,-0.97934,3e-05,2.68964]
[1778857477132,34.53,79070.81,0.0,-0.97948,3e-05,2.67453]
[1778857482168,34.53,79071.14,0.0,-0.97946,3e-05,2.67602]
[1778857483174,34.53,79078.44,0.0,-0.97927,3e-05,2.69777]
[1778857484764,34.54,79089.13,0.0,-0.97898,3e-05,2.72982]
[1778857485189,34.54,79089.13,0.0,-0.97898,3e-05,2.72983]
[1778857490224,34.54,79079.88,0.0,-0.97923,3e-05,2.70218]
[1778857492242,34.54,79074.4,0.0,-0.97937,3e-05,2.68599]
[1778857494839,34.54,79066.26,0.0,-0.97959,3e-05,2.66207]
[1778857500293,34.54,79063.84,0.0,-0.97964,3e-05,2.65561]
[1778857502308,34.54,79057.37,0.0,-0.97981,3e-05,2.63688]
[1778857504321,34.54,79050.78,0.0,-0.97998,3e-05,2.61797]
[1778857508349,34.54,79059.91,0.0,-0.97974,3e-05,2.64534]
[1778857513387,34.54,79052.3,0.0,-0.97993,3e-05,2.62372]
[1778857515408,34.55,79047.58,0.0,-0.98005,3e-05,2.61031]
[1778857518424,34.55,79053.67,0.0,-0.97989,3e-05,2.62854]
[1778857519431,34.55,79059.48,0.0,-0.97973,3e-05,2.64568]
[1778857520441,34.55,79064.63,0.0,-0.9796,3e-05,2.66092]
[1778857525474,34.55,79066.73,0.0,-0.97954,3e-05,2.66753]
[1778857527487,34.55,79071.99,0.0,-0.9794,3e-05,2.68323]
[1778857532523,34.55,79072.24,0.0,-0.97941,3e-05,2.68139]
[1778857537557,34.55,79071.97,0.0,-0.97941,3e-05,2.68089]
[1778857542594,34.55,79074.32,0.0,-0.97935,3e-05,2.68809]
[1778857547628,34.55,79075.18,0.0,-0.97932,3e-05,2.69084]
[1778857551657,34.55,79081.15,0.0,-0.97916,3e-05,2.70874]
[1778857552664,34.55,79090.14,0.0,-0.97892,3e-05,2.73567]
[1778857557698,34.55,79094.89,0.0,-0.9788,3e-05,2.74971]
[1778857562733,34.55,79098.05,0.0,-0.97871,3e-05,2.75896]
[1778857567779,34.55,79100.7,0.0,-0.97864,3e-05,2.76665]
[1778857572812,34.55,79098.95,0.0,-0.97869,3e-05,2.76096]
[1778857577844,34.55,79095.3,0.0,-0.9788,3e-05,2.7495]
[1778857582880,34.55,79095.07,0.0,-0.97881,3e-05,2.74841]
[1778857586908,34.54,79083.7,0.0,-0.97912,3e-05,2.71385]
[1778857587929,34.54,79082.62,0.0,-0.97915,3e-05,2.71058]
[1778857589930,34.54,79074.65,0.0,-0.97936,3e-05,2.68677]
[1778857591944,34.54,79062.12,0.0,-0.97971,3e-05,2.64691]
[1778857592954,34.54,79052.91,0.0,-0.97995,3e-05,2.62002]
[1778857593958,34.55,79051.16,0.0,-0.98,3e-05,2.61503]
[1778857597986,34.55,79047.75,0.0,-0.98008,3e-05,2.60567]
[1778857601006,34.55,79052.83,0.0,-0.97995,3e-05,2.6209]
[1778857605616,34.55,79048.41,0.0,-0.98005,3e-05,2.60879]
[1778857611078,34.55,79052.6,0.0,-0.97994,3e-05,2.62194]
[1778857614105,34.55,79059.07,0.0,-0.97976,3e-05,2.6413]
[1778857615686,34.56,79064.12,0.0,-0.97963,3e-05,2.65625]
[1778857620143,34.56,79057.78,0.0,-0.97979,3e-05,2.63821]
[1778857625756,34.56,79059.44,0.0,-0.97974,3e-05,2.64374]
[1778857630212,34.56,79064.62,0.0,-0.9796,3e-05,2.65953]
[1778857634250,34.56,79070.37,0.0,-0.97944,3e-05,2.67688]
[1778857639276,34.56,79067.43,0.0,-0.97952,3e-05,2.66856]
[1778857644313,34.56,79067.16,0.0,-0.97952,3e-05,2.66818]
[1778857649346,34.57,79065.85,0.0,-0.97955,3e-05,2.66479]
[1778857654386,34.57,79071.34,0.0,-0.97942,3e-05,2.67861]
[1778857659421,34.57,79069.99,0.0,-0.97946,3e-05,2.675]
[1778857664456,34.57,79061.44,0.0,-0.97968,3e-05,2.65031]
[1778857666050,34.57,79052.8,0.0,-0.9799,3e-05,2.62514]
[1778857668485,34.57,79049.92,0.0,-0.97997,3e-05,2.61724]
[1778857673520,34.57,79049.57,0.0,-0.97997,3e-05,2.6171]
[1778857677548,34.58,79056.78,0.0,-0.97978,3e-05,2.63885]
[1778857681576,34.58,79051.51,0.0,-0.97991,3e-05,2.62407]
[1778857685604,34.58,79046.01,0.0,-0.98005,3e-05,2.60876]
[1778857689632,34.58,79039.75,0.0,-0.9802,3e-05,2.59146]
[1778857692653,34.59,79046.08,0.0,-0.98003,3e-05,2.61044]
[1778857697690,34.59,79043.64,0.0,-0.98009,3e-05,2.60443]
[1778857700716,34.59,79050.42,0.0,-0.97991,3e-05,2.62475]
[1778857701725,34.59,79055.85,0.0,-0.97976,3e-05,2.64077]
[1778857703735,34.59,79046.09,0.0,-0.98001,3e-05,2.61266]
[1778857708769,34.6,79045.07,0.0,-0.98003,3e-05,2.61076]
[1778857713805,34.6,79039.3,0.0,-0.98019,3e-05,2.59235]
[1778857715823,34.6,79044.58,0.0,-0.98005,3e-05,2.60811]
[1778857716829,34.6,79050.72,0.0,-0.97989,3e-05,2.62616]
[1778857717835,34.6,79059.67,0.0,-0.97965,3e-05,2.65251]
[1778857719849,34.6,79053.63,0.0,-0.97981,3e-05,2.63512]
[1778857723878,34.6,79058.33,0.0,-0.97968,3e-05,2.64951]
[1778857728911,34.61,79056.82,0.0,-0.97971,3e-05,2.64576]
[1778857733947,34.61,79056.44,0.0,-0.97972,3e-05,2.64531]
[1778857734954,34.61,79063.05,0.0,-0.97954,3e-05,2.66488]
[1778857735962,34.61,79063.89,0.0,-0.97952,3e-05,2.66746]
[1778857739989,34.61,79057.71,0.0,-0.97968,3e-05,2.64964]
[1778857740996,34.61,79051.36,0.0,-0.97984,3e-05,2.63115]
[1778857742002,34.61,79050.43,0.0,-0.97987,3e-05,2.62858]
[1778857744021,34.61,79045.51,0.0,-0.97999,3e-05,2.61456]
[1778857747041,34.61,79044.05,0.0,-0.98002,3e-05,2.61087]
[1778857749055,34.61,79049.19,0.0,-0.97989,3e-05,2.62621]
[1778857751069,34.62,79055.96,0.0,-0.97971,3e-05,2.64633]
[1778857753083,34.62,79061.18,0.0,-0.97957,3e-05,2.66195]
[1778857755098,34.62,79065.37,0.0,-0.97945,3e-05,2.67451]
[1778857760135,34.62,79062.73,0.0,-0.97952,3e-05,2.66718]
[1778857765169,34.62,79070.51,0.0,-0.97931,3e-05,2.69065]
[1778857766176,34.62,79071.58,0.0,-0.97928,3e-05,2.69387]
[1778857770204,34.62,79080.49,0.0,-0.97904,3e-05,2.72059]
[1778857771210,34.62,79086.17,0.0,-0.97891,3e-05,2.73475]
[1778857772221,34.62,79105.66,0.0,-0.97838,3e-05,2.79379]
[1778857773231,34.62,79137.05,0.0,-0.97749,3e-05,2.89082]
[1778857774235,34.62,79141.5,0.0,-0.97737,3e-05,2.9045]
[1778857776830,34.62,79144.84,0.0,-0.97728,3e-05,2.91407]
[1778857779271,34.61,79152.03,0.0,-0.97708,3e-05,2.93615]
[1778857780277,34.61,79160.08,0.0,-0.97685,3e-05,2.9614]
[1778857781284,34.61,79168.14,0.0,-0.97661,3e-05,2.9868]
[1778857782291,34.61,79179.08,0.0,-0.97629,3e-05,3.02165]
[1778857783298,34.61,79183.2,0.0,-0.97617,3e-05,3.03452]
[1778857785312,34.61,79182.11,0.0,-0.97622,3e-05,3.02992]
[1778857786904,34.6,79178.37,0.0,-0.97634,3e-05,3.01679]
[1778857789351,34.6,79185.05,0.0,-0.97615,3e-05,3.03746]
[1778857794375,34.59,79187.48,0.0,-0.9761,3e-05,3.0427]
[1778857796974,34.59,79193.28,0.0,-0.97594,3e-05,3.06002]
[1778857798403,34.59,79199.7,0.0,-0.97575,3e-05,3.0805]
[1778857799411,34.59,79205.87,0.0,-0.97557,3e-05,3.10023]
[1778857800417,34.58,79206.41,0.0,-0.97556,3e-05,3.10138]
[1778857802431,34.58,79213.12,0.0,-0.97537,3e-05,3.12163]
[1778857804449,34.58,79221.24,0.0,-0.97512,3e-05,3.148]
[1778857809488,34.55,79215.98,0.0,-0.97538,3e-05,3.1207]
[1778857812509,34.52,79210.83,0.0,-0.97562,3e-05,3.09506]
[1778857817146,34.52,79197.14,0.0,-0.97606,3e-05,3.04759]
[1778857817543,34.52,79197.14,0.0,-0.97606,3e-05,3.04703]
[1778857819557,34.51,79187.03,0.0,-0.97638,3e-05,3.01309]
[1778857824592,34.51,79181.27,0.0,-0.97657,3e-05,2.99209]
[1778857827216,34.5,79175.26,0.0,-0.97676,3e-05,2.97183]
[1778857827613,34.5,79175.36,0.0,-0.97676,3e-05,2.97173]
[1778857831641,34.5,79185.29,0.0,-0.9765,3e-05,2.99892]
[1778857832648,34.5,79191.85,0.0,-0.97631,3e-05,3.01968]
[1778857833655,34.49,79186.47,0.0,-0.97648,3e-05,3.00176]
[1778857834663,34.49,79181.29,0.0,-0.97663,3e-05,2.98459]
[1778857839707,34.49,79187.29,0.0,-0.97647,3e-05,3.00224]
[1778857844732,34.48,79186.82,0.0,-0.97651,3e-05,2.99835]
[1778857846747,34.48,79189.96,0.0,-0.97642,3e-05,3.00757]
[1778857847757,34.48,79203.01,0.0,-0.97604,3e-05,3.04958]
[1778857848761,34.47,79206.61,0.0,-0.97593,3e-05,3.06081]
[1778857850775,34.47,79210.23,0.0,-0.97583,3e-05,3.07151]
[1778857851781,34.47,79217.83,0.0,-0.97561,3e-05,3.09599]
[1778857852788,34.47,79230.58,0.0,-0.97522,3e-05,3.13777]
[1778857853796,34.47,79246.39,0.0,-0.97473,3e-05,3.19024]
[1778857854802,34.46,79251.25,0.0,-0.97458,3e-05,3.2059]
[1778857855812,34.44,79261.27,0.0,-0.97434,3e-05,3.23161]
[1778857856822,34.42,79269.85,0.0,-0.97415,3e-05,3.25223]
[1778857857824,34.39,79269.28,0.0,-0.97425,3e-05,3.24121]
[1778857859837,34.34,79275.76,0.0,-0.97421,3e-05,3.2457]
[1778857861852,34.29,79253.72,0.0,-0.97508,3e-05,3.15323]
[1778857862859,34.29,79262.55,0.0,-0.97481,3e-05,3.18241]
[1778857863865,34.29,79262.96,0.0,-0.9748,3e-05,3.18303]
[1778857866888,34.26,79250.14,0.0,-0.97529,3e-05,3.13086]
[1778857867894,34.26,79252.26,0.0,-0.97523,3e-05,3.13731]
[1778857869910,34.22,79252.81,0.0,-0.97534,3e-05,3.12543]
[1778857870919,34.21,79247.76,0.0,-0.97556,3e-05,3.10195]
[1778857871923,34.2,79241.5,0.0,-0.97576,3e-05,3.08047]
[1778857872930,34.2,79226.09,0.0,-0.97624,3e-05,3.02898]
[1778857873939,34.2,79231.05,0.0,-0.97609,3e-05,3.0448]
[1778857874957,34.2,79240.23,0.0,-0.97581,3e-05,3.07465]
[1778857875954,34.2,79243.15,0.0,-0.97573,3e-05,3.08378]
[1778857879979,34.19,79238.11,0.0,-0.97591,3e-05,3.06414]
[1778857882002,34.19,79230.74,0.0,-0.97615,3e-05,3.03875]
[1778857884014,34.18,79224.71,0.0,-0.97634,3e-05,3.01796]
[1778857887036,34.18,79216.36,0.0,-0.9766,3e-05,2.98933]
[1778857891059,34.18,79208.41,0.0,-0.97687,3e-05,2.95921]
[1778857892066,34.17,79210.48,0.0,-0.97682,3e-05,2.96552]
[1778857893074,34.17,79215.49,0.0,-0.97667,3e-05,2.98095]
[1778857897101,34.17,79220.39,0.0,-0.97654,3e-05,2.99518]
[1778857901131,34.16,79226.59,0.0,-0.97637,3e-05,3.0136]
[1778857902139,34.16,79232.92,0.0,-0.97619,3e-05,3.03387]
[1778857906165,34.16,79242.41,0.0,-0.97592,3e-05,3.06312]
[1778857907172,34.15,79233.35,0.0,-0.9762,3e-05,3.03264]
[1778857908183,34.15,79230.3,0.0,-0.9763,3e-05,3.02211]
[1778857911200,34.15,79224.35,0.0,-0.97649,3e-05,3.00118]
[1778857913212,34.15,79220.23,0.0,-0.97662,3e-05,2.98686]
[1778857918248,34.14,79219.73,0.0,-0.97666,3e-05,2.98307]
[1778857923286,34.12,79213.14,0.0,-0.97691,3e-05,2.95572]
[1778857924291,34.12,79217.23,0.0,-0.97679,3e-05,2.96858]
[1778857926304,34.12,79213.27,0.0,-0.97691,3e-05,2.95496]
[1778857927311,34.12,79210.99,0.0,-0.97699,3e-05,2.94722]
[1778857930332,34.11,79208.92,0.0,-0.97706,3e-05,2.93952]
[1778857931339,34.11,79216.24,0.0,-0.97684,3e-05,2.96281]
[1778857932346,34.11,79215.76,0.0,-0.97686,3e-05,2.96087]
[1778857938011,34.11,79214.01,0.0,-0.97693,3e-05,2.95335]
[1778857940402,34.1,79203.12,0.0,-0.97726,3e-05,2.91726]
[1778857941408,34.1,79200.63,0.0,-0.97734,3e-05,2.90899]
[1778857946443,34.1,79205.43,0.0,-0.97721,3e-05,2.92294]
[1778857949466,34.1,79213.24,0.0,-0.97699,3e-05,2.94719]
[1778857951479,34.09,79218.91,0.0,-0.97685,3e-05,2.96184]
[1778857953493,34.09,79222.73,0.0,-0.97674,3e-05,2.97353]
[1778857955507,34.09,79214.13,0.0,-0.977,3e-05,2.94494]
[1778857956515,34.09,79212.34,0.0,-0.97706,3e-05,2.93885]
[1778857958155,34.09,79207.72,0.0,-0.9772,3e-05,2.9234]
[1778857959536,34.09,79201.45,0.0,-0.97739,3e-05,2.90305]
[1778857960543,34.09,79198.13,0.0,-0.97748,3e-05,2.89223]
[1778857961553,34.09,79186.73,0.0,-0.97782,3e-05,2.85589]
[1778857962557,34.09,79183.91,0.0,-0.9779,3e-05,2.84685]
[1778857966585,34.08,79191.41,0.0,-0.97769,3e-05,2.86994]
[1778857968225,34.08,79203.07,0.0,-0.97735,3e-05,2.90664]
[1778857970613,34.08,79208.29,0.0,-0.9772,3e-05,2.92289]
[1778857971619,34.08,79215.67,0.0,-0.97699,3e-05,2.94639]
[1778857972627,34.08,79219.12,0.0,-0.97689,3e-05,2.95725]
[1778857975649,34.08,79231.95,0.0,-0.97651,3e-05,2.99805]
[1778857976656,34.08,79234.08,0.0,-0.97645,3e-05,3.00465]
[1778857979677,34.07,79240.61,0.0,-0.97627,3e-05,3.02488]
[1778857984712,34.07,79241.76,0.0,-0.97625,3e-05,3.02648]
[1778857989755,34.06,79240.97,0.0,-0.9763,3e-05,3.02167]
[1778857992799,34.06,79233.21,0.0,-0.97654,3e-05,2.99496]
[1778857993804,34.06,79217.49,0.0,-0.97702,3e-05,2.94351]
[1778857994804,34.05,79217.49,0.0,-0.97702,3e-05,2.9432]
[1778857995812,34.05,79219.0,0.0,-0.97698,3e-05,2.9478]
[1778858000846,34.05,79222.15,0.0,-0.9769,3e-05,2.9565]
[1778858001855,34.05,79227.27,0.0,-0.97675,3e-05,2.97281]
[1778858002861,34.05,79229.07,0.0,-0.9767,3e-05,2.97833]
[1778858004874,34.05,79235.34,0.0,-0.97652,3e-05,2.99809]
[1778858006888,34.04,79244.5,0.0,-0.97625,3e-05,3.0274]
[1778858007895,34.04,79243.93,0.0,-0.97627,3e-05,3.02509]
[1778858012930,34.04,79228.76,0.0,-0.97677,3e-05,2.97022]
[1778858013938,34.04,79225.84,0.0,-0.97686,3e-05,2.96039]
[1778858014944,34.03,79217.91,0.0,-0.9771,3e-05,2.93443]
[1778858015951,34.03,79213.28,0.0,-0.97723,3e-05,2.91926]
[1778858017968,34.03,79212.59,0.0,-0.97726,3e-05,2.91657]
[1778858018973,34.03,79204.18,0.0,-0.97751,3e-05,2.88944]
[1778858019979,34.03,79187.29,0.0,-0.978,3e-05,2.8358]
[1778858020987,34.03,79190.83,0.0,-0.97789,3e-05,2.84685]
[1778858026032,34.03,79196.7,0.0,-0.97773,3e-05,2.8649]
[1778858027040,34.03,79210.75,0.0,-0.97732,3e-05,2.90937]
[1778858030061,34.03,79215.9,0.0,-0.97718,3e-05,2.92551]
[1778858035097,34.02,79217.21,0.0,-0.97715,3e-05,2.92875]
[1778858038117,34.02,79219.56,0.0,-0.97708,3e-05,2.93569]
[1778858039124,34.02,79227.1,0.0,-0.97686,3e-05,2.95985]
[1778858040132,34.02,79232.09,0.0,-0.97672,3e-05,2.97581]
[1778858041139,34.02,79233.62,0.0,-0.97667,3e-05,2.9805]
[1778858045166,34.02,79233.4,0.0,-0.97669,3e-05,2.97852]
[1778858050201,34.01,79227.73,0.0,-0.97688,3e-05,2.95846]
[1778858053222,34.01,79222.55,0.0,-0.97704,3e-05,2.94075]
[1778858054235,34.01,79215.25,0.0,-0.97726,3e-05,2.91695]
[1778858055240,34.01,79201.6,0.0,-0.97766,3e-05,2.87312]
[1778858056248,34.01,79196.56,0.0,-0.9778,3e-05,2.85699]
[1778858057254,34.01,79194.17,0.0,-0.97787,3e-05,2.84931]
[1778858062296,34.01,79188.29,0.0,-0.97805,3e-05,2.83019]
[1778858064304,34.0,79194.85,0.0,-0.97786,3e-05,2.85069]
[1778858066318,34.0,79201.9,0.0,-0.97766,3e-05,2.87279]
[1778858069340,34.0,79196.34,0.0,-0.97782,3e-05,2.85485]
[1778858074374,34.0,79197.86,0.0,-0.97781,3e-05,2.85625]
[1778858079410,34.0,79196.54,0.0,-0.97785,3e-05,2.85171]
[1778858082431,34.0,79203.56,0.0,-0.97765,3e-05,2.87374]
[1778858083437,34.0,79202.96,0.0,-0.97766,3e-05,2.87174]
[1778858087470,34.0,79197.74,0.0,-0.97782,3e-05,2.85488]
[1778858092502,34.0,79199.86,0.0,-0.97776,3e-05,2.86124]
[1778858097537,34.0,79196.62,0.0,-0.97786,3e-05,2.85063]
[1778858101565,34.0,79190.51,0.0,-0.97803,3e-05,2.83116]
[1778858106600,34.0,79187.95,0.0,-0.97811,3e-05,2.82297]
[1778858111636,34.0,79184.21,0.0,-0.97822,3e-05,2.81113]
[1778858113650,34.0,79168.79,0.0,-0.97865,3e-05,2.76322]
[1778858114657,34.0,79167.03,0.0,-0.9787,3e-05,2.75785]
[1778858119696,34.0,79171.46,0.0,-0.97857,3e-05,2.77177]
[1778858122717,34.0,79165.55,0.0,-0.97874,3e-05,2.75358]
[1778858124730,34.0,79162.51,0.0,-0.97882,3e-05,2.74431]
[1778858129376,34.0,79150.46,0.0,-0.97915,3e-05,2.7077]
[1778858130776,34.0,79147.72,0.0,-0.97922,3e-05,2.69954]
[1778858131780,34.0,79155.1,0.0,-0.97904,3e-05,2.71921]
[1778858132788,34.0,79158.27,0.0,-0.97895,3e-05,2.72896]
[1778858135808,34.0,79164.57,0.0,-0.97878,3e-05,2.74844]
[1778858140843,34.0,79176.31,0.0,-0.97845,3e-05,2.7849]
[1778858141850,34.0,79180.77,0.0,-0.97832,3e-05,2.79875]
[1778858142856,34.0,79186.24,0.0,-0.97817,3e-05,2.81583]
[1778858143864,34.0,79184.59,0.0,-0.97821,3e-05,2.81062]
[1778858146886,34.0,79183.08,0.0,-0.97826,3e-05,2.80581]
[1778858151921,34.0,79181.31,0.0,-0.97831,3e-05,2.80017]
[1778858153938,34.0,79175.3,0.0,-0.97848,3e-05,2.78146]
[1778858157963,34.0,79183.03,0.0,-0.97826,3e-05,2.80548]
[1778858162998,34.0,79185.31,0.0,-0.9782,3e-05,2.81235]
[1778858168059,34.0,79184.89,0.0,-0.97821,3e-05,2.81076]
[1778858170047,34.0,79192.7,0.0,-0.97799,3e-05,2.83512]
[1778858171054,34.0,79187.18,0.0,-0.97815,3e-05,2.81769]
[1778858172061,34.0,79185.82,0.0,-0.97819,3e-05,2.81337]
[1778858174076,34.0,79191.71,0.0,-0.97802,3e-05,2.83171]
[1778858175082,34.0,79195.94,0.0,-0.9779,3e-05,2.84493]
[1778858177097,33.99,79207.29,0.0,-0.97758,3e-05,2.88066]
[1778858178104,33.99,79217.06,0.0,-0.97729,3e-05,2.91172]
[1778858179110,33.99,79218.1,0.0,-0.97727,3e-05,2.91483]
[1778858182131,33.99,79221.63,0.0,-0.97717,3e-05,2.92546]
[1778858187168,33.98,79225.03,0.0,-0.9771,3e-05,2.93253]
[1778858192201,33.98,79223.58,0.0,-0.97718,3e-05,2.92341]
[1778858197236,33.96,79232.17,0.0,-0.97699,3e-05,2.94427]
[1778858198243,33.95,79236.03,0.0,-0.97691,3e-05,2.95351]
[1778858201265,33.92,79239.05,0.0,-0.97691,3e-05,2.95321]
[1778858204288,33.92,79233.33,0.0,-0.97709,3e-05,2.93369]
[1778858206306,33.91,79223.44,0.0,-0.97739,3e-05,2.90126]
[1778858207310,33.91,79213.93,0.0,-0.97767,3e-05,2.87064]
[1778858208319,33.91,79211.62,0.0,-0.97774,3e-05,2.86312]
[1778858213375,33.9,79178.28,0.0,-0.97872,3e-05,2.75486]
[1778858214359,33.9,79168.66,0.0,-0.97899,3e-05,2.72527]
[1778858215394,33.9,79167.91,0.0,-0.97902,3e-05,2.72128]
[1778858216402,33.89,79167.68,0.0,-0.97904,3e-05,2.71914]
[1778858221437,33.88,79172.14,0.0,-0.97895,3e-05,2.72926]
[1778858222445,33.88,79175.36,0.0,-0.97887,3e-05,2.7384]
[1778858227480,33.87,79164.22,0.0,-0.97921,3e-05,2.70053]
[1778858228486,33.87,79161.53,0.0,-0.97929,3e-05,2.69166]
[1778858229493,33.86,79169.35,0.0,-0.97908,3e-05,2.71481]
[1778858230500,33.86,79170.0,0.0,-0.97907,3e-05,2.71607]
[1778858233528,33.86,79164.12,0.0,-0.97924,3e-05,2.69668]
[1778858234528,33.85,79176.36,0.0,-0.97892,3e-05,2.7327]
[1778858235535,33.85,79172.29,0.0,-0.97904,3e-05,2.71945]
[1778858237558,33.85,79165.9,0.0,-0.97923,3e-05,2.69848]
[1778858239564,33.84,79165.21,0.0,-0.97926,3e-05,2.69499]
[1778858241577,33.84,79171.59,0.0,-0.97909,3e-05,2.71376]
[1778858243591,33.84,79174.6,0.0,-0.97902,3e-05,2.72155]
[1778858246612,33.83,79180.36,0.0,-0.97889,3e-05,2.73631]
[1778858251656,33.81,79185.41,0.0,-0.97881,3e-05,2.74447]
[1778858256690,33.8,79182.44,0.0,-0.97892,3e-05,2.73232]
[1778858258700,33.8,79171.4,0.0,-0.97924,3e-05,2.69642]
[1778858259708,33.8,79164.15,0.0,-0.97944,3e-05,2.6744]
[1778858260715,33.8,79161.33,0.0,-0.97952,3e-05,2.66524]
[1778858262728,33.79,79170.23,0.0,-0.97929,3e-05,2.691]
[1778858263737,33.79,79171.37,0.0,-0.97927,3e-05,2.69381]
[1778858268770,33.78,79174.09,0.0,-0.97923,3e-05,2.69805]
[1778858272806,33.77,79179.71,0.0,-0.97909,3e-05,2.71319]
[1778858274820,33.77,79185.71,0.0,-0.97895,3e-05,2.72949]
[1778858276832,33.76,79197.38,0.0,-0.97863,3e-05,2.76485]
[1778858277839,33.76,79205.4,0.0,-0.97842,3e-05,2.78827]
[1778858281867,33.75,79208.78,0.0,-0.97834,3e-05,2.79648]
[1778858282874,33.75,79211.81,0.0,-0.97827,3e-05,2.80435]
[1778858287910,33.74,79213.44,0.0,-0.97825,3e-05,2.80617]
[1778858292946,33.73,79210.84,0.0,-0.97835,3e-05,2.79553]
[1778858294958,33.73,79217.54,0.0,-0.97816,3e-05,2.81658]
[1778858297980,33.73,79212.22,0.0,-0.97831,3e-05,2.79976]
[1778858303014,33.73,79213.93,0.0,-0.97826,3e-05,2.80509]
[1778858305028,33.73,79207.15,0.0,-0.97846,3e-05,2.78382]
[1778858306036,33.73,79203.2,0.0,-0.97858,3e-05,2.76998]
[1778858310669,33.72,79185.32,0.0,-0.97911,3e-05,2.71185]
[1778858311071,33.72,79185.32,0.0,-0.97913,3e-05,2.70834]
[1778858316110,33.71,79185.68,0.0,-0.97915,3e-05,2.70692]
[1778858319130,33.7,79179.76,0.0,-0.97933,3e-05,2.68695]
[1778858321144,33.7,79175.59,0.0,-0.97946,3e-05,2.67252]
[1778858326178,33.69,79179.09,0.0,-0.97938,3e-05,2.68083]
[1778858328193,33.69,79177.36,0.0,-0.97944,3e-05,2.67436]
[1778858333227,33.68,79176.8,0.0,-0.97948,3e-05,2.6697]
[1778858336251,33.68,79185.37,0.0,-0.97924,3e-05,2.69636]
[1778858338262,33.68,79178.77,0.0,-0.97944,3e-05,2.67498]
[1778858343297,33.67,79177.47,0.0,-0.97948,3e-05,2.67041]
[1778858348334,33.67,79173.0,0.0,-0.97961,3e-05,2.65501]
[1778858353369,33.67,79172.87,0.0,-0.97962,3e-05,2.65414]
[1778858355385,33.67,79179.35,0.0,-0.97944,3e-05,2.674]
[1778858356392,33.67,79189.88,0.0,-0.97915,3e-05,2.70647]
[1778858358405,33.67,79199.27,0.0,-0.97889,3e-05,2.73561]
[1778858363442,33.66,79204.05,0.0,-0.97878,3e-05,2.74756]
[1778858368475,33.66,79205.98,0.0,-0.97875,3e-05,2.75167]
[1778858371497,33.65,79213.46,0.0,-0.97858,3e-05,2.76989]
[1778858372503,33.65,79224.6,0.0,-0.97826,3e-05,2.80485]
[1778858373510,33.65,79232.37,0.0,-0.97804,3e-05,2.82939]
[1778858375527,33.65,79240.1,0.0,-0.97782,3e-05,2.85304]
[1778858376533,33.65,79249.48,0.0,-0.97755,3e-05,2.88312]
[1778858377541,33.65,79250.14,0.0,-0.97753,3e-05,2.88511]
[1778858380561,33.64,79246.61,0.0,-0.97766,3e-05,2.87081]
[1778858382575,33.63,79236.78,0.0,-0.97796,3e-05,2.83765]
[1778858384591,33.63,79231.19,0.0,-0.97813,3e-05,2.81906]
[1778858388622,33.62,79219.25,0.0,-0.97851,3e-05,2.77736]
[1778858393652,33.61,79217.89,0.0,-0.97858,3e-05,2.77003]
[1778858395666,33.6,79218.24,0.0,-0.97859,3e-05,2.76878]
[1778858399717,33.6,79218.8,0.0,-0.97859,3e-05,2.76822]
[1778858401745,33.59,79223.85,0.0,-0.97847,3e-05,2.7817]
[1778858403759,33.58,79234.12,0.0,-0.97819,3e-05,2.81243]
[1778858404768,33.58,79236.17,0.0,-0.97814,3e-05,2.81807]
[1778858406780,33.58,79240.43,0.0,-0.97804,3e-05,2.82984]
[1778858410812,33.57,79245.61,0.0,-0.97792,3e-05,2.8428]
[1778858412828,33.56,79250.84,0.0,-0.97778,3e-05,2.85775]
[1778858413859,33.56,79256.88,0.0,-0.97761,3e-05,2.87625]
[1778858414849,33.56,79266.72,0.0,-0.97732,3e-05,2.90796]
[1778858415857,33.56,79265.91,0.0,-0.97736,3e-05,2.90433]
[1778858417871,33.55,79273.17,0.0,-0.97714,3e-05,2.92761]
[1778858418877,33.55,79272.97,0.0,-0.97716,3e-05,2.92592]
[1778858421902,33.54,79268.85,0.0,-0.97731,3e-05,2.90944]
[1778858426934,33.5,79268.25,0.0,-0.97746,3e-05,2.89353]
[1778858431522,33.49,79267.76,0.0,-0.97754,3e-05,2.88414]
[1778858437015,33.48,79272.74,0.0,-0.97744,3e-05,2.89553]
[1778858441591,33.46,79265.99,0.0,-0.97768,3e-05,2.86896]
[1778858446080,33.45,79273.73,0.0,-0.97748,3e-05,2.89033]
[1778858448094,33.4,79280.07,0.0,-0.97747,3e-05,2.89229]
[1778858451663,33.32,79285.15,0.0,-0.97757,3e-05,2.88142]
[1778858453129,33.27,79284.75,0.0,-0.97774,3e-05,2.86249]
[1778858458166,33.15,79280.28,0.0,-0.97826,3e-05,2.80667]
[1778858461734,33.07,79291.7,0.0,-0.9782,3e-05,2.81343]
[1778858467233,32.97,79287.54,0.0,-0.97864,3e-05,2.76494]
[1778858469247,32.93,79275.81,0.0,-0.97909,3e-05,2.71522]
[1778858470255,32.93,79270.37,0.0,-0.97925,3e-05,2.69762]
[1778858475290,32.88,79270.3,0.0,-0.9794,3e-05,2.6806]
[1778858476296,32.86,79276.21,0.0,-0.97928,3e-05,2.69394]
[1778858477303,32.85,79276.27,0.0,-0.97933,3e-05,2.68878]
[1778858482338,32.78,79276.31,0.0,-0.97956,3e-05,2.66356]
[1778858487374,32.71,79272.26,0.0,-0.97988,3e-05,2.62778]
[1778858492408,32.65,79273.5,0.0,-0.98005,3e-05,2.6085]
[1778858497446,32.58,79275.57,0.0,-0.9802,3e-05,2.59215]
[1778858502481,32.53,79281.03,0.0,-0.98021,3e-05,2.59131]
[1778858507516,32.48,79285.4,0.0,-0.98024,3e-05,2.5884]
[1778858510563,32.48,79296.66,0.0,-0.97993,3e-05,2.62253]
[1778858511548,32.48,79313.81,0.0,-0.97946,3e-05,2.67531]
[1778858512556,32.48,79319.9,0.0,-0.97929,3e-05,2.69453]
[1778858513561,32.48,79319.04,0.0,-0.97932,3e-05,2.69132]
[1778858518598,32.42,79319.66,0.0,-0.97947,3e-05,2.67403]
[1778858523633,32.38,79319.37,0.0,-0.9796,3e-05,2.6595]
[1778858528671,32.38,79326.38,0.0,-0.97943,3e-05,2.6794]
[1778858530685,32.35,79327.44,0.0,-0.97948,3e-05,2.67328]
[1778858535719,32.27,79329.64,0.0,-0.97966,3e-05,2.65361]
[1778858540754,32.26,79326.82,0.0,-0.97979,3e-05,2.6388]
[1778858543776,32.25,79319.85,0.0,-0.98,3e-05,2.61581]
[1778858545790,32.25,79306.41,0.0,-0.98038,3e-05,2.57351]
[1778858546797,32.25,79299.95,0.0,-0.98055,3e-05,2.55341]
[1778858549818,32.25,79293.03,0.0,-0.98075,3e-05,2.53157]
[1778858554853,32.24,79289.22,0.0,-0.98088,3e-05,2.51616]
[1778858558881,32.24,79295.01,0.0,-0.98073,3e-05,2.53288]
[1778858561902,32.24,79287.57,0.0,-0.98094,3e-05,2.50973]
[1778858562908,32.24,79276.2,0.0,-0.98124,3e-05,2.47537]
[1778858563916,32.24,79271.62,0.0,-0.98136,3e-05,2.46159]
[1778858568951,32.23,79268.62,0.0,-0.98146,3e-05,2.44985]
[1778858572982,32.22,79264.83,0.0,-0.98158,3e-05,2.43639]
[1778858578016,32.22,79254.13,0.0,-0.98186,3e-05,2.40425]
[1778858579023,32.22,79249.27,0.0,-0.98199,3e-05,2.39006]
[1778858580039,32.22,79250.65,0.0,-0.98195,3e-05,2.3941]
[1778858585081,32.22,79249.25,0.0,-0.98199,3e-05,2.39011]
[1778858587087,32.22,79256.16,0.0,-0.98181,3e-05,2.41033]
[1778858588094,32.22,79247.48,0.0,-0.98203,3e-05,2.38502]
[1778858589102,32.22,79250.35,0.0,-0.98196,3e-05,2.39344]
[1778858594136,32.22,79248.45,0.0,-0.98201,3e-05,2.38801]
[1778858599171,32.22,79247.04,0.0,-0.98204,3e-05,2.38472]
[1778858604208,32.23,79242.82,0.0,-0.98213,3e-05,2.37368]
[1778858605215,32.23,79240.79,0.0,-0.98218,3e-05,2.36787]
[1778858606221,32.23,79238.08,0.0,-0.98225,3e-05,2.36021]
[1778858607228,32.23,79231.21,0.0,-0.98242,2e-05,2.34059]
[1778858608235,32.23,79226.41,0.0,-0.98254,2e-05,2.32702]
[1778858610249,32.23,79215.19,0.0,-0.98281,2e-05,2.29555]
[1778858612817,32.24,79233.53,0.0,-0.98236,3e-05,2.3472]
[1778858613270,32.24,79233.53,0.0,-0.98236,3e-05,2.3473]
[1778858614278,32.24,79240.47,0.0,-0.98218,3e-05,2.36729]
[1778858615285,32.24,79245.32,0.0,-0.98206,3e-05,2.38142]
[1778858616291,32.24,79243.76,0.0,-0.9821,3e-05,2.37694]
[1778858621328,32.24,79246.53,0.0,-0.98203,3e-05,2.3853]
[1778858622887,32.24,79259.15,0.0,-0.9817,3e-05,2.42219]
[1778858628376,32.24,79257.59,0.0,-0.98174,3e-05,2.41746]
[1778858633410,32.24,79257.52,0.0,-0.98175,3e-05,2.41715]
[1778858635424,32.24,79248.86,0.0,-0.98197,3e-05,2.39176]
[1778858636432,32.24,79246.21,0.0,-0.98204,3e-05,2.38407]
[1778858637438,32.24,79241.54,0.0,-0.98215,3e-05,2.3706]
[1778858643029,32.24,79231.62,0.0,-0.9824,2e-05,2.34228]
[1778858643480,32.24,79231.62,0.0,-0.9824,2e-05,2.34244]
[1778858646502,32.24,79224.85,0.0,-0.98257,2e-05,2.32334]
[1778858648517,32.24,79229.9,0.0,-0.98244,2e-05,2.33802]
[1778858653101,32.24,79238.13,0.0,-0.98223,3e-05,2.36216]
[1778858654566,32.24,79241.56,0.0,-0.98214,3e-05,2.37237]
[1778858656572,32.24,79248.85,0.0,-0.98195,3e-05,2.39362]
[1778858657579,32.24,79252.57,0.0,-0.98186,3e-05,2.40453]
[1778858663172,32.24,79246.52,0.0,-0.98201,3e-05,2.3871]
[1778858667649,32.25,79238.97,0.0,-0.9822,3e-05,2.36545]
[1778858672685,32.25,79232.54,0.0,-0.98238,3e-05,2.34474]
[1778858673692,32.25,79232.32,0.0,-0.98238,2e-05,2.34422]
[1778858678728,32.25,79235.51,0.0,-0.9823,3e-05,2.354]
[1778858680742,32.25,79238.64,0.0,-0.98221,3e-05,2.36334]
[1778858684787,32.25,79231.66,0.0,-0.98239,2e-05,2.34357]
[1778858686798,32.25,79238.33,0.0,-0.98222,3e-05,2.36311]
[1778858689820,32.25,79232.86,0.0,-0.98235,3e-05,2.3476]
[1778858694853,32.25,79230.73,0.0,-0.9824,2e-05,2.34219]
[1778858696868,32.26,79221.16,0.0,-0.98263,2e-05,2.31518]
[1778858697878,32.26,79221.54,0.0,-0.98262,2e-05,2.31644]
[1778858699889,32.26,79216.13,0.0,-0.98275,2e-05,2.30148]
[1778858701906,32.26,79213.75,0.0,-0.9828,2e-05,2.29539]
[1778858702910,32.26,79203.26,0.0,-0.98306,2e-05,2.26621]
[1778858703925,32.26,79194.77,0.0,-0.98326,2e-05,2.24289]
[1778858704929,32.26,79181.71,0.0,-0.98357,2e-05,2.20728]
[1778858705936,32.26,79172.39,0.0,-0.98378,2e-05,2.18189]
[1778858706940,32.26,79169.5,0.0,-0.98385,2e-05,2.17446]
[1778858709961,32.27,79168.25,0.0,-0.98386,2e-05,2.17274]
[1778858714997,32.27,79167.3,0.0,-0.98387,2e-05,2.17188]
[1778858717010,32.28,79157.06,0.0,-0.9841,2e-05,2.1452]
[1778858719026,32.28,79143.02,0.0,-0.98441,2e-05,2.10879]
[1778858720039,32.28,79135.84,0.0,-0.98457,2e-05,2.09036]
[1778858721042,32.28,79125.75,0.0,-0.98479,2e-05,2.06456]
[1778858722048,32.3,79124.29,0.0,-0.98477,2e-05,2.0662]
[1778858723055,32.32,79123.51,0.0,-0.98474,2e-05,2.06996]
[1778858726077,32.39,79113.83,0.0,-0.98476,2e-05,2.06714]
[1778858728090,32.41,79108.73,0.0,-0.98483,2e-05,2.05956]
[1778858730107,32.47,79104.89,0.0,-0.98477,2e-05,2.06632]
[1778858733128,32.49,79110.19,0.0,-0.98461,2e-05,2.08365]
[1778858735139,32.49,79109.1,0.0,-0.98463,2e-05,2.08186]
[1778858740175,32.5,79108.24,0.0,-0.98463,2e-05,2.08216]
[1778858745211,32.51,79115.37,0.0,-0.98444,2e-05,2.10381]
[1778858747224,32.51,79112.14,0.0,-0.98451,2e-05,2.09634]
[1778858752259,32.52,79113.39,0.0,-0.98446,2e-05,2.10205]
[1778858757294,32.53,79115.02,0.0,-0.9844,2e-05,2.10873]
[1778858762329,32.54,79115.54,0.0,-0.98436,2e-05,2.11296]
[1778858766358,32.54,79124.22,0.0,-0.98416,2e-05,2.13723]
[1778858770400,32.55,79127.43,0.0,-0.98407,2e-05,2.14746]
[1778858773948,32.55,79139.76,0.0,-0.98377,2e-05,2.18205]
[1778858775457,32.56,79142.55,0.0,-0.9837,2e-05,2.18992]
[1778858777471,32.57,79148.65,0.0,-0.98353,2e-05,2.21013]
[1778858778478,32.57,79151.67,0.0,-0.98346,2e-05,2.21865]
[1778858784019,32.57,79154.01,0.0,-0.98339,2e-05,2.22651]
[1778858787541,32.58,79159.49,0.0,-0.98325,2e-05,2.24292]
[1778858792578,32.58,79159.96,0.0,-0.98324,2e-05,2.24272]
[1778858795599,32.58,79168.61,0.0,-0.98303,2e-05,2.26734]
[1778858796608,32.58,79171.6,0.0,-0.98296,2e-05,2.27607]
[1778858800633,32.59,79174.57,0.0,-0.98288,2e-05,2.2849]
[1778858805667,32.59,79175.68,0.0,-0.98284,2e-05,2.28892]
[1778858810703,32.59,79175.37,0.0,-0.98284,2e-05,2.28889]
[1778858815738,32.59,79174.86,0.0,-0.98285,2e-05,2.28829]
[1778858818759,32.6,79171.59,0.0,-0.98292,2e-05,2.27972]
[1778858822787,32.6,79165.5,0.0,-0.98306,2e-05,2.26363]
[1778858827822,32.6,79166.37,0.0,-0.98303,2e-05,2.2671]
[1778858830844,32.6,79155.04,0.0,-0.9833,2e-05,2.23654]
[1778858831862,32.61,79152.82,0.0,-0.98334,2e-05,2.23099]
[1778858832858,32.61,79146.88,0.0,-0.98348,2e-05,2.2151]
[1778858836886,32.61,79152.47,0.0,-0.98334,2e-05,2.23122]
[1778858841921,32.61,79156.04,0.0,-0.98325,2e-05,2.24236]
[1778858846956,32.62,79157.75,0.0,-0.98319,2e-05,2.24842]
[1778858851992,32.62,79156.64,0.0,-0.98323,2e-05,2.24417]
[1778858857026,32.63,79162.83,0.0,-0.98307,2e-05,2.26259]
[1778858862060,32.63,79160.68,0.0,-0.98311,2e-05,2.25795]
[1778858867097,32.64,79160.52,0.0,-0.9831,2e-05,2.25883]
[1778858871125,32.64,79153.61,0.0,-0.98325,2e-05,2.24089]
[1778858872132,32.64,79151.26,0.0,-0.98331,2e-05,2.23475]
[1778858875153,32.64,79146.26,0.0,-0.98342,2e-05,2.22201]
[1778858876161,32.64,79140.14,0.0,-0.98355,2e-05,2.20606]
[1778858878175,32.65,79134.59,0.0,-0.98368,2e-05,2.19142]
[1778858879182,32.65,79127.75,0.0,-0.98383,2e-05,2.17381]
[1778858884216,32.65,79124.29,0.0,-0.9839,2e-05,2.16615]
[1778858886230,32.66,79117.12,0.0,-0.98405,2e-05,2.14825]
[1778858887244,32.66,79110.7,0.0,-0.9842,2e-05,2.13129]
[1778858888253,32.66,79109.89,0.0,-0.98421,2e-05,2.12957]
[1778858889259,32.66,79103.34,0.0,-0.98435,2e-05,2.11326]
[1778858891272,32.66,79096.93,0.0,-0.98449,2e-05,2.09701]
[1778858892281,32.68,79096.81,0.0,-0.98445,2e-05,2.10204]
[1778858894298,32.7,79083.68,0.0,-0.98469,2e-05,2.07281]
[1778858895304,32.73,79072.06,0.0,-0.98486,2e-05,2.05292]
[1778858896315,32.75,79067.82,0.0,-0.98491,2e-05,2.04767]
[1778858898326,32.79,79074.99,0.0,-0.98465,2e-05,2.07726]
[1778858899350,32.8,79076.12,0.0,-0.98459,2e-05,2.08527]
[1778858902353,32.85,79080.5,0.0,-0.98437,2e-05,2.11094]
[1778858907389,32.92,79073.4,0.0,-0.98434,2e-05,2.11428]
[1778858912423,32.99,79074.51,0.0,-0.98415,2e-05,2.13516]
[1778858917461,33.04,79082.32,0.0,-0.98384,2e-05,2.17113]
[1778858918466,33.04,79088.26,0.0,-0.9837,2e-05,2.1872]
[1778858919473,33.04,79091.14,0.0,-0.98363,2e-05,2.19516]
[1778858923501,33.05,79098.42,0.0,-0.98346,2e-05,2.21577]
[1778858928537,33.05,79100.9,0.0,-0.98339,2e-05,2.22378]
[1778858933573,33.06,79105.15,0.0,-0.98328,2e-05,2.23649]
[1778858938607,33.06,79109.48,0.0,-0.98317,2e-05,2.24938]
[1778858943643,33.06,79108.31,0.0,-0.98318,2e-05,2.24738]
[1778858948677,33.07,79098.0,0.0,-0.98341,2e-05,2.2207]
[1778858949684,33.07,79092.99,0.0,-0.98353,2e-05,2.20755]
[1778858950692,33.07,79089.86,0.0,-0.98359,2e-05,2.19979]
[1778858951700,33.07,79080.57,0.0,-0.9838,2e-05,2.17547]
[1778858952705,33.07,79075.51,0.0,-0.98392,2e-05,2.16212]
[1778858955223,33.1,79075.97,0.0,-0.98384,2e-05,2.17057]
[1778858956737,33.11,79087.98,0.0,-0.98353,2e-05,2.20661]
[1778858961773,33.11,79082.23,0.0,-0.98365,2e-05,2.19277]
[1778858966807,33.12,79083.26,0.0,-0.98362,2e-05,2.19694]
[1778858971844,33.12,79080.97,0.0,-0.98368,2e-05,2.18972]
[1778858976878,33.13,79081.09,0.0,-0.98366,2e-05,2.19149]
[1778858981914,33.13,79080.12,0.0,-0.98367,2e-05,2.19029]
[1778858986953,33.14,79079.44,0.0,-0.98367,2e-05,2.18983]
[1778858991989,33.14,79079.59,0.0,-0.98366,2e-05,2.19152]
[1778858997028,33.14,79081.86,0.0,-0.9836,2e-05,2.19878]
[1778859000049,33.15,79088.02,0.0,-0.98345,2e-05,2.21589]
[1778859001060,33.15,79094.69,0.0,-0.98329,2e-05,2.2338]
[1778859002069,33.15,79113.82,0.0,-0.98284,2e-05,2.28598]
[1778859003078,33.15,79129.46,0.0,-0.98247,2e-05,2.32917]
[1778859004079,33.15,79131.65,0.0,-0.98241,2e-05,2.3354]
[1778859005085,33.15,79125.15,0.0,-0.98257,2e-05,2.31735]
[1778859006094,33.15,79120.73,0.0,-0.98267,2e-05,2.30518]
[1778859007100,33.15,79130.94,0.0,-0.98243,2e-05,2.33356]
[1778859008107,33.15,79136.48,0.0,-0.98229,2e-05,2.34906]
[1778859009119,33.15,79135.85,0.0,-0.98231,2e-05,2.34729]
[1778859014148,33.15,79130.82,0.0,-0.98243,2e-05,2.33326]
[1778859019185,33.15,79132.24,0.0,-0.98239,2e-05,2.33731]
[1778859024223,33.15,79142.63,0.0,-0.98214,2e-05,2.36649]
[1778859025230,33.15,79149.33,0.0,-0.98197,2e-05,2.38538]
[1778859026239,33.15,79152.22,0.0,-0.9819,2e-05,2.39344]
[1778859028253,33.15,79159.72,0.0,-0.98172,3e-05,2.41461]
[1778859033287,33.15,79157.06,0.0,-0.98181,3e-05,2.40381]
[1778859036308,33.15,79143.74,0.0,-0.98214,2e-05,2.3659]
[1778859037316,33.15,79140.14,0.0,-0.98223,2e-05,2.35575]
[1778859042350,33.15,79143.77,0.0,-0.98214,2e-05,2.36583]
[1778859047385,33.14,79152.3,0.0,-0.98193,2e-05,2.3898]
[1778859048398,33.14,79158.2,0.0,-0.98178,3e-05,2.40652]
[1778859053428,33.14,79153.63,0.0,-0.9819,2e-05,2.39322]
[1778859056450,33.14,79138.86,0.0,-0.98227,2e-05,2.35148]
[1778859058465,33.14,79130.98,0.0,-0.98246,2e-05,2.32957]
[1778859059471,33.14,79122.25,0.0,-0.98267,2e-05,2.30547]
[1778859064508,33.15,79124.92,0.0,-0.9826,2e-05,2.31331]
[1778859069542,33.15,79124.02,0.0,-0.98262,2e-05,2.31123]
[1778859074579,33.15,79121.17,0.0,-0.98268,2e-05,2.30378]
[1778859076592,33.15,79127.52,0.0,-0.98253,2e-05,2.3215]
[1778859081626,33.15,79132.41,0.0,-0.98241,2e-05,2.33531]
[1778859083640,33.15,79140.33,0.0,-0.98221,2e-05,2.35748]
[1778859086167,33.15,79145.9,0.0,-0.98208,2e-05,2.37313]
[1778859089685,33.15,79138.57,0.0,-0.98226,2e-05,2.35248]
[1778859093710,33.15,79127.1,0.0,-0.98255,2e-05,2.31803]
[1778859098745,33.15,79125.16,0.0,-0.9826,2e-05,2.31305]
[1778859103780,33.15,79123.83,0.0,-0.98263,2e-05,2.30973]
[1778859104787,33.15,79116.09,0.0,-0.98281,2e-05,2.28851]
[1778859106312,33.15,79109.17,0.0,-0.98297,2e-05,2.2697]
[1778859109824,33.15,79124.67,0.0,-0.9826,2e-05,2.31277]
[1778859113850,33.16,79129.82,0.0,-0.98247,2e-05,2.32725]
[1778859116390,33.16,79135.47,0.0,-0.98234,2e-05,2.34308]
[1778859118886,33.16,79141.03,0.0,-0.9822,2e-05,2.35869]
[1778859123924,33.16,79137.76,0.0,-0.98228,2e-05,2.34953]
[1778859128956,33.16,79136.24,0.0,-0.98232,2e-05,2.34542]
[1778859131975,33.16,79143.42,0.0,-0.98214,2e-05,2.36564]
[1778859132983,33.16,79137.13,0.0,-0.98229,2e-05,2.34798]
[1778859133995,33.16,79135.53,0.0,-0.98233,2e-05,2.34353]
[1778859138018,33.16,79141.05,0.0,-0.9822,2e-05,2.3591]
[1778859143053,33.16,79145.62,0.0,-0.98208,2e-05,2.37203]
[1778859146600,33.16,79153.42,0.0,-0.98189,2e-05,2.39407]
[1778859149104,33.16,79156.87,0.0,-0.9818,3e-05,2.40375]
[1778859153133,33.16,79162.31,0.0,-0.98169,3e-05,2.41633]
[1778859155149,33.15,79167.73,0.0,-0.98155,3e-05,2.43169]
[1778859159174,33.15,79172.33,0.0,-0.98144,3e-05,2.44448]
[1778859162195,33.15,79166.3,0.0,-0.9816,3e-05,2.42672]
[1778859167230,33.15,79168.97,0.0,-0.98154,3e-05,2.43383]
[1778859172272,33.15,79170.14,0.0,-0.98151,3e-05,2.43651]
[1778859177308,33.15,79168.0,0.0,-0.98157,3e-05,2.42963]
[1778859178315,33.15,79159.98,0.0,-0.98178,3e-05,2.40652]
[1778859179321,33.15,79153.53,0.0,-0.98194,2e-05,2.38807]
[1778859180328,33.14,79149.82,0.0,-0.98203,2e-05,2.3775]
[1778859181338,33.14,79158.27,0.0,-0.98182,3e-05,2.40144]
[1778859182343,33.14,79169.97,0.0,-0.98153,3e-05,2.43487]
[1778859183351,33.14,79178.23,0.0,-0.98132,3e-05,2.45861]
[1778859184359,33.14,79178.43,0.0,-0.98131,3e-05,2.45901]
[1778859189401,33.14,79172.85,0.0,-0.98146,3e-05,2.44186]
[1778859191408,33.14,79163.57,0.0,-0.9817,3e-05,2.41506]
[1778859192414,33.14,79159.96,0.0,-0.98179,3e-05,2.40464]
[1778859193421,33.14,79157.63,0.0,-0.98185,3e-05,2.39784]
[1778859194428,33.14,79148.77,0.0,-0.98207,2e-05,2.3727]
[1778859196442,33.14,79144.33,0.0,-0.98218,2e-05,2.36018]
[1778859201478,33.14,79141.18,0.0,-0.98226,2e-05,2.35135]
[1778859203492,33.14,79135.89,0.0,-0.98239,2e-05,2.33665]
[1778859208526,33.14,79133.31,0.0,-0.98245,2e-05,2.32975]
[1778859210540,33.14,79138.6,0.0,-0.98232,2e-05,2.3446]
[1778859212555,33.14,79143.39,0.0,-0.98222,2e-05,2.35542]
[1778859215575,33.14,79148.51,0.0,-0.98209,2e-05,2.36981]
[1778859220610,33.14,79151.31,0.0,-0.98202,2e-05,2.37769]
[1778859221617,33.14,79146.19,0.0,-0.98215,2e-05,2.36327]
[1778859226653,33.14,79146.24,0.0,-0.98215,2e-05,2.36354]
[1778859231688,33.14,79152.28,0.0,-0.982,2e-05,2.38065]
[1778859234709,33.14,79162.29,0.0,-0.98175,3e-05,2.40907]
[1778859235717,33.14,79169.85,0.0,-0.98156,3e-05,2.43067]
[1778859238738,33.14,79163.9,0.0,-0.98171,3e-05,2.41336]
[1778859243773,33.14,79159.11,0.0,-0.98183,3e-05,2.39943]
[1778859248813,33.14,79159.81,0.0,-0.98182,3e-05,2.40122]
[1778859251832,33.14,79144.98,0.0,-0.98219,2e-05,2.35915]
[1778859254854,33.14,79155.08,0.0,-0.98194,2e-05,2.3877]
[1778859258881,33.14,79146.02,0.0,-0.98216,2e-05,2.36199]
[1778859263917,33.14,79141.3,0.0,-0.98228,2e-05,2.34877]
[1778859268952,33.14,79143.31,0.0,-0.98223,2e-05,2.35448]
[1778859273987,33.14,79145.34,0.0,-0.9822,2e-05,2.35753]
[1778859277527,33.14,79138.01,0.0,-0.98238,2e-05,2.33704]
[1778859283049,33.14,79137.17,0.0,-0.9824,2e-05,2.33478]
[1778859285063,33.14,79130.84,0.0,-0.98255,2e-05,2.31726]
[1778859287597,33.14,79126.0,0.0,-0.98266,2e-05,2.3041]
[1778859293120,33.14,79117.64,0.0,-0.98286,2e-05,2.28151]
[1778859294126,33.14,79115.28,0.0,-0.98292,2e-05,2.27517]
[1778859297670,33.14,79112.73,0.0,-0.98297,2e-05,2.26875]
[1778859302182,33.15,79100.94,0.0,-0.98324,2e-05,2.23734]
[1778859303191,33.15,79100.11,0.0,-0.98326,2e-05,2.2353]
[1778859307742,33.15,79088.8,0.0,-0.98351,2e-05,2.20604]
[1778859312253,33.15,79087.39,0.0,-0.98354,2e-05,2.20334]
[1778859317816,33.16,79087.7,0.0,-0.98352,2e-05,2.20576]
[1778859323330,33.16,79089.43,0.0,-0.98347,2e-05,2.21169]
[1778859326352,33.17,79082.6,0.0,-0.98362,2e-05,2.19428]
[1778859331401,33.17,79081.38,0.0,-0.98365,2e-05,2.18993]
[1778859335451,33.17,79076.16,0.0,-0.98376,2e-05,2.17726]
[1778859336452,33.17,79074.39,0.0,-0.9838,2e-05,2.17289]
[1778859340480,33.21,79067.89,0.0,-0.98386,2e-05,2.16537]
[1778859341487,33.22,79060.46,0.0,-0.984,2e-05,2.14896]
[1778859342495,33.23,79052.58,0.0,-0.98415,2e-05,2.1318]
[1778859343501,33.24,79049.54,0.0,-0.98418,2e-05,2.12751]
[1778859348539,33.3,79049.84,0.0,-0.98402,2e-05,2.14602]
[1778859349545,33.31,79058.83,0.0,-0.98379,2e-05,2.17283]
[1778859350551,33.31,79064.99,0.0,-0.98365,2e-05,2.18934]
[1778859351558,33.31,79065.28,0.0,-0.98364,2e-05,2.19037]
[1778859352566,33.31,79084.3,0.0,-0.9832,2e-05,2.24151]
[1778859354579,33.31,79095.28,0.0,-0.98294,2e-05,2.27147]
[1778859359615,33.32,79097.13,0.0,-0.98289,2e-05,2.27708]
[1778859364651,33.32,79100.79,0.0,-0.9828,2e-05,2.2876]
[1778859369689,33.32,79099.93,0.0,-0.98282,2e-05,2.28574]
[1778859371701,33.32,79092.23,0.0,-0.983,2e-05,2.26503]
[1778859374722,33.32,79089.15,0.0,-0.98306,2e-05,2.25716]
[1778859377743,33.32,79097.54,0.0,-0.98286,2e-05,2.28039]
[1778859378750,33.32,79112.56,0.0,-0.9825,2e-05,2.32167]
[1778859383785,33.32,79109.29,0.0,-0.98258,2e-05,2.31298]
[1778859388821,33.33,79109.98,0.0,-0.98256,2e-05,2.31529]
[1778859391841,33.33,79115.17,0.0,-0.98245,2e-05,2.32723]
[1778859393855,33.33,79109.9,0.0,-0.98257,2e-05,2.31284]
[1778859398890,33.33,79109.77,0.0,-0.98257,2e-05,2.313]
[1778859403930,33.33,79112.32,0.0,-0.98251,2e-05,2.32055]
[1778859408961,33.33,79113.47,0.0,-0.98248,2e-05,2.3242]
[1778859410974,33.33,79119.61,0.0,-0.98233,2e-05,2.34139]
[1778859416063,33.33,79119.28,0.0,-0.98233,2e-05,2.34073]
[1778859418525,33.33,79088.73,0.0,-0.98306,2e-05,2.25718]
[1778859419033,33.33,79088.73,0.0,-0.98306,2e-05,2.25738]
[1778859423062,33.34,79080.97,0.0,-0.98323,2e-05,2.23727]
[1778859425076,33.34,79091.39,0.0,-0.98298,2e-05,2.26576]
[1778859428595,33.34,79096.68,0.0,-0.98285,2e-05,2.28065]
[1778859434139,33.34,79096.4,0.0,-0.98285,2e-05,2.28079]
[1778859439176,33.35,79093.12,0.0,-0.98292,2e-05,2.27262]
[1778859442198,33.35,79086.4,0.0,-0.98308,2e-05,2.25491]
[1778859447233,33.35,79087.66,0.0,-0.98304,2e-05,2.25919]
[1778859452270,33.35,79084.39,0.0,-0.98313,2e-05,2.24863]
[1778859456299,33.35,79089.94,0.0,-0.98299,2e-05,2.26429]
[1778859461335,33.36,79093.18,0.0,-0.98291,2e-05,2.27379]
[1778859466370,33.36,79088.27,0.0,-0.98302,2e-05,2.26119]
[1778859471404,33.36,79091.15,0.0,-0.98295,2e-05,2.26977]
[1778859473418,33.36,79098.06,0.0,-0.98278,2e-05,2.28884]
[1778859475432,33.36,79104.21,0.0,-0.98263,2e-05,2.30588]
[1778859476441,33.36,79111.7,0.0,-0.98245,2e-05,2.3266]
[1778859477449,33.36,79114.76,0.0,-0.98237,2e-05,2.33512]
[1778859478957,33.36,79117.08,0.0,-0.98232,2e-05,2.3416]
[1778859481474,33.36,79114.03,0.0,-0.98239,2e-05,2.33318]
[1778859484495,33.36,79108.66,0.0,-0.98252,2e-05,2.31845]
[1778859486509,33.36,79101.08,0.0,-0.9827,2e-05,2.29775]
[1778859487516,33.36,79100.81,0.0,-0.98271,2e-05,2.29711]
[1778859492553,33.37,79098.99,0.0,-0.98275,2e-05,2.29262]
[1778859497586,33.37,79098.09,0.0,-0.98276,2e-05,2.29071]
[1778859502622,33.37,79096.64,0.0,-0.98279,2e-05,2.28731]
[1778859507656,33.37,79098.01,0.0,-0.98275,2e-05,2.29162]
[1778859512693,33.37,79100.63,0.0,-0.98271,2e-05,2.29671]
[1778859513698,33.37,79107.95,0.0,-0.98253,2e-05,2.31692]
[1778859514709,33.37,79108.07,0.0,-0.98253,2e-05,2.31739]
[1778859519777,33.38,79110.75,0.0,-0.98246,2e-05,2.32508]
[1778859520767,33.38,79123.86,0.0,-0.98214,2e-05,2.36153]
[1778859521818,33.38,79130.8,0.0,-0.98197,2e-05,2.38105]
[1778859523791,33.38,79124.6,0.0,-0.98212,2e-05,2.36356]
[1778859524797,33.37,79125.63,0.0,-0.9821,2e-05,2.36643]
[1778859528825,33.37,79117.46,0.0,-0.9823,2e-05,2.34358]
[1778859530840,33.37,79115.23,0.0,-0.98235,2e-05,2.33742]
[1778859531847,33.38,79120.66,0.0,-0.98222,2e-05,2.35255]
[1778859532856,33.38,79120.15,0.0,-0.98223,2e-05,2.35113]
[1778859537889,33.38,79118.02,0.0,-0.98228,2e-05,2.34523]
[1778859539904,33.38,79108.46,0.0,-0.98251,2e-05,2.31879]
[1778859540911,33.38,79103.59,0.0,-0.98263,2e-05,2.30544]
[1778859541919,33.38,79103.18,0.0,-0.98264,2e-05,2.3044]
[1778859546954,33.38,79105.82,0.0,-0.98257,2e-05,2.31203]
[1778859551988,33.38,79102.8,0.0,-0.98264,2e-05,2.30412]
[1778859557025,33.38,79102.63,0.0,-0.98264,2e-05,2.30412]
[1778859561054,33.38,79096.67,0.0,-0.98278,2e-05,2.28822]
[1778859562061,33.38,79087.13,0.0,-0.983,2e-05,2.26242]
[1778859563068,33.38,79071.86,0.0,-0.98336,2e-05,2.22156]
[1778859564077,33.38,79068.57,0.0,-0.98343,2e-05,2.21303]
[1778859565082,33.38,79063.04,0.0,-0.98356,2e-05,2.19861]
[1778859566091,33.39,79058.36,0.0,-0.98364,2e-05,2.18898]
[1778859568103,33.39,79056.54,0.0,-0.98368,2e-05,2.18478]
[1778859573142,33.4,79056.37,0.0,-0.98369,2e-05,2.18328]
[1778859578175,33.4,79053.18,0.0,-0.98375,2e-05,2.17635]
[1778859579681,33.41,79059.17,0.0,-0.9836,2e-05,2.1927]
[1778859582202,33.41,79061.42,0.0,-0.98355,2e-05,2.19917]
[1778859584217,33.41,79067.04,0.0,-0.98342,2e-05,2.21457]
[1778859586231,33.41,79069.34,0.0,-0.98336,2e-05,2.22114]
[1778859587238,33.41,79074.37,0.0,-0.98324,2e-05,2.23479]
[1778859588245,33.41,79076.86,0.0,-0.98318,2e-05,2.24166]
[1778859591267,33.41,79086.57,0.0,-0.98295,2e-05,2.26836]
[1778859592274,33.41,79086.85,0.0,-0.98294,2e-05,2.26926]
[1778859597308,33.42,79081.93,0.0,-0.98305,2e-05,2.25663]
[1778859602348,33.42,79072.08,0.0,-0.98327,2e-05,2.23092]
[1778859603355,33.42,79070.86,0.0,-0.9833,2e-05,2.22785]
[1778859608390,33.42,79084.67,0.0,-0.98297,2e-05,2.26589]
[1778859609895,33.42,79077.13,0.0,-0.98314,2e-05,2.24582]
[1778859615439,33.44,79072.31,0.0,-0.9832,2e-05,2.23909]
[1778859618460,33.45,79069.78,0.0,-0.98326,2e-05,2.2328]
[1778859623495,33.45,79071.84,0.0,-0.9832,2e-05,2.23915]
[1778859626518,33.45,79064.39,0.0,-0.98337,2e-05,2.21974]
[1778859627526,33.45,79058.49,0.0,-0.9835,2e-05,2.20427]
[1778859628532,33.45,79057.63,0.0,-0.98352,2e-05,2.20222]
[1778859630047,33.45,79063.92,0.0,-0.98337,2e-05,2.21936]
[1778859631553,33.45,79064.27,0.0,-0.98338,2e-05,2.21792]
[1778859632560,33.45,79073.66,0.0,-0.98316,2e-05,2.2432]
[1778859633567,33.45,79075.42,0.0,-0.98312,2e-05,2.24808]
[1778859634574,33.45,79084.55,0.0,-0.9829,2e-05,2.27286]
[1778859635582,33.46,79084.42,0.0,-0.98291,2e-05,2.27262]
[1778859640617,33.47,79086.42,0.0,-0.98281,2e-05,2.28355]
[1778859645660,33.49,79091.16,0.0,-0.98266,2e-05,2.30093]
[1778859650687,33.49,79093.29,0.0,-0.98261,2e-05,2.30698]
[1778859655726,33.49,79094.92,0.0,-0.98256,2e-05,2.31175]
[1778859660757,33.49,79092.4,0.0,-0.98262,2e-05,2.30509]
[1778859663779,33.49,79080.45,0.0,-0.9829,2e-05,2.27277]
[1778859664785,33.49,79074.42,0.0,-0.98304,2e-05,2.25662]
[1778859669821,33.49,79074.87,0.0,-0.98303,2e-05,2.25854]
[1778859670827,33.49,79080.89,0.0,-0.98288,2e-05,2.2749]
[1778859673848,33.49,79086.78,0.0,-0.98274,2e-05,2.29113]
[1778859678891,33.5,79090.57,0.0,-0.98265,2e-05,2.3018]
[1778859683926,33.5,79090.24,0.0,-0.98266,2e-05,2.30116]
[1778859688962,33.5,79086.79,0.0,-0.98274,2e-05,2.29204]
[1778859689970,33.5,79081.4,0.0,-0.98286,2e-05,2.27746]
[1778859690975,33.5,79079.12,0.0,-0.98292,2e-05,2.27137]
[1778859696014,33.5,79086.97,0.0,-0.98274,2e-05,2.29055]
[1778859700038,33.5,79081.85,0.0,-0.98286,2e-05,2.27697]
[1778859702052,33.5,79087.62,0.0,-0.98272,2e-05,2.29286]
[1778859703059,33.5,79086.85,0.0,-0.98274,2e-05,2.29084]
[1778859708136,33.5,79093.67,0.0,-0.98258,2e-05,2.30979]
[1778859709115,33.5,79091.32,0.0,-0.98263,2e-05,2.30346]
[1778859714136,33.5,79089.89,0.0,-0.98266,2e-05,2.29984]
[1778859716149,33.5,79095.79,0.0,-0.98252,2e-05,2.31611]
[1778859719178,33.5,79107.59,0.0,-0.98223,2e-05,2.34878]
[1778859720198,33.5,79109.72,0.0,-0.98219,2e-05,2.35443]
[1778859722205,33.5,79120.64,0.0,-0.98192,2e-05,2.38486]
[1778859723199,33.5,79122.22,0.0,-0.98188,2e-05,2.38922]
[1778859726229,33.5,79111.75,0.0,-0.98214,2e-05,2.35968]
[1778859727227,33.5,79108.54,0.0,-0.98222,2e-05,2.35071]
[1778859729241,33.5,79104.7,0.0,-0.98231,2e-05,2.34004]
[1778859734276,33.5,79104.22,0.0,-0.98232,2e-05,2.33875]
[1778859739311,33.5,79105.62,0.0,-0.98229,2e-05,2.34265]
[1778859744347,33.5,79106.83,0.0,-0.98226,2e-05,2.34607]
[1778859746360,33.5,79114.05,0.0,-0.98208,2e-05,2.36617]
[1778859751403,33.5,79112.02,0.0,-0.98215,2e-05,2.35768]
[1778859752413,33.5,79103.56,0.0,-0.98236,2e-05,2.33423]
[1778859754423,33.5,79098.51,0.0,-0.98248,2e-05,2.32036]
[1778859756437,33.5,79104.3,0.0,-0.98234,2e-05,2.33643]
[1778859757445,33.5,79101.6,0.0,-0.9824,2e-05,2.329]
[1778859762479,33.5,79098.48,0.0,-0.98248,2e-05,2.32061]
[1778859767515,33.5,79098.56,0.0,-0.98247,2e-05,2.32107]
[1778859772549,33.5,79095.74,0.0,-0.98254,2e-05,2.31354]
[1778859773556,33.5,79097.28,0.0,-0.9825,2e-05,2.31784]
[1778859778591,33.51,79099.03,0.0,-0.98246,2e-05,2.32294]
[1778859783627,33.51,79100.0,0.0,-0.98243,2e-05,2.32583]
[1778859787654,33.51,79094.73,0.0,-0.98256,2e-05,2.31156]
[1778859791204,33.51,79091.65,0.0,-0.98263,2e-05,2.30341]
[1778859793698,33.51,79086.45,0.0,-0.98275,2e-05,2.28938]
[1778859796717,33.51,79078.51,0.0,-0.98294,2e-05,2.26816]
[1778859797731,33.51,79076.34,0.0,-0.98299,2e-05,2.26244]
[1778859799739,33.51,79072.55,0.0,-0.98307,2e-05,2.25254]
[1778859802760,33.51,79066.32,0.0,-0.98321,2e-05,2.23634]
[1778859804773,33.51,79064.1,0.0,-0.98326,2e-05,2.23081]
[1778859809809,33.52,79059.25,0.0,-0.98336,2e-05,2.21889]
[1778859814846,33.52,79054.73,0.0,-0.98347,2e-05,2.20564]
[1778859819883,33.52,79055.06,0.0,-0.98346,2e-05,2.20743]
[1778859822904,33.53,79062.49,0.0,-0.98328,2e-05,2.22783]
[1778859823910,33.53,79063.17,0.0,-0.98326,2e-05,2.23003]
[1778859828945,33.53,79069.81,0.0,-0.9831,2e-05,2.24857]
[1778859833980,33.53,79070.66,0.0,-0.98307,2e-05,2.25172]
[1778859839015,33.54,79072.48,0.0,-0.98302,2e-05,2.25747]
[1778859844052,33.54,79072.19,0.0,-0.98302,2e-05,2.2575]
[1778859847077,33.54,79077.66,0.0,-0.98289,2e-05,2.27273]
[1778859851101,33.54,79084.07,0.0,-0.98273,2e-05,2.29066]
[1778859853118,33.54,79088.98,0.0,-0.98262,2e-05,2.30428]
[1778859855129,33.54,79087.56,0.0,-0.98265,2e-05,2.30058]
[1778859859162,33.54,79081.89,0.0,-0.98278,2e-05,2.28548]
[1778859860165,33.55,79072.46,0.0,-0.983,2e-05,2.26017]
[1778859862179,33.55,79073.24,0.0,-0.98298,2e-05,2.26257]
[1778859866210,33.55,79062.18,0.0,-0.98323,2e-05,2.23349]
[1778859867219,33.55,79055.15,0.0,-0.98339,2e-05,2.21498]
[1778859868222,33.55,79051.79,0.0,-0.98347,2e-05,2.2063]
[1778859872250,33.55,79046.12,0.0,-0.9836,2e-05,2.19013]
[1778859874264,33.56,79039.19,0.0,-0.98376,2e-05,2.17247]
[1778859875271,33.56,79038.65,0.0,-0.98377,2e-05,2.17134]
[1778859880307,33.56,79034.82,0.0,-0.98384,2e-05,2.1628]
[1778859884335,33.57,79027.45,0.0,-0.98399,2e-05,2.14487]
[1778859885342,33.57,79024.83,0.0,-0.98405,2e-05,2.13843]
[1778859890376,33.57,79023.44,0.0,-0.98407,2e-05,2.13648]
[1778859894415,33.58,79028.71,0.0,-0.98393,2e-05,2.15171]
[1778859899444,33.58,79036.8,0.0,-0.98374,2e-05,2.17396]
[1778859904477,33.59,79034.1,0.0,-0.98379,2e-05,2.16829]
[1778859906493,33.59,79039.34,0.0,-0.98367,2e-05,2.18277]
[1778859907498,33.59,79027.34,0.0,-0.98393,2e-05,2.15183]
[1778859909520,33.59,79015.46,0.0,-0.98419,2e-05,2.12191]
[1778859910523,33.59,79002.13,0.0,-0.98448,2e-05,2.08797]
[1778859911535,33.59,78973.01,0.0,-0.9851,2e-05,2.01572]
[1778859912536,33.6,78962.51,0.0,-0.98531,2e-05,1.99053]
[1778859913543,33.6,78965.19,0.0,-0.98525,2e-05,1.99764]
[1778859915557,33.6,78971.36,0.0,-0.98511,2e-05,2.01388]
[1778859916589,33.6,78978.98,0.0,-0.98495,2e-05,2.03321]
[1778859917586,33.6,78983.39,0.0,-0.98485,2e-05,2.04466]
[1778859918593,33.61,78987.46,0.0,-0.98476,2e-05,2.05529]
[1778859920607,33.61,78987.97,0.0,-0.98474,2e-05,2.05748]
[1778859924634,33.62,79007.08,0.0,-0.98431,2e-05,2.10751]
[1778859925641,33.62,79010.42,0.0,-0.98424,2e-05,2.11639]
[1778859928665,33.62,79014.31,0.0,-0.98414,2e-05,2.12739]
[1778859930681,33.62,79025.9,0.0,-0.98388,2e-05,2.15794]
[1778859932226,33.62,79025.43,0.0,-0.9839,2e-05,2.15478]
[1778859934709,33.63,79031.39,0.0,-0.98377,2e-05,2.17083]
[1778859937730,33.63,79024.69,0.0,-0.98391,2e-05,2.15423]
[1778859938738,33.63,79024.27,0.0,-0.98392,2e-05,2.15343]
[1778859943775,33.64,79022.27,0.0,-0.98394,2e-05,2.15008]
[1778859948808,33.64,79026.55,0.0,-0.98384,2e-05,2.16267]
[1778859953842,33.65,79029.45,0.0,-0.98376,2e-05,2.17158]
[1778859958883,33.65,79036.1,0.0,-0.9836,2e-05,2.1903]
[1778859962437,33.65,79030.31,0.0,-0.98372,2e-05,2.17594]
[1778859964925,33.66,79021.11,0.0,-0.98392,2e-05,2.15291]
[1778859969958,33.66,79018.89,0.0,-0.98395,2e-05,2.14879]
[1778859974995,33.67,79015.78,0.0,-0.98401,2e-05,2.14241]
[1778859980028,33.67,79017.56,0.0,-0.98396,2e-05,2.14864]
[1778859985065,33.68,79022.29,0.0,-0.98384,2e-05,2.16244]
[1778859990101,33.68,79019.85,0.0,-0.98388,2e-05,2.1576]
[1778859995134,33.69,79021.67,0.0,-0.98384,2e-05,2.16126]
[1778859997152,33.69,79015.77,0.0,-0.98397,2e-05,2.14661]
[1778859999162,33.69,79022.57,0.0,-0.98381,2e-05,2.16478]
[1778860001176,33.69,79032.88,0.0,-0.98357,2e-05,2.19217]
[1778860003191,33.69,79037.96,0.0,-0.98346,2e-05,2.20595]
[1778860005204,33.7,79028.03,0.0,-0.98368,2e-05,2.18037]
[1778860006211,33.7,79027.08,0.0,-0.9837,2e-05,2.17815]
[1778860011247,33.7,79026.7,0.0,-0.98369,2e-05,2.17847]
[1778860016281,33.71,79025.24,0.0,-0.98371,2e-05,2.17595]
[1778860021316,33.71,79026.2,0.0,-0.98368,2e-05,2.17971]
[1778860026351,33.71,79030.06,0.0,-0.98358,2e-05,2.19096]
[1778860028367,33.72,79042.97,0.0,-0.98329,2e-05,2.22542]
[1778860029373,33.72,79049.49,0.0,-0.98313,2e-05,2.24291]
[1778860030379,33.72,79049.08,0.0,-0.98314,2e-05,2.24195]
[1778860034407,33.72,79040.9,0.0,-0.98333,2e-05,2.22078]
[1778860036421,33.72,79039.23,0.0,-0.98336,2e-05,2.21673]
[1778860041457,33.72,79044.28,0.0,-0.98324,2e-05,2.23103]
[1778860046491,33.73,79047.17,0.0,-0.98316,2e-05,2.2396]
[1778860051528,33.73,79047.96,0.0,-0.98315,2e-05,2.24002]
[1778860053541,33.73,79042.57,0.0,-0.98328,2e-05,2.22606]
[1778860058577,33.73,79042.41,0.0,-0.98327,2e-05,2.22654]
[1778860062605,33.74,79047.93,0.0,-0.98314,2e-05,2.24189]
[1778860064619,33.74,79056.46,0.0,-0.98294,2e-05,2.265]
[1778860069654,33.74,79054.04,0.0,-0.98299,2e-05,2.25909]
[1778860071673,33.74,79060.06,0.0,-0.98285,2e-05,2.27547]
[1778860076703,33.74,79058.44,0.0,-0.98288,2e-05,2.27157]
[1778860081743,33.74,79060.59,0.0,-0.98282,2e-05,2.27788]
[1778860083768,33.74,79077.68,0.0,-0.98242,2e-05,2.32441]
[1778860084775,33.74,79083.85,0.0,-0.98227,2e-05,2.34145]
[1778860085782,33.74,79089.42,0.0,-0.98213,2e-05,2.35682]
[1778860086789,33.74,79085.63,0.0,-0.98223,2e-05,2.34632]
[1778860091828,33.74,79084.79,0.0,-0.98225,2e-05,2.34388]
[1778860096862,33.74,79087.81,0.0,-0.98218,2e-05,2.35199]
[1778860101899,33.74,79090.97,0.0,-0.9821,2e-05,2.36044]
[1778860103437,33.74,79097.71,0.0,-0.98194,2e-05,2.3791]
[1778860103912,33.74,79097.71,0.0,-0.98195,2e-05,2.37797]
[1778860106936,33.74,79111.3,0.0,-0.98161,2e-05,2.41576]
[1778860107942,33.73,79112.92,0.0,-0.98159,2e-05,2.41862]
[1778860113506,33.71,79111.49,0.0,-0.98169,2e-05,2.40656]
[1778860118012,33.7,79117.54,0.0,-0.98157,3e-05,2.41981]
[1778860123577,33.7,79119.52,0.0,-0.98153,3e-05,2.42452]
[1778860127082,33.7,79107.76,0.0,-0.98183,2e-05,2.39069]
[1778860128091,33.7,79099.24,0.0,-0.98204,2e-05,2.36679]
[1778860129097,33.7,79097.69,0.0,-0.98208,2e-05,2.36241]
[1778860134132,33.69,79095.03,0.0,-0.98215,2e-05,2.3547]
[1778860139167,33.69,79096.48,0.0,-0.98212,2e-05,2.35846]
[1778860141181,33.69,79106.86,0.0,-0.98186,2e-05,2.38722]
[1778860142189,33.69,79110.48,0.0,-0.98177,2e-05,2.39726]
[1778860143724,33.69,79112.32,0.0,-0.98173,2e-05,2.40216]
[1778860148234,33.69,79106.89,0.0,-0.98187,2e-05,2.38641]
[1778860153795,33.69,79110.97,0.0,-0.98178,2e-05,2.39715]
[1778860159311,33.68,79114.33,0.0,-0.98171,2e-05,2.40461]
[1778860164345,33.67,79112.57,0.0,-0.98178,2e-05,2.39634]
[1778860169381,33.66,79113.63,0.0,-0.98177,2e-05,2.39727]
[1778860171396,33.66,79110.93,0.0,-0.98188,2e-05,2.38524]
[1778860172402,33.66,79105.22,0.0,-0.98202,2e-05,2.36915]
[1778860173410,33.66,79102.4,0.0,-0.98209,2e-05,2.3612]
[1778860174417,33.66,79094.01,0.0,-0.98229,2e-05,2.33789]
[1778860175424,33.66,79092.56,0.0,-0.98233,2e-05,2.33385]
[1778860177439,33.66,79079.24,0.0,-0.98265,2e-05,2.29731]
[1778860178444,33.66,79073.45,0.0,-0.98279,2e-05,2.28161]
[1778860179452,33.66,79072.4,0.0,-0.98281,2e-05,2.27882]
[1778860184486,33.66,79075.42,0.0,-0.98274,2e-05,2.28724]
[1778860188514,33.66,79086.37,0.0,-0.98247,2e-05,2.31724]
[1778860189521,33.66,79085.38,0.0,-0.9825,2e-05,2.31453]
[1778860192542,33.66,79077.52,0.0,-0.98269,2e-05,2.2931]
[1778860197577,33.66,79072.66,0.0,-0.9828,2e-05,2.28007]
[1778860202614,33.66,79072.13,0.0,-0.98281,2e-05,2.27891]
[1778860205634,33.66,79066.43,0.0,-0.98294,2e-05,2.26372]
[1778860208656,33.66,79062.44,0.0,-0.98303,2e-05,2.25329]
[1778860213694,33.66,79059.45,0.0,-0.9831,2e-05,2.24578]
[1778860218726,33.67,79064.63,0.0,-0.98297,2e-05,2.26023]
[1778860221749,33.67,79065.84,0.0,-0.98294,2e-05,2.26379]
[1778860226787,33.67,79065.4,0.0,-0.98295,2e-05,2.26308]
[1778860231822,33.67,79073.28,0.0,-0.98278,2e-05,2.2822]
[1778860233831,33.67,79077.65,0.0,-0.98267,2e-05,2.29425]
[1778860238866,33.67,79080.58,0.0,-0.9826,2e-05,2.30245]
[1778860241887,33.67,79087.87,0.0,-0.98242,2e-05,2.32243]
[1778860245917,33.67,79091.25,0.0,-0.98234,2e-05,2.33166]
[1778860248936,33.67,79100.91,0.0,-0.98211,2e-05,2.35825]
[1778860249944,33.67,79105.42,0.0,-0.982,2e-05,2.37073]
[1778860251958,33.67,79107.25,0.0,-0.98196,2e-05,2.37565]
[1778860253971,33.67,79113.53,0.0,-0.9818,2e-05,2.39302]
[1778860255985,33.67,79115.61,0.0,-0.98175,2e-05,2.39859]
[1778860259007,33.67,79123.01,0.0,-0.98157,3e-05,2.41901]
[1778860260038,33.67,79124.43,0.0,-0.98154,3e-05,2.42265]
[1778860262031,33.66,79129.07,0.0,-0.98143,3e-05,2.4356]
[1778860267065,33.66,79123.58,0.0,-0.98157,3e-05,2.41898]
[1778860272105,33.66,79118.43,0.0,-0.98171,2e-05,2.40343]
[1778860277137,33.66,79122.24,0.0,-0.98163,2e-05,2.41327]
[1778860282174,33.65,79115.88,0.0,-0.98179,2e-05,2.39439]
[1778860284706,33.65,79123.74,0.0,-0.9816,3e-05,2.41603]
[1778860290235,33.65,79126.33,0.0,-0.98154,3e-05,2.42238]
[1778860291238,33.65,79132.08,0.0,-0.98142,3e-05,2.43557]
[1778860292245,33.65,79137.8,0.0,-0.98128,3e-05,2.45165]
[1778860297281,33.64,79141.33,0.0,-0.9812,3e-05,2.46049]
[1778860299294,33.64,79136.23,0.0,-0.98134,3e-05,2.44544]
[1778860301308,33.64,79132.44,0.0,-0.98144,3e-05,2.43422]
[1778860303323,33.64,79126.02,0.0,-0.9816,3e-05,2.41564]
[1778860304341,33.64,79119.18,0.0,-0.98177,2e-05,2.3962]
[1778860309368,33.63,79126.11,0.0,-0.98161,3e-05,2.41503]
[1778860314917,33.63,79131.48,0.0,-0.98148,3e-05,2.42938]
[1778860320446,33.63,79132.38,0.0,-0.98147,3e-05,2.43084]
[1778860322459,33.63,79138.1,0.0,-0.98133,3e-05,2.44677]
[1778860323466,33.63,79144.99,0.0,-0.98115,3e-05,2.46628]
[1778860328506,33.62,79147.13,0.0,-0.98111,3e-05,2.4712]
[1778860333537,33.62,79141.59,0.0,-0.98126,3e-05,2.4541]
[1778860337565,33.62,79147.93,0.0,-0.98111,3e-05,2.47146]
[1778860343621,33.61,79144.59,0.0,-0.9812,3e-05,2.46053]
[1778860348642,33.61,79146.9,0.0,-0.98115,3e-05,2.46614]
[1778860350659,33.61,79141.74,0.0,-0.98129,3e-05,2.45094]
[1778860351667,33.61,79136.39,0.0,-0.98145,3e-05,2.43278]
[1778860352674,33.61,79142.54,0.0,-0.98129,3e-05,2.45016]
[1778860357707,33.6,79145.93,0.0,-0.98121,3e-05,2.45899]
[1778860362744,33.6,79146.5,0.0,-0.98121,3e-05,2.4597]
[1778860367779,33.6,79146.71,0.0,-0.98121,3e-05,2.45938]
[1778860372813,33.6,79147.26,0.0,-0.9812,3e-05,2.46007]
[1778860376841,33.59,79139.66,0.0,-0.9814,3e-05,2.43766]
[1778860381875,33.59,79141.13,0.0,-0.98137,3e-05,2.44117]
[1778860386911,33.59,79143.67,0.0,-0.98131,3e-05,2.44772]
[1778860391947,33.59,79144.73,0.0,-0.98129,3e-05,2.45]
[1778860396984,33.58,79144.06,0.0,-0.98132,3e-05,2.44734]
[1778860402017,33.58,79144.18,0.0,-0.98132,3e-05,2.44699]
[1778860407052,33.58,79141.84,0.0,-0.98139,3e-05,2.43961]
[1778860412089,33.58,79145.43,0.0,-0.98132,3e-05,2.44651]
[1778860417123,33.58,79142.63,0.0,-0.9814,3e-05,2.43783]
[1778860422162,33.57,79139.47,0.0,-0.98148,3e-05,2.42821]
[1778860423169,33.57,79132.51,0.0,-0.98166,3e-05,2.40834]
[1778860424176,33.57,79120.92,0.0,-0.98195,2e-05,2.37564]
[1778860425183,33.57,79119.43,0.0,-0.98198,2e-05,2.37145]
[1778860425687,33.57,79126.14,0.0,-0.98182,2e-05,2.39026]
[1778860427199,33.57,79129.05,0.0,-0.98175,2e-05,2.39841]
[1778860432234,33.57,79127.17,0.0,-0.9818,2e-05,2.39284]
[1778860437269,33.57,79130.05,0.0,-0.98173,2e-05,2.40065]
[1778860442304,33.57,79136.51,0.0,-0.98157,3e-05,2.41855]
[1778860443312,33.57,79138.82,0.0,-0.98151,3e-05,2.42501]
[1778860447339,33.57,79144.42,0.0,-0.98137,3e-05,2.44046]
[1778860448346,33.57,79150.83,0.0,-0.98121,3e-05,2.45869]
[1778860449353,33.57,79151.42,0.0,-0.9812,3e-05,2.46021]
[1778860454423,33.56,79153.87,0.0,-0.98114,3e-05,2.46637]
[1778860459453,33.56,79158.33,0.0,-0.98104,3e-05,2.47808]
[1778860460459,33.56,79164.18,0.0,-0.98089,3e-05,2.49483]
[1778860461466,33.56,79170.91,0.0,-0.98072,3e-05,2.51419]
[1778860466504,33.56,79175.35,0.0,-0.98061,3e-05,2.52588]
[1778860471537,33.55,79183.03,0.0,-0.98044,3e-05,2.54512]
[1778860473552,33.56,79188.81,0.0,-0.98028,3e-05,2.56316]
[1778860476572,33.56,79183.94,0.0,-0.98039,3e-05,2.55016]
[1778860481607,33.57,79185.86,0.0,-0.98032,3e-05,2.55823]
[1778860486116,33.57,79193.87,0.0,-0.98009,3e-05,2.58393]
[1778860492684,33.58,79195.06,0.0,-0.98003,3e-05,2.5905]
[1778860497719,33.59,79194.64,0.0,-0.98002,3e-05,2.59142]
[1778860502754,33.6,79194.6,0.0,-0.98,3e-05,2.59342]
[1778860506260,33.6,79184.65,0.0,-0.98026,3e-05,2.56509]
[1778860508797,33.6,79182.56,0.0,-0.9803,3e-05,2.56033]
[1778860509803,33.61,79175.61,0.0,-0.98048,3e-05,2.54032]
[1778860512824,33.61,79167.54,0.0,-0.98068,3e-05,2.51822]
[1778860514838,33.61,79172.79,0.0,-0.98053,3e-05,2.53467]
[1778860517859,33.62,79176.71,0.0,-0.98042,3e-05,2.54692]
[1778860518866,33.62,79181.71,0.0,-0.98029,3e-05,2.56138]
[1778860523900,33.61,79183.14,0.0,-0.98027,3e-05,2.56398]
[1778860525915,33.61,79188.58,0.0,-0.98013,3e-05,2.57946]
[1778860527929,33.61,79195.81,0.0,-0.97994,3e-05,2.60029]
[1778860532964,33.6,79193.11,0.0,-0.98005,3e-05,2.58743]
[1778860535990,33.6,79199.33,0.0,-0.9799,3e-05,2.60488]
[1778860540022,33.59,79194.3,0.0,-0.98005,3e-05,2.58822]
[1778860545058,33.59,79197.16,0.0,-0.97999,3e-05,2.59487]
[1778860549091,33.58,79181.28,0.0,-0.98042,3e-05,2.54608]
[1778860550098,33.58,79178.69,0.0,-0.9805,3e-05,2.53814]
[1778860552112,33.58,79187.17,0.0,-0.98028,3e-05,2.56263]
[1778860553118,33.58,79188.35,0.0,-0.98025,3e-05,2.5658]
[1778860556138,33.57,79189.68,0.0,-0.98022,3e-05,2.56873]
[1778860558153,33.57,79184.45,0.0,-0.98037,3e-05,2.55255]
[1778860562183,33.57,79176.76,0.0,-0.98058,3e-05,2.52862]
[1778860563195,33.57,79173.7,0.0,-0.98066,3e-05,2.51937]
[1778860565206,33.57,79179.33,0.0,-0.98052,3e-05,2.53537]
[1778860571248,33.56,79175.21,0.0,-0.98064,3e-05,2.52169]
[1778860576282,33.56,79174.46,0.0,-0.98067,3e-05,2.51826]
[1778860581317,33.55,79178.63,0.0,-0.98058,3e-05,2.52926]
[1778860586352,33.55,79173.66,0.0,-0.98072,3e-05,2.51349]
[1778860590380,33.55,79179.17,0.0,-0.98058,3e-05,2.52873]
[1778860595415,33.54,79182.38,0.0,-0.98053,3e-05,2.53412]
[1778860600450,33.54,79181.31,0.0,-0.98057,3e-05,2.52972]
[1778860605485,33.54,79180.66,0.0,-0.98059,3e-05,2.52664]
[1778860610519,33.53,79180.36,0.0,-0.98061,3e-05,2.52457]
[1778860615556,33.53,79186.15,0.0,-0.98047,3e-05,2.54016]
[1778860620593,33.52,79188.24,0.0,-0.98043,3e-05,2.54523]
[1778860621598,33.52,79196.69,0.0,-0.98021,3e-05,2.57004]
[1778860622606,33.52,79195.12,0.0,-0.98025,3e-05,2.56474]
[1778860627640,33.52,79194.18,0.0,-0.98029,3e-05,2.56042]
[1778860632675,33.51,79195.61,0.0,-0.98027,3e-05,2.56314]
[1778860637183,33.51,79202.61,0.0,-0.98009,3e-05,2.58278]
[1778860637714,33.51,79202.61,0.0,-0.9801,3e-05,2.58244]
[1778860642748,33.5,79190.77,0.0,-0.98042,3e-05,2.54582]
[1778860643754,33.5,79179.61,0.0,-0.98072,3e-05,2.51247]
[1778860648791,33.5,79174.15,0.0,-0.98087,3e-05,2.4955]
[1778860649798,33.5,79166.94,0.0,-0.98106,3e-05,2.47455]
[1778860650804,33.5,79166.43,0.0,-0.98108,3e-05,2.47292]
[1778860655840,33.5,79159.78,0.0,-0.98127,3e-05,2.45026]
[1778860657328,33.49,79154.96,0.0,-0.9814,3e-05,2.43622]
[1778860661881,33.49,79148.93,0.0,-0.98155,3e-05,2.41862]
[1778860663895,33.49,79142.43,0.0,-0.98172,3e-05,2.40001]
[1778860665909,33.49,79135.14,0.0,-0.9819,2e-05,2.37935]
[1778860668931,33.49,79127.42,0.0,-0.98209,2e-05,2.35765]
[1778860669937,33.49,79115.87,0.0,-0.98237,2e-05,2.32557]
[1778860670945,33.49,79113.26,0.0,-0.98244,2e-05,2.31848]
[1778860671953,33.49,79105.95,0.0,-0.98261,2e-05,2.2984]
[1778860672964,33.49,79103.53,0.0,-0.98267,2e-05,2.29188]
[1778860677993,33.49,79103.68,0.0,-0.98266,2e-05,2.29283]
[1778860683028,33.5,79102.32,0.0,-0.98269,2e-05,2.28967]
[1778860685042,33.5,79098.1,0.0,-0.98279,2e-05,2.27836]
[1778860686051,33.5,79095.9,0.0,-0.98284,2e-05,2.2725]
[1778860688064,33.5,79101.68,0.0,-0.9827,2e-05,2.28848]
[1778860689070,33.5,79101.96,0.0,-0.98269,2e-05,2.28935]
[1778860695112,33.5,79105.74,0.0,-0.9826,2e-05,2.30019]
[1778860699140,33.5,79114.42,0.0,-0.98238,2e-05,2.32436]
[1778860700147,33.5,79116.49,0.0,-0.98233,2e-05,2.33012]
[1778860704175,33.5,79120.16,0.0,-0.98224,2e-05,2.34038]
[1778860709211,33.5,79127.55,0.0,-0.98206,2e-05,2.36095]
[1778860713238,33.5,79127.58,0.0,-0.98208,2e-05,2.35819]
[1778860718289,33.5,79127.03,0.0,-0.9821,2e-05,2.35647]
[1778860723309,33.5,79126.22,0.0,-0.98212,2e-05,2.35402]
[1778860728345,33.5,79124.32,0.0,-0.98217,2e-05,2.34847]
[1778860733379,33.5,79124.35,0.0,-0.98217,2e-05,2.3483]
[1778860738416,33.5,79124.4,0.0,-0.98217,2e-05,2.3481]
[1778860743449,33.5,79123.64,0.0,-0.98219,2e-05,2.34569]
[1778860746473,33.5,79130.81,0.0,-0.98202,2e-05,2.3655]
[1778860749492,33.49,79135.72,0.0,-0.9819,2e-05,2.37896]
[1778860752515,33.49,79137.83,0.0,-0.98185,2e-05,2.38451]
[1778860754529,33.49,79142.96,0.0,-0.98173,3e-05,2.39872]
[1778860756545,33.49,79137.32,0.0,-0.98187,2e-05,2.38238]
[1778860759564,33.49,79131.6,0.0,-0.98201,2e-05,2.36611]
[1778860764600,33.49,79133.47,0.0,-0.98197,2e-05,2.3709]
[1778860769634,33.49,79134.46,0.0,-0.98195,2e-05,2.37323]
[1778860774682,33.49,79135.43,0.0,-0.98195,2e-05,2.37284]
[1778860775677,33.49,79130.28,0.0,-0.98208,2e-05,2.35829]
[1778860778169,33.49,79121.67,0.0,-0.98229,2e-05,2.3343]
[1778860780714,33.49,79107.89,0.0,-0.98262,2e-05,2.29632]
[1778860781721,33.49,79100.2,0.0,-0.98281,2e-05,2.2754]
[1778860782726,33.49,79096.93,0.0,-0.98288,2e-05,2.26662]
[1778860784741,33.49,79095.68,0.0,-0.98291,2e-05,2.26347]
[1778860786754,33.49,79106.42,0.0,-0.98265,2e-05,2.29291]
[1778860788243,33.49,79110.76,0.0,-0.98255,2e-05,2.30488]
[1778860792796,33.49,79105.0,0.0,-0.98268,2e-05,2.28941]
[1778860794810,33.49,79103.25,0.0,-0.98272,2e-05,2.28481]
[1778860799845,33.49,79105.5,0.0,-0.98267,2e-05,2.29139]
[1778860801859,33.49,79116.74,0.0,-0.98239,2e-05,2.32233]
[1778860802866,33.49,79095.5,0.0,-0.9829,2e-05,2.26509]
[1778860803874,33.49,79084.77,0.0,-0.98315,2e-05,2.2363]
[1778860804880,33.5,79085.87,0.0,-0.98312,2e-05,2.23942]
[1778860805887,33.5,79092.96,0.0,-0.98295,2e-05,2.25867]
[1778860806899,33.5,79100.3,0.0,-0.98278,2e-05,2.2787]
[1778860808404,33.5,79104.23,0.0,-0.98268,2e-05,2.28959]
[1778860809916,33.5,79114.43,0.0,-0.98244,2e-05,2.31764]
[1778860810923,33.5,79113.53,0.0,-0.98246,2e-05,2.31518]
[1778860815959,33.5,79117.35,0.0,-0.98236,2e-05,2.32583]
[1778860818473,33.5,79114.34,0.0,-0.98244,2e-05,2.31749]
[1778860819986,33.5,79113.21,0.0,-0.98246,2e-05,2.31442]
[1778860824016,33.5,79117.71,0.0,-0.98235,2e-05,2.32685]
[1778860829094,33.5,79114.65,0.0,-0.98243,2e-05,2.31838]
[1778860833115,33.5,79120.52,0.0,-0.98231,2e-05,2.33194]
[1778860837150,33.5,79109.19,0.0,-0.98258,2e-05,2.30075]
[1778860842185,33.5,79107.3,0.0,-0.98262,2e-05,2.29585]
[1778860847224,33.5,79108.24,0.0,-0.9826,2e-05,2.29869]
[1778860849236,33.5,79099.02,0.0,-0.98282,2e-05,2.2737]
[1778860854273,33.5,79098.64,0.0,-0.98282,2e-05,2.27319]
[1778860856284,33.5,79104.81,0.0,-0.98267,2e-05,2.29015]
[1778860861320,33.5,79107.41,0.0,-0.98261,2e-05,2.29754]
[1778860866355,33.5,79108.06,0.0,-0.98259,2e-05,2.29963]
[1778860868373,33.5,79113.19,0.0,-0.98247,2e-05,2.31379]
[1778860873406,33.5,79118.37,0.0,-0.98234,2e-05,2.3282]
[1778860876428,33.5,79097.4,0.0,-0.98284,2e-05,2.27081]
[1778860877435,33.5,79088.6,0.0,-0.98305,2e-05,2.24713]
[1778860878444,33.51,79087.98,0.0,-0.98306,2e-05,2.24561]
[1778860883479,33.51,79096.77,0.0,-0.98285,2e-05,2.27001]
[1778860884487,33.51,79095.41,0.0,-0.98288,2e-05,2.26642]
[1778860889521,33.51,79091.43,0.0,-0.98297,2e-05,2.25619]
[1778860894558,33.51,79102.29,0.0,-0.98273,2e-05,2.28351]
[1778860895563,33.51,79105.93,0.0,-0.98264,2e-05,2.29349]
[1778860897581,33.51,79107.56,0.0,-0.9826,2e-05,2.29801]
[1778860902624,33.51,79108.32,0.0,-0.98258,2e-05,2.30028]
[1778860903621,33.51,79115.11,0.0,-0.98242,2e-05,2.31897]
[1778860904627,33.51,79115.65,0.0,-0.9824,2e-05,2.32045]
[1778860909664,33.51,79120.17,0.0,-0.98229,2e-05,2.33287]
[1778860914698,33.51,79119.98,0.0,-0.9823,2e-05,2.3322]
[1778860919732,33.51,79122.82,0.0,-0.98223,2e-05,2.33992]
[1778860924767,33.51,79123.66,0.0,-0.98221,2e-05,2.34198]
[1778860929804,33.51,79122.69,0.0,-0.98224,2e-05,2.3391]
[1778860934839,33.51,79125.25,0.0,-0.98218,2e-05,2.34591]
[1778860939874,33.51,79126.73,0.0,-0.98214,2e-05,2.34973]
[1778860942895,33.51,79135.13,0.0,-0.98194,2e-05,2.37297]
[1778860944909,33.5,79140.2,0.0,-0.98184,2e-05,2.38479]
[1778860949393,33.48,79133.36,0.0,-0.98205,2e-05,2.36092]
[1778860950951,33.48,79127.03,0.0,-0.9822,2e-05,2.34312]
[1778860955991,33.48,79117.93,0.0,-0.98245,2e-05,2.315]
[1778860961023,33.48,79116.22,0.0,-0.98249,2e-05,2.31028]
[1778860966066,33.48,79117.92,0.0,-0.98245,2e-05,2.3149]
[1778860971099,33.48,79121.25,0.0,-0.98237,2e-05,2.32395]
[1778860976134,33.48,79123.58,0.0,-0.98231,2e-05,2.33026]
[1778860981175,33.48,79124.35,0.0,-0.9823,2e-05,2.33224]
[1778860983189,33.48,79119.27,0.0,-0.98242,2e-05,2.31814]
[1778860988226,33.48,79117.66,0.0,-0.98246,2e-05,2.31364]
[1778860991244,33.48,79123.64,0.0,-0.98231,2e-05,2.33008]
[1778860994267,33.48,79118.35,0.0,-0.98244,2e-05,2.31541]
[1778860995274,33.48,79102.68,0.0,-0.98282,2e-05,2.27258]
[1778860996285,33.48,79094.33,0.0,-0.98302,2e-05,2.25008]
[1778861001318,33.48,79090.02,0.0,-0.98311,2e-05,2.23901]
[1778861005346,33.48,79084.11,0.0,-0.98325,2e-05,2.22361]
[1778861010381,33.49,79086.73,0.0,-0.98318,2e-05,2.23115]
[1778861015420,33.49,79092.04,0.0,-0.98307,2e-05,2.24323]
[1778861020454,33.49,79093.92,0.0,-0.98302,2e-05,2.24867]
[1778861026498,33.49,79096.32,0.0,-0.98296,2e-05,2.25557]
[1778861031537,33.49,79097.56,0.0,-0.98293,2e-05,2.25982]
[1778861036568,33.5,79101.98,0.0,-0.98281,2e-05,2.27301]
[1778861041606,33.5,79102.47,0.0,-0.98279,2e-05,2.27498]
[1778861046646,33.5,79109.91,0.0,-0.98261,2e-05,2.2958]
[1778861051681,33.5,79108.69,0.0,-0.98264,2e-05,2.29298]
[1778861053694,33.5,79117.58,0.0,-0.98242,2e-05,2.31741]
[1778861054702,33.5,79122.49,0.0,-0.9823,2e-05,2.33096]
[1778861058732,33.5,79127.5,0.0,-0.98218,2e-05,2.34471]
[1778861063765,33.5,79130.68,0.0,-0.9821,2e-05,2.35341]
[1778861067793,33.5,79124.01,0.0,-0.98227,2e-05,2.3345]
[1778861068800,33.5,79120.69,0.0,-0.98235,2e-05,2.32532]
[1778861071821,33.5,79126.75,0.0,-0.98222,2e-05,2.33951]
[1778861072828,33.5,79126.29,0.0,-0.98223,2e-05,2.33822]
[1778861075850,33.5,79132.18,0.0,-0.98209,2e-05,2.35457]
[1778861076856,33.5,79137.75,0.0,-0.98195,2e-05,2.37012]
[1778861077862,33.5,79139.39,0.0,-0.98191,2e-05,2.37467]
[1778861082899,33.5,79136.52,0.0,-0.98199,2e-05,2.36632]
[1778861087935,33.5,79143.37,0.0,-0.98182,2e-05,2.38531]
[1778861092971,33.5,79144.38,0.0,-0.9818,2e-05,2.38769]
[1778861098005,33.5,79147.52,0.0,-0.98172,3e-05,2.39613]
[1778861102037,33.48,79153.63,0.0,-0.98161,3e-05,2.40942]
[1778861106065,33.47,79164.84,0.0,-0.98135,3e-05,2.43842]
[1778861108079,33.47,79171.59,0.0,-0.98119,3e-05,2.4557]
[1778861112107,33.45,79178.99,0.0,-0.98106,3e-05,2.47075]
[1778861114122,33.43,79173.62,0.0,-0.98123,3e-05,2.45137]
[1778861119156,33.43,79177.03,0.0,-0.98116,3e-05,2.46025]
[1778861124192,33.42,79175.57,0.0,-0.98123,3e-05,2.45137]
[1778861127212,33.42,79169.05,0.0,-0.98141,3e-05,2.43208]
[1778861132247,33.41,79167.09,0.0,-0.98148,3e-05,2.42298]
[1778861137282,33.41,79166.94,0.0,-0.98149,3e-05,2.42186]
[1778861142317,33.41,79169.36,0.0,-0.98144,3e-05,2.42809]
[1778861147354,33.4,79167.64,0.0,-0.9815,3e-05,2.42129]
[1778861148371,33.4,79177.89,0.0,-0.98124,3e-05,2.45056]
[1778861149367,33.4,79182.91,0.0,-0.98111,3e-05,2.46488]
[1778861154401,33.4,79180.15,0.0,-0.98119,3e-05,2.45589]
[1778861159437,33.4,79178.79,0.0,-0.98123,3e-05,2.45098]
[1778861164471,33.39,79173.04,0.0,-0.98139,3e-05,2.4335]
[1778861169509,33.39,79172.97,0.0,-0.9814,3e-05,2.43245]
[1778861174541,33.39,79174.3,0.0,-0.98137,3e-05,2.43541]
[1778861177562,33.39,79179.77,0.0,-0.98124,3e-05,2.45058]
[1778861181590,33.38,79174.71,0.0,-0.98138,3e-05,2.43523]
[1778861186626,33.38,79175.96,0.0,-0.98135,3e-05,2.43801]
[1778861191662,33.38,79176.84,0.0,-0.98136,3e-05,2.43701]
[1778861194684,33.38,79172.89,0.0,-0.98146,3e-05,2.42523]
[1778861195692,33.37,79163.59,0.0,-0.9817,3e-05,2.39791]
[1778861199720,33.37,79158.19,0.0,-0.98184,3e-05,2.38238]
[1778861204759,33.37,79160.1,0.0,-0.98179,3e-05,2.38755]
[1778861206807,33.37,79154.6,0.0,-0.98193,2e-05,2.37192]
[1778861207786,33.37,79132.49,0.0,-0.98248,2e-05,2.3102]
[1778861208796,33.37,79115.03,0.0,-0.9829,2e-05,2.26245]
[1778861209800,33.37,79111.85,0.0,-0.98297,2e-05,2.25398]
[1778861214843,33.38,79110.84,0.0,-0.98299,2e-05,2.25209]
[1778861216853,33.38,79102.19,0.0,-0.98318,2e-05,2.22969]
[1778861217864,33.38,79099.08,0.0,-0.98325,2e-05,2.22155]
[1778861219873,33.38,79095.34,0.0,-0.98334,2e-05,2.21199]
[1778861224914,33.38,79093.46,0.0,-0.98337,2e-05,2.20816]
[1778861226924,33.39,79101.16,0.0,-0.98319,2e-05,2.22924]
[1778861227931,33.39,79099.73,0.0,-0.98321,2e-05,2.22621]
[1778861232966,33.39,79093.53,0.0,-0.98334,2e-05,2.21126]
[1778861233973,33.4,79088.5,0.0,-0.98346,2e-05,2.19809]
[1778861235987,33.4,79085.7,0.0,-0.98352,2e-05,2.19116]
[1778861240023,33.4,79093.61,0.0,-0.98332,2e-05,2.21325]
[1778861241025,33.4,79094.88,0.0,-0.98329,2e-05,2.21686]
[1778861242033,33.4,79101.77,0.0,-0.98313,2e-05,2.23555]
[1778861243039,33.4,79108.83,0.0,-0.98296,2e-05,2.25479]
[1778861244048,33.4,79112.85,0.0,-0.98286,2e-05,2.26585]
[1778861246062,33.4,79115.61,0.0,-0.9828,2e-05,2.27361]
[1778861251545,33.42,79119.89,0.0,-0.98268,2e-05,2.28694]
[1778861253110,33.42,79113.4,0.0,-0.98282,2e-05,2.26993]
[1778861254116,33.42,79109.2,0.0,-0.98292,2e-05,2.25865]
[1778861256130,33.42,79109.11,0.0,-0.98292,2e-05,2.25871]
[1778861261614,33.42,79115.37,0.0,-0.98277,2e-05,2.27652]
[1778861267208,33.43,79112.8,0.0,-0.98282,2e-05,2.27005]
[1778861270230,33.43,79118.03,0.0,-0.9827,2e-05,2.28462]
[1778861275271,33.43,79120.73,0.0,-0.98263,2e-05,2.29235]
[1778861280303,33.43,79123.31,0.0,-0.98256,2e-05,2.29968]
[1778861285344,33.43,79128.33,0.0,-0.98244,2e-05,2.31372]
[1778861286346,33.43,79137.45,0.0,-0.98222,2e-05,2.33903]
[1778861287352,33.43,79140.46,0.0,-0.98214,2e-05,2.3474]
[1778861292387,33.43,79135.47,0.0,-0.98226,2e-05,2.33403]
[1778861293395,33.43,79130.08,0.0,-0.98239,2e-05,2.31907]
[1778861295408,33.43,79126.16,0.0,-0.98249,2e-05,2.30829]
[1778861296420,33.43,79121.35,0.0,-0.9826,2e-05,2.29515]
[1778861301896,33.43,79121.95,0.0,-0.98259,2e-05,2.2971]
[1778861306485,33.43,79127.12,0.0,-0.98246,2e-05,2.3116]
[1778861311969,33.43,79129.68,0.0,-0.98241,2e-05,2.31624]
[1778861317561,33.44,79131.99,0.0,-0.98233,2e-05,2.32593]
[1778861322597,33.45,79132.21,0.0,-0.9823,2e-05,2.32855]
[1778861327632,33.45,79135.72,0.0,-0.98222,2e-05,2.33843]
[1778861332667,33.45,79138.8,0.0,-0.98214,2e-05,2.3471]
[1778861337702,33.45,79139.48,0.0,-0.98212,2e-05,2.34904]
[1778861342738,33.45,79138.63,0.0,-0.98214,2e-05,2.34715]
[1778861347774,33.45,79141.15,0.0,-0.98207,2e-05,2.35461]
[1778861352808,33.46,79140.61,0.0,-0.98208,2e-05,2.35351]
[1778861353815,33.46,79146.63,0.0,-0.98193,2e-05,2.37045]
[1778861357843,33.46,79149.34,0.0,-0.98187,2e-05,2.37822]
[1778861363888,33.47,79149.04,0.0,-0.98185,2e-05,2.38015]
[1778861367915,33.47,79139.95,0.0,-0.98206,2e-05,2.35618]
[1778861372949,33.47,79142.0,0.0,-0.98203,2e-05,2.35916]
[1778861377992,33.47,79145.76,0.0,-0.98194,2e-05,2.36971]
[1778861381010,33.47,79153.82,0.0,-0.98174,3e-05,2.39241]
[1778861382016,33.47,79156.43,0.0,-0.98167,3e-05,2.40033]
[1778861387051,33.48,79155.33,0.0,-0.98167,3e-05,2.39975]
[1778861389067,33.48,79161.73,0.0,-0.9815,3e-05,2.41894]
[1778861394102,33.49,79165.61,0.0,-0.98138,3e-05,2.43234]
[1778861395109,33.49,79152.21,0.0,-0.98172,3e-05,2.39461]
[1778861396115,33.49,79146.34,0.0,-0.98186,2e-05,2.37792]
[1778861397124,33.49,79145.43,0.0,-0.98189,2e-05,2.37527]
[1778861402157,33.5,79148.46,0.0,-0.98179,3e-05,2.38578]
[1778861407192,33.5,79150.42,0.0,-0.98172,3e-05,2.3938]
[1778861412229,33.5,79146.31,0.0,-0.98182,2e-05,2.38222]
[1778861413236,33.5,79145.83,0.0,-0.98184,2e-05,2.38077]
[1778861418272,33.51,79145.84,0.0,-0.98182,2e-05,2.38283]
[1778861423306,33.52,79145.22,0.0,-0.98181,2e-05,2.38375]
[1778861426327,33.52,79157.21,0.0,-0.98149,3e-05,2.41935]
[1778861427336,33.53,79161.82,0.0,-0.98137,3e-05,2.433]
[1778861429348,33.53,79162.74,0.0,-0.98134,3e-05,2.43654]
[1778861434383,33.53,79163.75,0.0,-0.98132,3e-05,2.43829]
[1778861439418,33.53,79160.74,0.0,-0.9814,3e-05,2.42939]
[1778861441433,33.54,79167.71,0.0,-0.98121,3e-05,2.45027]
[1778861442881,33.54,79169.49,0.0,-0.98116,3e-05,2.4562]
[1778861448486,33.54,79171.56,0.0,-0.98111,3e-05,2.4623]
[1778861453519,33.54,79171.58,0.0,-0.98112,3e-05,2.46119]
[1778861458553,33.53,79174.64,0.0,-0.98105,3e-05,2.46885]
[1778861461574,33.53,79165.52,0.0,-0.98129,3e-05,2.44186]
[1778861463023,33.53,79157.67,0.0,-0.98149,3e-05,2.41904]
[1778861466609,33.53,79140.22,0.0,-0.98193,2e-05,2.36923]
[1778861467618,33.53,79124.8,0.0,-0.98231,2e-05,2.32621]
[1778861468622,33.53,79118.36,0.0,-0.98247,2e-05,2.30845]
[1778861469630,33.53,79116.14,0.0,-0.98252,2e-05,2.30239]
[1778861473093,33.53,79105.48,0.0,-0.98278,2e-05,2.27351]
[1778861478703,33.54,79104.56,0.0,-0.98277,2e-05,2.27389]
[1778861480717,33.54,79093.53,0.0,-0.98302,2e-05,2.24546]
[1778861481725,33.54,79092.57,0.0,-0.98304,2e-05,2.2436]
[1778861486766,33.56,79095.79,0.0,-0.98293,2e-05,2.25592]
[1778861487774,33.56,79098.97,0.0,-0.98284,2e-05,2.26591]
[1778861493238,33.57,79099.21,0.0,-0.98283,2e-05,2.2673]
[1778861496829,33.57,79092.08,0.0,-0.98299,2e-05,2.24899]
[1778861501866,33.58,79094.7,0.0,-0.9829,2e-05,2.25897]
[1778861506899,33.59,79095.37,0.0,-0.98285,2e-05,2.26413]
[1778861510929,33.6,79100.6,0.0,-0.98271,2e-05,2.28096]
[1778861513949,33.61,79106.33,0.0,-0.98255,2e-05,2.29846]
[1778861515962,33.61,79111.5,0.0,-0.98243,2e-05,2.3126]
[1778861520998,33.61,79103.48,0.0,-0.98262,2e-05,2.29114]
[1778861526067,33.61,79103.8,0.0,-0.98261,2e-05,2.29206]
[1778861528060,33.61,79097.9,0.0,-0.98275,2e-05,2.27604]
[1778861533108,33.61,79096.6,0.0,-0.98278,2e-05,2.27266]
[1778861535117,33.61,79086.75,0.0,-0.98301,2e-05,2.24616]
[1778861536125,33.61,79086.67,0.0,-0.98301,2e-05,2.24602]
[1778861540154,33.61,79092.19,0.0,-0.98288,2e-05,2.26116]
[1778861545188,33.61,79093.87,0.0,-0.98284,2e-05,2.26593]
[1778861550223,33.61,79096.12,0.0,-0.98278,2e-05,2.27218]
[1778861555258,33.61,79096.06,0.0,-0.9828,2e-05,2.26954]
[1778861560293,33.62,79095.56,0.0,-0.98281,2e-05,2.26834]
[1778861564324,33.62,79105.12,0.0,-0.98258,2e-05,2.29444]
[1778861565331,33.62,79107.49,0.0,-0.98253,2e-05,2.30091]
[1778861570366,33.62,79107.07,0.0,-0.98254,2e-05,2.29965]
[1778861575401,33.61,79110.38,0.0,-0.98246,2e-05,2.30859]
[1778861580437,33.61,79110.34,0.0,-0.98246,2e-05,2.30835]
[1778861582456,33.61,79117.93,0.0,-0.98228,2e-05,2.3292]
[1778861583879,33.61,79127.54,0.0,-0.98204,2e-05,2.35581]
[1778861584470,33.61,79128.2,0.0,-0.98203,2e-05,2.35757]
[1778861587497,33.61,79134.18,0.0,-0.98188,2e-05,2.37399]
[1778861589505,33.61,79141.87,0.0,-0.98169,3e-05,2.39537]
[1778861593949,33.61,79144.81,0.0,-0.98163,3e-05,2.40291]
[1778861599578,33.61,79147.64,0.0,-0.98156,3e-05,2.4101]
[1778861601592,33.61,79156.95,0.0,-0.98133,3e-05,2.43626]
[1778861602599,33.61,79157.19,0.0,-0.98132,3e-05,2.43673]
[1778861607634,33.6,79161.5,0.0,-0.98122,3e-05,2.44794]
[1778861612669,33.6,79160.91,0.0,-0.98127,3e-05,2.44228]
[1778861617704,33.59,79158.56,0.0,-0.98134,3e-05,2.43442]
[1778861622739,33.59,79160.67,0.0,-0.9813,3e-05,2.43929]
[1778861627775,33.59,79158.42,0.0,-0.98137,3e-05,2.43174]
[1778861632810,33.58,79160.86,0.0,-0.98131,3e-05,2.4376]
[1778861636837,33.58,79148.11,0.0,-0.98164,3e-05,2.40038]
[1778861637846,33.58,79141.02,0.0,-0.98182,2e-05,2.38021]
[1778861638851,33.58,79138.56,0.0,-0.98189,2e-05,2.37317]
[1778861644304,33.58,79142.17,0.0,-0.9818,2e-05,2.38256]
[1778861646908,33.58,79148.83,0.0,-0.98164,3e-05,2.40108]
[1778861651944,33.57,79143.91,0.0,-0.98177,2e-05,2.38621]
[1778861656983,33.57,79141.98,0.0,-0.98182,2e-05,2.38011]
[1778861662017,33.57,79143.15,0.0,-0.9818,2e-05,2.3828]
[1778861669066,33.57,79143.51,0.0,-0.9818,2e-05,2.383]
[1778861672087,33.57,79133.59,0.0,-0.98207,2e-05,2.35223]
[1778861677123,33.57,79134.11,0.0,-0.98206,2e-05,2.35343]
[1778861682157,33.56,79130.67,0.0,-0.98214,2e-05,2.34365]
[1778861687199,33.56,79131.63,0.0,-0.98212,2e-05,2.34617]
[1778861688203,33.56,79139.73,0.0,-0.98192,2e-05,2.36872]
[1778861689212,33.56,79147.84,0.0,-0.98172,3e-05,2.39143]
[1778861694246,33.56,79150.23,0.0,-0.98167,3e-05,2.39761]
[1778861699281,33.56,79146.04,0.0,-0.98178,3e-05,2.38509]
[1778861700293,33.56,79136.23,0.0,-0.98202,2e-05,2.35744]
[1778861701296,33.56,79134.78,0.0,-0.98206,2e-05,2.35331]
[1778861703309,33.56,79129.41,0.0,-0.98219,2e-05,2.33825]
[1778861708345,33.56,79129.71,0.0,-0.98219,2e-05,2.33888]
[1778861713380,33.56,79132.86,0.0,-0.98211,2e-05,2.34747]
[1778861714387,33.56,79138.6,0.0,-0.98197,2e-05,2.36345]
[1778861715401,33.56,79140.33,0.0,-0.98193,2e-05,2.36821]
[1778861720433,33.56,79138.37,0.0,-0.98198,2e-05,2.36223]
[1778861722444,33.55,79127.57,0.0,-0.98225,2e-05,2.33196]
[1778861723451,33.55,79124.46,0.0,-0.98232,2e-05,2.32331]
[1778861726472,33.55,79121.85,0.0,-0.98239,2e-05,2.31603]
[1778861731508,33.55,79128.27,0.0,-0.98225,2e-05,2.33097]
[1778861733521,33.55,79133.65,0.0,-0.98212,2e-05,2.34583]
[1778861737549,33.55,79127.98,0.0,-0.98226,2e-05,2.32985]
[1778861738558,33.55,79124.76,0.0,-0.98234,2e-05,2.32092]
[1778861740572,33.55,79123.76,0.0,-0.98236,2e-05,2.31814]
[1778861745605,33.55,79125.57,0.0,-0.98232,2e-05,2.32311]
[1778861750641,33.55,79123.9,0.0,-0.98236,2e-05,2.31844]
[1778861751650,33.55,79118.43,0.0,-0.98249,2e-05,2.3034]
[1778861752655,33.55,79112.14,0.0,-0.98265,2e-05,2.28622]
[1778861753662,33.55,79108.09,0.0,-0.98274,2e-05,2.27525]
[1778861755091,33.55,79104.74,0.0,-0.98282,2e-05,2.26633]
[1778861760713,33.56,79104.48,0.0,-0.98282,2e-05,2.26652]
[1778861765745,33.56,79103.74,0.0,-0.98283,2e-05,2.26504]
[1778861767761,33.56,79113.06,0.0,-0.98261,2e-05,2.29056]
[1778861768768,33.56,79118.24,0.0,-0.98248,2e-05,2.30479]
[1778861770781,33.56,79120.75,0.0,-0.98242,2e-05,2.31172]
[1778861775231,33.56,79127.81,0.0,-0.98225,2e-05,2.33128]
[1778861778838,33.56,79136.54,0.0,-0.98203,2e-05,2.35554]
[1778861779846,33.56,79137.13,0.0,-0.98202,2e-05,2.35714]
[1778861785301,33.56,79138.5,0.0,-0.98198,2e-05,2.36131]
[1778861789914,33.56,79130.63,0.0,-0.98218,2e-05,2.33919]
[1778861790923,33.56,79125.46,0.0,-0.9823,2e-05,2.32547]
[1778861791929,33.56,79126.05,0.0,-0.9823,2e-05,2.32445]
[1778861796965,33.56,79131.13,0.0,-0.98218,2e-05,2.33862]
[1778861799986,33.56,79111.67,0.0,-0.98265,2e-05,2.28567]
[1778861800993,33.57,79111.78,0.0,-0.98264,2e-05,2.28668]
[1778861804017,33.57,79106.63,0.0,-0.98275,2e-05,2.27415]
[1778861809052,33.58,79110.92,0.0,-0.98261,2e-05,2.28929]
[1778861814087,33.6,79108.07,0.0,-0.98265,2e-05,2.28559]
[1778861819122,33.61,79105.4,0.0,-0.98268,2e-05,2.2817]
[1778861824158,33.62,79104.96,0.0,-0.98266,2e-05,2.28384]
[1778861829192,33.63,79099.44,0.0,-0.98276,2e-05,2.2727]
[1778861834227,33.64,79096.52,0.0,-0.98279,2e-05,2.26887]
[1778861839262,33.66,79096.21,0.0,-0.98276,2e-05,2.27206]
[1778861844302,33.67,79093.1,0.0,-0.9828,2e-05,2.26768]
[1778861846315,33.67,79088.22,0.0,-0.9829,2e-05,2.25616]
[1778861848330,33.68,79081.71,0.0,-0.98304,2e-05,2.24038]
[1778861853365,33.69,79080.36,0.0,-0.98305,2e-05,2.23845]
[1778861854372,33.7,79089.79,0.0,-0.98282,2e-05,2.2646]
[1778861855379,33.7,79095.23,0.0,-0.98269,2e-05,2.27937]
[1778861860414,33.7,79099.73,0.0,-0.98258,2e-05,2.29177]
[1778861865449,33.71,79100.03,0.0,-0.98254,2e-05,2.29638]
[1778861870484,33.72,79100.93,0.0,-0.98249,2e-05,2.30264]
[1778861875520,33.73,79103.06,0.0,-0.9824,2e-05,2.31214]
[1778861880554,33.75,79102.13,0.0,-0.98239,2e-05,2.31322]
[1778861882571,33.75,79086.28,0.0,-0.98276,2e-05,2.27153]
[1778861883575,33.75,79085.85,0.0,-0.98276,2e-05,2.27115]
[1778861886596,33.76,79095.19,0.0,-0.98252,2e-05,2.29881]
[1778861887603,33.76,79100.22,0.0,-0.98239,2e-05,2.31329]
[1778861888610,33.77,79103.99,0.0,-0.9823,2e-05,2.32435]
[1778861890624,33.77,79109.94,0.0,-0.98214,2e-05,2.34213]
[1778861893647,33.78,79102.36,0.0,-0.9823,2e-05,2.32326]
[1778861894654,33.78,79100.05,0.0,-0.98235,2e-05,2.31763]
[1778861899692,33.79,79102.01,0.0,-0.98229,2e-05,2.32531]
[1778861901707,33.79,79107.23,0.0,-0.98216,2e-05,2.33961]
[1778861902715,33.79,79108.86,0.0,-0.98212,2e-05,2.34404]
[1778861907749,33.79,79108.76,0.0,-0.98213,2e-05,2.34338]
[1778861910778,33.79,79093.92,0.0,-0.98249,2e-05,2.30264]
[1778861911784,33.79,79089.93,0.0,-0.9826,2e-05,2.28936]
[1778861913798,33.79,79084.68,0.0,-0.98272,2e-05,2.27566]
[1778861918834,33.79,79088.7,0.0,-0.98261,2e-05,2.28791]
[1778861923869,33.8,79090.15,0.0,-0.98255,2e-05,2.29459]
[1778861928905,33.81,79089.0,0.0,-0.98257,2e-05,2.29298]
[1778861933938,33.82,79090.04,0.0,-0.98251,2e-05,2.29951]
[1778861938972,33.83,79091.23,0.0,-0.98246,2e-05,2.30497]
[1778861944013,33.83,79097.76,0.0,-0.9823,2e-05,2.32348]
[1778861949053,33.83,79104.4,0.0,-0.98213,2e-05,2.34225]
[1778861953072,33.83,79109.37,0.0,-0.98201,2e-05,2.35569]
[1778861955087,33.83,79112.99,0.0,-0.98193,2e-05,2.36554]
[1778861956508,33.83,79092.82,0.0,-0.98241,2e-05,2.31053]
[1778861958107,33.83,79093.76,0.0,-0.98238,2e-05,2.31382]
[1778861961128,33.84,79084.28,0.0,-0.98259,2e-05,2.29017]
[1778861962135,33.84,79082.5,0.0,-0.98263,2e-05,2.2861]
[1778861967173,33.85,79083.52,0.0,-0.98258,2e-05,2.29107]
[1778861971198,33.85,79089.08,0.0,-0.98246,2e-05,2.30442]
[1778861973214,33.85,79092.22,0.0,-0.98238,2e-05,2.31337]
[1778861978259,33.86,79099.35,0.0,-0.98219,2e-05,2.33541]
[1778861980263,33.87,79110.0,0.0,-0.98191,2e-05,2.36621]
[1778861981270,33.87,79109.84,0.0,-0.98191,2e-05,2.36703]
[1778861986719,33.88,79113.36,0.0,-0.98179,2e-05,2.37992]
[1778861989326,33.89,79118.37,0.0,-0.98165,2e-05,2.39573]
[1778861994361,33.88,79122.15,0.0,-0.98156,3e-05,2.40625]
[1778861999396,33.88,79124.19,0.0,-0.98151,3e-05,2.41115]
[1778862003427,33.88,79130.78,0.0,-0.98135,3e-05,2.42909]
[1778862005441,33.88,79124.69,0.0,-0.98151,3e-05,2.41152]
[1778862009470,33.88,79134.94,0.0,-0.98125,3e-05,2.44067]
[1778862011484,33.88,79139.61,0.0,-0.98112,3e-05,2.45505]
[1778862013497,33.88,79144.1,0.0,-0.981,3e-05,2.46818]
[1778862018532,33.88,79144.45,0.0,-0.98101,3e-05,2.46788]
[1778862023567,33.88,79144.75,0.0,-0.98101,3e-05,2.4674]
[1778862028601,33.87,79145.55,0.0,-0.981,3e-05,2.46839]
[1778862033638,33.87,79143.12,0.0,-0.9811,3e-05,2.45734]
[1778862038674,33.86,79142.53,0.0,-0.98112,3e-05,2.45443]
[1778862043708,33.86,79141.75,0.0,-0.98115,3e-05,2.45102]
[1778862045725,33.86,79147.57,0.0,-0.98101,3e-05,2.46723]
[1778862046730,33.86,79149.21,0.0,-0.98096,3e-05,2.47245]
[1778862048743,33.86,79154.0,0.0,-0.98084,3e-05,2.48568]
[1778862053778,33.85,79157.94,0.0,-0.98076,3e-05,2.49555]
[1778862055797,33.85,79178.02,0.0,-0.98023,3e-05,2.55356]
[1778862056800,33.85,79181.05,0.0,-0.98016,3e-05,2.56208]
[1778862060829,33.84,79189.62,0.0,-0.97994,3e-05,2.58578]
[1778862061839,33.84,79194.98,0.0,-0.9798,3e-05,2.60131]
[1778862063849,33.84,79199.38,0.0,-0.97969,3e-05,2.61352]
[1778862067877,33.83,79206.05,0.0,-0.97953,3e-05,2.63161]
[1778862068884,33.83,79208.56,0.0,-0.97946,3e-05,2.63867]
[1778862070909,33.83,79213.56,0.0,-0.97934,3e-05,2.65275]
[1778862071906,33.83,79227.63,0.0,-0.97895,3e-05,2.69516]
[1778862072912,33.83,79229.4,0.0,-0.97891,3e-05,2.69997]
[1778862076940,33.82,79222.94,0.0,-0.97911,3e-05,2.67763]
[1778862077946,33.82,79229.95,0.0,-0.97892,3e-05,2.69852]
[1778862078955,33.81,79230.44,0.0,-0.97891,3e-05,2.69939]
[1778862082999,33.81,79239.61,0.0,-0.97868,3e-05,2.7251]
[1778862083994,33.8,79249.09,0.0,-0.97841,3e-05,2.75391]
[1778862084999,33.78,79250.77,0.0,-0.97843,3e-05,2.75188]
[1778862087017,33.74,79259.92,0.0,-0.9783,3e-05,2.76594]
[1778862088034,33.72,79261.08,0.0,-0.97834,3e-05,2.76211]
[1778862093072,33.65,79253.6,0.0,-0.97879,3e-05,2.71263]
[1778862094070,33.65,79255.21,0.0,-0.97875,3e-05,2.71698]
[1778862099106,33.64,79250.55,0.0,-0.97891,3e-05,2.69931]
[1778862104140,33.63,79253.92,0.0,-0.97885,3e-05,2.70663]
[1778862107568,33.62,79259.92,0.0,-0.9787,3e-05,2.72277]
[1778862110184,33.62,79254.78,0.0,-0.97886,3e-05,2.70552]
[1778862111190,33.61,79239.88,0.0,-0.97928,3e-05,2.65902]
[1778862112197,33.61,79234.35,0.0,-0.97944,3e-05,2.64161]
[1778862113205,33.61,79230.09,0.0,-0.97956,3e-05,2.62817]
[1778862114211,33.61,79224.73,0.0,-0.97971,3e-05,2.61148]
[1778862115218,33.61,79214.62,0.0,-0.97999,3e-05,2.58065]
[1778862116226,33.61,79208.35,0.0,-0.98017,3e-05,2.56155]
[1778862117644,33.61,79195.6,0.0,-0.98051,3e-05,2.52316]
[1778862120256,33.6,79195.43,0.0,-0.98052,3e-05,2.52209]
[1778862122270,33.6,79186.98,0.0,-0.98075,3e-05,2.49677]
[1778862123275,33.6,79186.81,0.0,-0.98075,3e-05,2.49603]
[1778862128320,33.6,79188.28,0.0,-0.98073,3e-05,2.49915]
[1778862129317,33.6,79198.65,0.0,-0.98046,3e-05,2.52934]
[1778862130324,33.6,79205.67,0.0,-0.98027,3e-05,2.54981]
[1778862132338,33.59,79205.61,0.0,-0.98028,3e-05,2.54899]
[1778862137792,33.59,79206.73,0.0,-0.98026,3e-05,2.55121]
[1778862140395,33.59,79212.67,0.0,-0.98011,3e-05,2.56822]
[1778862142408,33.59,79214.69,0.0,-0.98006,3e-05,2.57351]
[1778862147861,33.58,79217.0,0.0,-0.98002,3e-05,2.5781]
[1778862153495,33.57,79212.7,0.0,-0.98017,3e-05,2.56044]
[1778862157931,33.57,79206.54,0.0,-0.98035,3e-05,2.54027]
[1778862161543,33.56,79206.17,0.0,-0.98037,3e-05,2.53813]
[1778862166578,33.56,79211.14,0.0,-0.98026,3e-05,2.55111]
[1778862171612,33.55,79213.51,0.0,-0.98021,3e-05,2.55631]
[1778862176648,33.55,79213.8,0.0,-0.98022,3e-05,2.55499]
[1778862181682,33.54,79216.73,0.0,-0.98016,3e-05,2.56187]
[1778862186716,33.54,79217.48,0.0,-0.98016,3e-05,2.56225]
[1778862191751,33.53,79219.67,0.0,-0.98011,3e-05,2.56693]
[1778862196787,33.52,79222.77,0.0,-0.98005,3e-05,2.57426]
[1778862198800,33.52,79217.13,0.0,-0.98021,3e-05,2.55665]
[1778862201821,33.52,79213.44,0.0,-0.98032,3e-05,2.54464]
[1778862203836,33.52,79204.56,0.0,-0.98056,3e-05,2.51773]
[1778862204842,33.51,79199.98,0.0,-0.98068,3e-05,2.50398]
[1778862207867,33.51,79197.41,0.0,-0.98076,3e-05,2.49567]
[1778862212901,33.51,79196.02,0.0,-0.98082,3e-05,2.48758]
[1778862217936,33.51,79191.76,0.0,-0.98094,3e-05,2.47479]
[1778862218944,33.51,79192.63,0.0,-0.98091,3e-05,2.4779]
[1778862223978,33.52,79191.63,0.0,-0.98091,3e-05,2.47779]
[1778862229014,33.52,79193.76,0.0,-0.98086,3e-05,2.48373]
[1778862231029,33.52,79198.31,0.0,-0.98073,3e-05,2.49813]
[1778862233042,33.52,79204.53,0.0,-0.98056,3e-05,2.51745]
[1778862236064,33.53,79212.72,0.0,-0.98032,3e-05,2.54314]
[1778862241098,33.54,79211.88,0.0,-0.98033,3e-05,2.54296]
[1778862243112,33.54,79216.97,0.0,-0.98019,3e-05,2.55821]
[1778862248148,33.53,79219.81,0.0,-0.98013,3e-05,2.56493]
[1778862253182,33.52,79225.0,0.0,-0.98,3e-05,2.5786]
[1778862255197,33.52,79225.09,0.0,-0.98001,3e-05,2.57806]
[1778862260231,33.53,79222.11,0.0,-0.98007,3e-05,2.57097]
[1778862265267,33.53,79222.23,0.0,-0.98005,3e-05,2.5731]
[1778862271309,33.54,79219.6,0.0,-0.98013,3e-05,2.56443]
[1778862276346,33.54,79228.58,0.0,-0.97987,3e-05,2.59298]
[1778862277350,33.54,79238.38,0.0,-0.9796,3e-05,2.62211]
[1778862278787,33.54,79240.37,0.0,-0.97955,3e-05,2.62863]
[1778862284398,33.54,79243.57,0.0,-0.97946,3e-05,2.63801]
[1778862288857,33.54,79257.55,0.0,-0.9791,3e-05,2.6781]
[1778862294469,33.53,79255.53,0.0,-0.97917,3e-05,2.67047]
[1778862299504,33.52,79254.26,0.0,-0.97923,3e-05,2.66365]
[1778862300517,33.52,79239.02,0.0,-0.97966,3e-05,2.61656]
[1778862301519,33.52,79234.71,0.0,-0.97978,3e-05,2.60304]
[1778862305549,33.51,79241.61,0.0,-0.97961,3e-05,2.62212]
[1778862307563,33.51,79247.76,0.0,-0.97944,3e-05,2.63989]
[1778862309002,33.51,79250.78,0.0,-0.97937,3e-05,2.64809]
[1778862314611,33.5,79261.58,0.0,-0.97909,3e-05,2.67872]
[1778862315617,33.5,79269.58,0.0,-0.97887,3e-05,2.70295]
[1778862316625,33.5,79270.33,0.0,-0.97885,3e-05,2.70467]
[1778862317631,33.49,79260.68,0.0,-0.97913,3e-05,2.67417]
[1778862319072,33.49,79266.59,0.0,-0.97898,3e-05,2.6913]
[1778862324682,33.48,79263.94,0.0,-0.97908,3e-05,2.68016]
[1778862325692,33.48,79253.82,0.0,-0.97937,3e-05,2.64844]
[1778862326696,33.48,79252.08,0.0,-0.97942,3e-05,2.6426]
[1778862331730,33.47,79236.93,0.0,-0.97988,3e-05,2.59125]
[1778862332738,33.47,79233.99,0.0,-0.97997,3e-05,2.58198]
[1778862333747,33.47,79228.78,0.0,-0.9801,3e-05,2.56674]
[1778862334754,33.47,79224.03,0.0,-0.98023,3e-05,2.55297]
[1778862335762,33.47,79222.35,0.0,-0.98027,3e-05,2.5484]
[1778862340804,33.48,79220.76,0.0,-0.98029,3e-05,2.54592]
[1778862343826,33.48,79215.6,0.0,-0.98043,3e-05,2.53045]
[1778862348860,33.49,79217.41,0.0,-0.98036,3e-05,2.53788]
[1778862353896,33.49,79216.32,0.0,-0.98037,3e-05,2.53698]
[1778862358931,33.5,79219.81,0.0,-0.98026,3e-05,2.5496]
[1778862363965,33.51,79218.61,0.0,-0.98027,3e-05,2.54814]
[1778862367995,33.51,79211.94,0.0,-0.98043,3e-05,2.53011]
[1778862373033,33.52,79214.81,0.0,-0.98034,3e-05,2.54093]
[1778862378074,33.53,79214.03,0.0,-0.98034,3e-05,2.54082]
[1778862383107,33.53,79215.76,0.0,-0.98027,3e-05,2.54812]
[1778862388141,33.54,79216.44,0.0,-0.98023,3e-05,2.55226]
[1778862393176,33.55,79218.97,0.0,-0.98017,3e-05,2.55903]
[1778862398214,33.55,79219.8,0.0,-0.98013,3e-05,2.56359]
[1778862403248,33.56,79220.2,0.0,-0.9801,3e-05,2.56686]
[1778862408284,33.57,79219.7,0.0,-0.98009,3e-05,2.56742]
[1778862413319,33.57,79218.67,0.0,-0.9801,3e-05,2.56639]
[1778862416340,33.58,79201.01,0.0,-0.98056,3e-05,2.51532]
[1778862417347,33.58,79194.35,0.0,-0.98073,3e-05,2.4963]
[1778862418354,33.58,79191.0,0.0,-0.98081,3e-05,2.48705]
[1778862420367,33.58,79188.98,0.0,-0.98086,3e-05,2.48226]
[1778862424398,33.59,79191.88,0.0,-0.98076,3e-05,2.49286]
[1778862427417,33.59,79186.87,0.0,-0.98088,3e-05,2.47984]
[1778862429849,33.6,79178.27,0.0,-0.98109,3e-05,2.45601]
[1778862435474,33.61,79175.87,0.0,-0.98112,3e-05,2.45245]
[1778862440509,33.62,79176.71,0.0,-0.98108,3e-05,2.45761]
[1778862445543,33.62,79174.52,0.0,-0.98111,3e-05,2.45394]
[1778862450579,33.63,79172.13,0.0,-0.98115,3e-05,2.4497]
[1778862455613,33.64,79172.96,0.0,-0.98112,3e-05,2.4519]
[1778862460648,33.65,79177.19,0.0,-0.98099,3e-05,2.46658]
[1778862463670,33.65,79182.31,0.0,-0.98084,3e-05,2.48285]
[1778862468704,33.66,79187.92,0.0,-0.98068,3e-05,2.50148]
[1778862470130,33.66,79196.24,0.0,-0.98045,3e-05,2.52673]
[1778862475753,33.67,79191.23,0.0,-0.98056,3e-05,2.51406]
[1778862476760,33.67,79190.84,0.0,-0.98057,3e-05,2.51336]
[1778862481795,33.68,79192.57,0.0,-0.9805,3e-05,2.52067]
[1778862485823,33.68,79200.11,0.0,-0.98029,3e-05,2.5446]
[1778862487837,33.69,79202.66,0.0,-0.98021,3e-05,2.55294]
[1778862492872,33.69,79202.79,0.0,-0.98019,3e-05,2.55524]
[1778862498918,33.7,79203.43,0.0,-0.98015,3e-05,2.55933]
[1778862503949,33.7,79201.26,0.0,-0.9802,3e-05,2.55472]
[1778862509030,33.71,79200.88,0.0,-0.98019,3e-05,2.55542]
[1778862515030,33.72,79202.64,0.0,-0.98014,3e-05,2.56035]
[1778862520479,33.72,79207.79,0.0,-0.97998,3e-05,2.57749]
[1778862526104,33.73,79210.0,0.0,-0.97991,3e-05,2.58618]
[1778862529126,33.73,79202.75,0.0,-0.98009,3e-05,2.56562]
[1778862531141,33.73,79189.17,0.0,-0.98045,3e-05,2.52628]
[1778862532146,33.74,79187.03,0.0,-0.9805,3e-05,2.52044]
[1778862535167,33.74,79181.87,0.0,-0.98062,3e-05,2.50668]
[1778862537181,33.74,79172.69,0.0,-0.98085,3e-05,2.48091]
[1778862538188,33.74,79171.09,0.0,-0.98089,3e-05,2.47677]
[1778862543226,33.75,79169.02,0.0,-0.98092,3e-05,2.47325]
[1778862547255,33.76,79177.42,0.0,-0.98069,3e-05,2.49952]
[1778862548262,33.76,79177.28,0.0,-0.98069,3e-05,2.49954]
[1778862552289,33.77,79187.86,0.0,-0.98039,3e-05,2.5322]
[1778862553297,33.77,79194.82,0.0,-0.9802,3e-05,2.55311]
[1778862554303,33.77,79197.59,0.0,-0.98013,3e-05,2.56166]
[1778862558331,33.77,79206.45,0.0,-0.97988,3e-05,2.58938]
[1778862561352,33.77,79206.21,0.0,-0.97987,3e-05,2.58955]
[1778862566387,33.78,79204.64,0.0,-0.9799,3e-05,2.58634]
[1778862571425,33.78,79212.94,0.0,-0.97969,3e-05,2.60979]
[1778862576462,33.79,79230.23,0.0,-0.9792,3e-05,2.66347]
[1778862577467,33.79,79246.96,0.0,-0.97872,3e-05,2.71508]
[1778862578473,33.79,79249.35,0.0,-0.97866,3e-05,2.72258]
[1778862582502,33.79,79254.17,0.0,-0.97852,3e-05,2.73784]
[1778862585524,33.79,79260.34,0.0,-0.97834,3e-05,2.75726]
[1778862588543,33.79,79267.17,0.0,-0.97814,3e-05,2.7788]
[1778862593578,33.79,79267.61,0.0,-0.97813,3e-05,2.7802]
[1778862598613,33.79,79268.02,0.0,-0.97811,3e-05,2.78153]
[1778862601045,33.79,79273.07,0.0,-0.97797,3e-05,2.79751]
[1778862605662,33.79,79289.09,0.0,-0.97749,3e-05,2.84852]
[1778862606670,33.79,79299.97,0.0,-0.97717,3e-05,2.88334]
[1778862609696,33.79,79306.35,0.0,-0.97698,3e-05,2.9035]
[1778862611122,33.79,79311.59,0.0,-0.97683,3e-05,2.92037]
[1778862612716,33.79,79318.59,0.0,-0.97662,3e-05,2.94309]
[1778862613726,33.78,79331.99,0.0,-0.97621,3e-05,2.98678]
[1778862617771,33.77,79318.67,0.0,-0.97666,3e-05,2.93869]
[1778862618756,33.77,79326.3,0.0,-0.97643,3e-05,2.96328]
[1778862621193,33.75,79314.25,0.0,-0.97686,3e-05,2.91748]
[1778862621778,33.75,79314.25,0.0,-0.97688,3e-05,2.91523]
[1778862624800,33.73,79308.27,0.0,-0.97711,3e-05,2.88972]
[1778862627821,33.71,79300.92,0.0,-0.97738,3e-05,2.86103]
[1778862632856,33.71,79299.04,0.0,-0.97749,3e-05,2.84889]
[1778862637890,33.69,79294.95,0.0,-0.97765,3e-05,2.83122]
[1778862642925,33.68,79290.81,0.0,-0.97782,3e-05,2.81365]
[1778862647961,33.67,79291.73,0.0,-0.97783,3e-05,2.81231]
[1778862652997,33.66,79291.09,0.0,-0.97789,3e-05,2.80605]
[1778862656018,33.65,79285.76,0.0,-0.97807,3e-05,2.78666]
[1778862660056,33.64,79295.75,0.0,-0.9778,3e-05,2.81518]
[1778862665095,33.63,79298.74,0.0,-0.97776,3e-05,2.82041]
[1778862670126,33.59,79300.33,0.0,-0.97782,3e-05,2.81352]
[1778862671551,33.56,79313.57,0.0,-0.97751,3e-05,2.84715]
[1778862673148,33.51,79314.65,0.0,-0.97765,3e-05,2.83274]
[1778862678181,33.39,79317.85,0.0,-0.97795,3e-05,2.80068]
[1778862680196,33.39,79323.44,0.0,-0.9778,3e-05,2.81698]
[1778862685232,33.27,79324.42,0.0,-0.97814,3e-05,2.7799]
[1778862690270,33.22,79320.39,0.0,-0.97842,3e-05,2.74997]
[1778862692281,33.21,79309.07,0.0,-0.97878,3e-05,2.70987]
[1778862693288,33.21,79303.2,0.0,-0.97896,3e-05,2.69086]
[1778862698364,33.2,79302.7,0.0,-0.979,3e-05,2.68631]
[1778862703400,33.2,79301.77,0.0,-0.97905,3e-05,2.68048]
[1778862707427,33.19,79295.96,0.0,-0.97924,3e-05,2.6601]
[1778862709442,33.19,79287.42,0.0,-0.97949,3e-05,2.63264]
[1778862711461,33.18,79281.23,0.0,-0.97967,3e-05,2.61267]
[1778862716497,33.18,79280.9,0.0,-0.9797,3e-05,2.6094]
[1778862721530,33.17,79283.37,0.0,-0.97965,3e-05,2.61473]
[1778862725586,33.16,79289.41,0.0,-0.9795,3e-05,2.63152]
[1778862730596,33.16,79283.98,0.0,-0.97967,3e-05,2.61256]
[1778862735632,33.15,79281.6,0.0,-0.97976,3e-05,2.60305]
[1778862740667,33.14,79283.98,0.0,-0.97971,3e-05,2.60816]
[1778862742680,33.14,79279.47,0.0,-0.97984,3e-05,2.59347]
[1778862743687,33.14,79276.76,0.0,-0.97992,3e-05,2.5848]
[1778862748722,33.13,79279.77,0.0,-0.97986,3e-05,2.59195]
[1778862753757,33.13,79279.29,0.0,-0.97991,3e-05,2.58529]
[1778862758792,33.12,79282.09,0.0,-0.97985,3e-05,2.59195]
[1778862762182,33.12,79287.32,0.0,-0.97972,3e-05,2.60677]
[1778862767855,33.11,79285.1,0.0,-0.9798,3e-05,2.5976]
[1778862772891,33.1,79285.78,0.0,-0.9798,3e-05,2.59774]
[1778862777930,33.1,79286.54,0.0,-0.9798,3e-05,2.59816]
[1778862782963,33.09,79290.75,0.0,-0.9797,3e-05,2.60918]
[1778862784976,33.09,79284.46,0.0,-0.97988,3e-05,2.58921]
[1778862785983,33.09,79277.17,0.0,-0.98008,3e-05,2.56674]
[1778862786990,33.08,79271.4,0.0,-0.98027,3e-05,2.54648]
[1778862791020,33.08,79281.47,0.0,-0.98,3e-05,2.57576]
[1778862795048,33.07,79276.01,0.0,-0.98016,3e-05,2.55794]
[1778862800083,33.07,79277.74,0.0,-0.98013,3e-05,2.56174]
[1778862805119,33.07,79271.6,0.0,-0.98031,3e-05,2.54181]
[1778862810160,33.06,79267.16,0.0,-0.98044,3e-05,2.52716]
[1778862812534,33.05,79253.07,0.0,-0.98086,3e-05,2.48006]
[1778862814182,33.04,79247.73,0.0,-0.98103,3e-05,2.46083]
[1778862816196,33.04,79239.86,0.0,-0.98124,3e-05,2.43752]
[1778862818211,33.04,79234.25,0.0,-0.98139,3e-05,2.421]
[1778862823244,33.04,79234.16,0.0,-0.9814,3e-05,2.42028]
[1778862828279,33.04,79231.57,0.0,-0.98147,3e-05,2.41231]
[1778862833314,33.04,79233.4,0.0,-0.98143,3e-05,2.41718]
[1778862838349,33.04,79231.12,0.0,-0.98149,3e-05,2.41008]
[1778862843385,33.04,79227.11,0.0,-0.9816,3e-05,2.39811]
[1778862848419,33.03,79231.14,0.0,-0.9815,3e-05,2.40932]
[1778862852816,33.03,79237.22,0.0,-0.98134,3e-05,2.42655]
[1778862854468,33.02,79241.69,0.0,-0.98125,3e-05,2.43687]
[1778862856479,33.02,79249.3,0.0,-0.98105,3e-05,2.45883]
[1778862857486,33.02,79254.72,0.0,-0.98091,3e-05,2.47461]
[1778862858493,33.02,79256.18,0.0,-0.98087,3e-05,2.47871]
[1778862861515,33.02,79262.24,0.0,-0.98072,3e-05,2.49599]
[1778862864535,33.02,79272.03,0.0,-0.98046,3e-05,2.52447]
[1778862865543,33.02,79275.1,0.0,-0.98038,3e-05,2.5334]
[1778862867557,33.01,79269.04,0.0,-0.98055,3e-05,2.51464]
[1778862872593,33.01,79270.15,0.0,-0.98055,3e-05,2.5138]
[1778862874608,33.01,79278.42,0.0,-0.98034,3e-05,2.53807]
[1778862876620,33.01,79281.83,0.0,-0.98025,3e-05,2.54774]
[1778862881665,33.0,79285.97,0.0,-0.98015,3e-05,2.55873]
[1778862886694,33.0,79290.56,0.0,-0.98004,3e-05,2.57107]
[1778862891734,32.99,79289.03,0.0,-0.9801,3e-05,2.56478]
[1778862893744,32.99,79283.71,0.0,-0.98025,3e-05,2.54803]
[1778862898778,32.99,79283.39,0.0,-0.98027,3e-05,2.54559]
[1778862901799,32.98,79278.07,0.0,-0.98042,3e-05,2.52871]
[1778862902806,32.98,79273.99,0.0,-0.98053,3e-05,2.51622]
[1778862904820,32.98,79271.87,0.0,-0.9806,3e-05,2.50943]
[1778862906835,32.98,79264.32,0.0,-0.9808,3e-05,2.4865]
[1778862907841,32.98,79261.53,0.0,-0.98088,3e-05,2.47804]
[1778862910862,32.98,79254.47,0.0,-0.98107,3e-05,2.4567]
[1778862912876,32.98,79263.64,0.0,-0.98083,3e-05,2.4835]
[1778862913884,32.98,79262.34,0.0,-0.98086,3e-05,2.47946]
[1778862916904,32.97,79254.11,0.0,-0.98109,3e-05,2.45448]
[1778862921941,32.97,79250.22,0.0,-0.9812,3e-05,2.44237]
[1778862926974,32.97,79248.84,0.0,-0.98124,3e-05,2.43756]
[1778862931004,32.97,79242.93,0.0,-0.98142,3e-05,2.41701]
[1778862936039,32.97,79238.71,0.0,-0.98153,3e-05,2.40426]
[1778862941074,32.97,79235.62,0.0,-0.98162,3e-05,2.39487]
[1778862946109,32.96,79236.1,0.0,-0.98161,3e-05,2.39584]
[1778862951144,32.96,79236.11,0.0,-0.98161,3e-05,2.39544]
[1778862956179,32.96,79234.5,0.0,-0.98166,3e-05,2.39038]
[1778862962223,32.96,79232.74,0.0,-0.98171,3e-05,2.38489]
[1778862967256,32.96,79238.84,0.0,-0.98155,3e-05,2.40211]
[1778862972291,32.96,79239.57,0.0,-0.98154,3e-05,2.40371]
[1778862977326,32.96,79240.77,0.0,-0.98151,3e-05,2.40664]
[1778862982362,32.95,79239.86,0.0,-0.98154,3e-05,2.40346]
[1778862987396,32.95,79239.7,0.0,-0.98155,3e-05,2.40249]
[1778862992431,32.95,79238.34,0.0,-0.98161,3e-05,2.39532]
[1778862993808,32.95,79230.82,0.0,-0.9818,3e-05,2.3736]
[1778862994445,32.95,79230.79,0.0,-0.9818,3e-05,2.37345]
[1778862996460,32.95,79225.64,0.0,-0.98194,3e-05,2.35864]
[1778862999480,32.95,79235.1,0.0,-0.9817,3e-05,2.3856]
[1778863002501,32.95,79243.99,0.0,-0.98147,3e-05,2.411]
[1778863003878,32.95,79249.32,0.0,-0.98133,3e-05,2.42637]
[1778863009556,32.95,79250.89,0.0,-0.9813,3e-05,2.43012]
[1778863011565,32.95,79238.92,0.0,-0.98161,3e-05,2.39517]
[1778863016601,32.94,79233.51,0.0,-0.98175,3e-05,2.37931]
[1778863021634,32.94,79229.83,0.0,-0.98185,3e-05,2.36859]
[1778863025664,32.94,79224.13,0.0,-0.98199,3e-05,2.35224]
[1778863030706,32.94,79224.69,0.0,-0.98198,3e-05,2.35389]
[1778863031711,32.94,79216.38,0.0,-0.98219,3e-05,2.33031]
[1778863032717,32.94,79210.05,0.0,-0.98235,2e-05,2.31251]
[1778863033728,32.94,79206.93,0.0,-0.98242,2e-05,2.30383]
[1778863035737,32.94,79201.83,0.0,-0.98255,2e-05,2.28976]
[1778863036744,32.95,79212.05,0.0,-0.98229,2e-05,2.31852]
[1778863037751,32.95,79214.51,0.0,-0.98223,3e-05,2.32551]
[1778863041779,32.95,79223.35,0.0,-0.98201,3e-05,2.35076]
[1778863043792,32.95,79228.68,0.0,-0.98187,3e-05,2.36601]
[1778863048828,32.95,79229.41,0.0,-0.98185,3e-05,2.36886]
[1778863051850,32.95,79235.66,0.0,-0.98171,3e-05,2.38403]
[1778863054870,32.95,79237.74,0.0,-0.98165,3e-05,2.3899]
[1778863059904,32.95,79236.05,0.0,-0.9817,3e-05,2.38478]
[1778863061920,32.95,79242.18,0.0,-0.98154,3e-05,2.40239]
[1778863062926,32.95,79247.86,0.0,-0.9814,3e-05,2.4188]
[1778863063934,32.95,79248.53,0.0,-0.98138,3e-05,2.42065]
[1778863066956,32.95,79254.6,0.0,-0.98122,3e-05,2.43805]
[1778863069975,32.94,79256.42,0.0,-0.98118,3e-05,2.44299]
[1778863071994,32.94,79262.54,0.0,-0.98102,3e-05,2.46071]
[1778863072997,32.94,79264.34,0.0,-0.98097,3e-05,2.46586]
[1778863078035,32.94,79261.35,0.0,-0.98106,3e-05,2.4562]
[1778863083070,32.94,79259.07,0.0,-0.98113,3e-05,2.44855]
[1778863087098,32.94,79253.19,0.0,-0.98129,3e-05,2.43074]
[1778863092133,32.93,79250.04,0.0,-0.98138,3e-05,2.42091]
[1778863097168,32.93,79249.5,0.0,-0.9814,3e-05,2.41868]
[1778863102205,32.93,79247.94,0.0,-0.98144,3e-05,2.41353]
[1778863107238,32.93,79245.23,0.0,-0.98152,3e-05,2.40504]
[1778863111273,32.93,79233.89,0.0,-0.98183,3e-05,2.3692]
[1778863114677,32.93,79225.57,0.0,-0.98205,3e-05,2.34533]
[1778863116307,32.93,79223.29,0.0,-0.9821,3e-05,2.33884]
[1778863121342,32.93,79221.27,0.0,-0.98216,3e-05,2.33313]
[1778863126377,32.93,79220.93,0.0,-0.98216,3e-05,2.33219]
[1778863131420,32.93,79214.24,0.0,-0.98233,2e-05,2.31339]
[1778863133426,32.93,79207.76,0.0,-0.98249,2e-05,2.29533]
[1778863138461,32.93,79206.12,0.0,-0.98253,2e-05,2.29112]
[1778863143504,32.93,79206.9,0.0,-0.9825,2e-05,2.2937]
[1778863144889,32.93,79216.48,0.0,-0.98227,3e-05,2.32065]
[1778863146517,32.93,79218.23,0.0,-0.98222,3e-05,2.32565]
[1778863150546,32.93,79223.25,0.0,-0.9821,3e-05,2.33991]
[1778863155581,32.93,79224.17,0.0,-0.98207,3e-05,2.34258]
[1778863160620,32.93,79230.43,0.0,-0.98191,3e-05,2.36043]
[1778863165029,32.93,79236.28,0.0,-0.98177,3e-05,2.37704]
[1778863170687,32.93,79231.97,0.0,-0.98188,3e-05,2.36442]
[1778863175722,32.93,79231.59,0.0,-0.98191,3e-05,2.36047]
[1778863180757,32.93,79231.0,0.0,-0.98192,3e-05,2.35864]
[1778863185794,32.93,79232.29,0.0,-0.98189,3e-05,2.36214]
[1778863190830,32.93,79232.58,0.0,-0.98189,3e-05,2.36278]
[1778863192842,32.93,79236.1,0.0,-0.9818,3e-05,2.37274]
[1778863197876,32.92,79236.22,0.0,-0.9818,3e-05,2.37274]
[1778863201908,32.92,79241.31,0.0,-0.98167,3e-05,2.38708]
[1778863202915,32.92,79228.1,0.0,-0.98201,3e-05,2.34913]
[1778863203919,32.92,79222.35,0.0,-0.98215,3e-05,2.33276]
[1778863204928,32.92,79223.26,0.0,-0.98213,3e-05,2.33533]
[1778863209961,32.92,79223.12,0.0,-0.98214,3e-05,2.3349]
[1778863214996,32.92,79223.51,0.0,-0.98213,3e-05,2.33598]
[1778863220032,32.92,79223.98,0.0,-0.98211,3e-05,2.3373]
[1778863225067,32.92,79225.68,0.0,-0.98207,3e-05,2.34212]
[1778863230107,32.92,79234.21,0.0,-0.98186,3e-05,2.36638]
[1778863231112,32.92,79245.42,0.0,-0.98159,3e-05,2.39588]
[1778863232121,32.92,79250.28,0.0,-0.98146,3e-05,2.40988]
[1778863235144,32.92,79252.09,0.0,-0.98142,3e-05,2.41482]
[1778863239168,32.92,79260.14,0.0,-0.98121,3e-05,2.43788]
[1778863243196,32.92,79262.91,0.0,-0.98115,3e-05,2.44543]
[1778863248236,32.92,79265.23,0.0,-0.98109,3e-05,2.45147]
[1778863253273,32.91,79268.76,0.0,-0.98101,3e-05,2.46105]
[1778863258304,32.91,79263.57,0.0,-0.98115,3e-05,2.44481]
[1778863263339,32.91,79267.25,0.0,-0.98106,3e-05,2.45493]
[1778863268373,32.91,79266.3,0.0,-0.98109,3e-05,2.45142]
[1778863273408,32.9,79267.3,0.0,-0.98107,3e-05,2.45365]
[1778863278443,32.9,79267.79,0.0,-0.98107,3e-05,2.45439]
[1778863283478,32.9,79268.27,0.0,-0.98106,3e-05,2.4551]
[1778863288513,32.9,79268.55,0.0,-0.98106,3e-05,2.45523]
[1778863291534,32.9,79262.03,0.0,-0.98125,3e-05,2.43294]
[1778863294555,32.9,79252.37,0.0,-0.98151,3e-05,2.4045]
[1778863299590,32.89,79246.48,0.0,-0.98166,3e-05,2.38714]
[1778863304626,32.89,79238.28,0.0,-0.98188,3e-05,2.36336]
[1778863308655,32.89,79232.75,0.0,-0.98202,3e-05,2.34752]
[1778863313689,32.89,79227.82,0.0,-0.98214,3e-05,2.33351]
[1778863318723,32.89,79224.88,0.0,-0.98221,3e-05,2.3253]
[1778863323759,32.89,79225.04,0.0,-0.98221,3e-05,2.32593]
[1778863324765,32.9,79219.5,0.0,-0.98235,2e-05,2.31036]
[1778863329801,32.9,79220.0,0.0,-0.98233,2e-05,2.31216]
[1778863334837,32.9,79221.65,0.0,-0.98229,3e-05,2.3172]
[1778863339871,32.9,79220.88,0.0,-0.9823,2e-05,2.31545]
[1778863346303,32.9,79221.58,0.0,-0.98228,3e-05,2.318]
[1778863352969,32.9,79222.05,0.0,-0.98228,3e-05,2.31733]
[1778863358004,32.9,79219.84,0.0,-0.98233,2e-05,2.31164]
[1778863365052,32.91,79219.66,0.0,-0.98233,2e-05,2.31189]
[1778863370093,32.91,79225.43,0.0,-0.98218,3e-05,2.32872]
[1778863371094,32.91,79226.17,0.0,-0.98216,3e-05,2.33089]
[1778863376132,32.91,79220.8,0.0,-0.98229,3e-05,2.31608]
[1778863382175,32.91,79218.7,0.0,-0.98234,2e-05,2.31065]
[1778863385197,32.91,79213.54,0.0,-0.98246,2e-05,2.2964]
[1778863386204,32.91,79207.49,0.0,-0.98261,2e-05,2.2796]
[1778863387211,32.91,79205.48,0.0,-0.98266,2e-05,2.27414]
[1778863391240,32.91,79213.21,0.0,-0.98247,2e-05,2.29622]
[1778863396274,32.92,79213.4,0.0,-0.98246,2e-05,2.29723]
[1778863399295,32.92,79221.12,0.0,-0.98226,3e-05,2.31921]
[1778863402316,32.92,79220.87,0.0,-0.98227,3e-05,2.31869]
[1778863407352,32.92,79220.92,0.0,-0.98226,3e-05,2.31916]
[1778863410373,32.92,79214.76,0.0,-0.98241,2e-05,2.30206]
[1778863412385,32.92,79212.76,0.0,-0.98248,2e-05,2.294]
[1778863417420,32.92,79212.88,0.0,-0.98247,2e-05,2.2949]
[1778863422457,32.92,79210.51,0.0,-0.98253,2e-05,2.28894]
[1778863427492,32.93,79209.79,0.0,-0.98254,2e-05,2.28745]
[1778863432526,32.93,79209.12,0.0,-0.98255,2e-05,2.28609]
[1778863437561,32.93,79207.16,0.0,-0.9826,2e-05,2.28109]
[1778863442599,32.93,79206.53,0.0,-0.98261,2e-05,2.27982]
[1778863447634,32.93,79206.31,0.0,-0.98261,2e-05,2.27969]
[1778863452671,32.93,79216.56,0.0,-0.98235,2e-05,2.30881]
[1778863457706,32.93,79211.73,0.0,-0.98247,2e-05,2.29562]
[1778863458711,32.94,79206.19,0.0,-0.9826,2e-05,2.28028]
[1778863463746,32.94,79209.64,0.0,-0.98251,2e-05,2.2905]
[1778863468782,32.94,79208.88,0.0,-0.98253,2e-05,2.28887]
[1778863473816,32.94,79205.03,0.0,-0.98264,2e-05,2.27606]
[1778863478851,32.94,79204.66,0.0,-0.98264,2e-05,2.27563]
[1778863483886,32.94,79204.22,0.0,-0.98264,2e-05,2.27501]
[1778863488920,32.95,79208.95,0.0,-0.98252,2e-05,2.28872]
[1778863493956,32.95,79211.87,0.0,-0.98245,2e-05,2.29731]
[1778863497366,32.95,79217.0,0.0,-0.98232,2e-05,2.31185]
[1778863503019,32.95,79221.74,0.0,-0.9822,3e-05,2.32552]
[1778863506039,32.95,79230.59,0.0,-0.98197,3e-05,2.35071]
[1778863511077,32.95,79231.15,0.0,-0.98196,3e-05,2.35233]
[1778863516111,32.95,79232.79,0.0,-0.98192,3e-05,2.35702]
[1778863519131,32.95,79226.69,0.0,-0.98207,3e-05,2.33969]
[1778863524166,32.95,79221.39,0.0,-0.9822,3e-05,2.32489]
[1778863527577,32.95,79209.5,0.0,-0.9825,2e-05,2.29182]
[1778863533230,32.95,79207.98,0.0,-0.98255,2e-05,2.28544]
[1778863538271,32.95,79206.38,0.0,-0.98258,2e-05,2.28153]
[1778863540282,32.96,79198.53,0.0,-0.98277,2e-05,2.25998]
[1778863541289,32.96,79197.45,0.0,-0.9828,2e-05,2.25714]
[1778863546324,32.96,79194.21,0.0,-0.98287,2e-05,2.24895]
[1778863549345,32.96,79190.41,0.0,-0.98296,2e-05,2.23899]
[1778863554380,32.96,79190.44,0.0,-0.98295,2e-05,2.2399]
[1778863559415,32.97,79194.28,0.0,-0.98285,2e-05,2.25129]
[1778863561433,32.97,79196.13,0.0,-0.9828,2e-05,2.25667]
[1778863565461,32.97,79179.93,0.0,-0.98319,2e-05,2.21283]
[1778863566466,32.97,79175.82,0.0,-0.98328,2e-05,2.20188]
[1778863570493,32.97,79172.22,0.0,-0.98336,2e-05,2.19303]
[1778863575528,32.98,79169.93,0.0,-0.98341,2e-05,2.18806]
[1778863580563,32.98,79171.55,0.0,-0.98336,2e-05,2.19372]
[1778863585615,32.98,79166.6,0.0,-0.98346,2e-05,2.18167]
[1778863586615,32.98,79159.04,0.0,-0.98364,2e-05,2.16169]
[1778863587622,32.99,79153.88,0.0,-0.98375,2e-05,2.14858]
[1778863589636,33.0,79159.9,0.0,-0.98358,2e-05,2.16824]
[1778863594672,33.0,79160.12,0.0,-0.98358,2e-05,2.16776]
[1778863596692,33.01,79143.98,0.0,-0.98393,2e-05,2.12796]
[1778863597699,33.02,79121.73,0.0,-0.98443,2e-05,2.07033]
[1778863598709,33.02,79112.05,0.0,-0.98464,2e-05,2.04595]
[1778863599713,33.02,79109.12,0.0,-0.9847,2e-05,2.03898]
[1778863602734,33.02,79106.25,0.0,-0.98475,2e-05,2.03326]
[1778863604748,33.03,79099.14,0.0,-0.98489,2e-05,2.01633]
[1778863606763,33.03,79095.52,0.0,-0.98496,2e-05,2.00836]
[1778863611798,33.04,79099.5,0.0,-0.98485,2e-05,2.02132]
[1778863616832,33.05,79110.87,0.0,-0.98457,2e-05,2.05366]
[1778863621868,33.06,79111.55,0.0,-0.98453,2e-05,2.05809]
[1778863624905,33.07,79120.69,0.0,-0.98431,2e-05,2.08319]
[1778863629971,33.08,79126.13,0.0,-0.98417,2e-05,2.09967]
[1778863635012,33.08,79125.46,0.0,-0.98417,2e-05,2.10023]
[1778863636017,33.09,79135.76,0.0,-0.98393,2e-05,2.12758]
[1778863637022,33.09,79141.23,0.0,-0.9838,2e-05,2.14238]
[1778863641051,33.09,79145.16,0.0,-0.9837,2e-05,2.15421]
[1778863643065,33.09,79152.34,0.0,-0.98352,2e-05,2.17397]
[1778863648436,33.1,79151.99,0.0,-0.98352,2e-05,2.17457]
[1778863654142,33.1,79153.67,0.0,-0.98348,2e-05,2.17829]
[1778863657163,33.11,79159.58,0.0,-0.98333,2e-05,2.19498]
[1778863662198,33.11,79163.59,0.0,-0.98323,2e-05,2.20706]
[1778863667232,33.12,79165.74,0.0,-0.98317,2e-05,2.21406]
[1778863670263,33.12,79177.24,0.0,-0.98288,2e-05,2.24599]
[1778863671265,33.12,79188.18,0.0,-0.98262,2e-05,2.27625]
[1778863672271,33.12,79193.34,0.0,-0.98249,2e-05,2.29067]
[1778863674285,33.12,79202.21,0.0,-0.98227,2e-05,2.31559]
[1778863677306,33.12,79213.16,0.0,-0.98199,3e-05,2.34656]
[1778863678648,33.12,79231.82,0.0,-0.98152,3e-05,2.39985]
[1778863679320,33.12,79231.82,0.0,-0.98152,3e-05,2.39976]
[1778863680327,33.12,79238.36,0.0,-0.98135,3e-05,2.41855]
[1778863681336,33.12,79250.99,0.0,-0.98102,3e-05,2.45521]
[1778863683349,33.12,79257.61,0.0,-0.98085,3e-05,2.47428]
[1778863686391,33.11,79266.76,0.0,-0.98061,3e-05,2.50069]
[1778863688720,33.11,79268.71,0.0,-0.98056,3e-05,2.50596]
[1778863690412,33.11,79260.65,0.0,-0.98078,3e-05,2.48149]
[1778863691416,33.11,79257.2,0.0,-0.98088,3e-05,2.47107]
[1778863696453,33.11,79259.78,0.0,-0.98082,3e-05,2.47759]
[1778863700480,33.1,79265.07,0.0,-0.98069,3e-05,2.4923]
[1778863702494,33.1,79271.48,0.0,-0.98052,3e-05,2.51085]
[1778863703501,33.1,79281.86,0.0,-0.98024,3e-05,2.54168]
[1778863704511,33.1,79287.02,0.0,-0.9801,3e-05,2.55692]
[1778863706525,33.1,79281.46,0.0,-0.98026,3e-05,2.53941]
[1778863707532,33.09,79264.45,0.0,-0.98075,3e-05,2.48531]
[1778863708542,33.09,79255.75,0.0,-0.98098,3e-05,2.4594]
[1778863709547,33.09,79253.08,0.0,-0.98106,3e-05,2.45136]
[1778863712568,33.08,79258.15,0.0,-0.98095,3e-05,2.46291]
[1778863716597,33.08,79260.91,0.0,-0.98088,3e-05,2.47021]
[1778863720624,33.08,79269.93,0.0,-0.98065,3e-05,2.49601]
[1778863721632,33.08,79266.12,0.0,-0.98075,3e-05,2.48443]
[1778863723647,33.08,79257.48,0.0,-0.98099,3e-05,2.45845]
[1778863724655,33.08,79247.49,0.0,-0.98125,3e-05,2.429]
[1778863725663,33.08,79240.66,0.0,-0.98143,3e-05,2.40901]
[1778863726668,33.08,79238.63,0.0,-0.98149,3e-05,2.40302]
[1778863731705,33.07,79242.78,0.0,-0.98138,3e-05,2.4145]
[1778863735731,33.07,79247.89,0.0,-0.98125,3e-05,2.42886]
[1778863737746,33.07,79239.18,0.0,-0.98148,3e-05,2.40328]
[1778863738752,33.07,79234.87,0.0,-0.9816,3e-05,2.39075]
[1778863740766,33.07,79234.08,0.0,-0.98162,3e-05,2.38834]
[1778863745817,33.07,79234.83,0.0,-0.9816,3e-05,2.39012]
[1778863750853,33.07,79235.66,0.0,-0.98158,3e-05,2.39213]
[1778863756896,33.07,79235.3,0.0,-0.9816,3e-05,2.39065]
[1778863761930,33.07,79229.93,0.0,-0.98174,3e-05,2.37494]
[1778863763945,33.07,79222.63,0.0,-0.98192,3e-05,2.35403]
[1778863764951,33.07,79221.68,0.0,-0.98195,3e-05,2.35133]
[1778863769986,33.07,79222.12,0.0,-0.98194,3e-05,2.35267]
[1778863775022,33.07,79223.63,0.0,-0.98192,3e-05,2.35442]
[1778863780056,33.07,79225.19,0.0,-0.98187,3e-05,2.35905]
[1778863785091,33.07,79224.93,0.0,-0.98188,3e-05,2.35854]
[1778863790126,33.07,79226.46,0.0,-0.98184,3e-05,2.36313]
[1778863795161,33.07,79226.14,0.0,-0.98184,3e-05,2.36236]
[1778863798181,33.07,79230.91,0.0,-0.98172,3e-05,2.37604]
[1778863803218,33.07,79231.99,0.0,-0.98169,3e-05,2.37918]
[1778863806238,33.07,79237.91,0.0,-0.98154,3e-05,2.39619]
[1778863811276,33.07,79239.45,0.0,-0.9815,3e-05,2.40047]
[1778863817318,33.07,79239.06,0.0,-0.98152,3e-05,2.39918]
[1778863819637,33.07,79244.44,0.0,-0.98138,3e-05,2.41468]
[1778863825371,33.07,79249.84,0.0,-0.98124,3e-05,2.43003]
[1778863830406,33.07,79251.52,0.0,-0.9812,3e-05,2.43448]
[1778863835443,33.06,79246.39,0.0,-0.98136,3e-05,2.41634]
[1778863841483,33.06,79251.31,0.0,-0.98123,3e-05,2.4302]
[1778863846518,33.06,79252.54,0.0,-0.98121,3e-05,2.43331]
[1778863853567,33.06,79252.08,0.0,-0.98122,3e-05,2.43131]
[1778863856590,33.06,79245.48,0.0,-0.9814,3e-05,2.41184]
[1778863857596,33.06,79238.36,0.0,-0.98158,3e-05,2.3912]
[1778863858604,33.06,79234.98,0.0,-0.98167,3e-05,2.38145]
[1778863863639,33.06,79236.25,0.0,-0.98164,3e-05,2.38504]
[1778863868686,33.06,79242.24,0.0,-0.98148,3e-05,2.40223]
[1778863869989,33.06,79234.38,0.0,-0.98169,3e-05,2.37955]
[1778863871699,33.06,79231.91,0.0,-0.98175,3e-05,2.37244]
[1778863873714,33.06,79243.7,0.0,-0.98145,3e-05,2.4064]
[1778863874724,33.06,79245.92,0.0,-0.98139,3e-05,2.41279]
[1778863875726,33.06,79240.24,0.0,-0.98154,3e-05,2.3963]
[1778863876733,33.06,79234.82,0.0,-0.98168,3e-05,2.38068]
[1778863877738,33.06,79233.74,0.0,-0.9817,3e-05,2.37758]
[1778863882773,33.06,79234.95,0.0,-0.98167,3e-05,2.38106]
[1778863887825,33.06,79236.11,0.0,-0.98164,3e-05,2.38437]
[1778863888821,33.06,79243.54,0.0,-0.98145,3e-05,2.40579]
[1778863889827,33.06,79246.51,0.0,-0.98138,3e-05,2.41435]
[1778863894864,33.06,79248.38,0.0,-0.98135,3e-05,2.41671]
[1778863899898,33.05,79250.54,0.0,-0.9813,3e-05,2.42266]
[1778863904953,33.05,79248.84,0.0,-0.98134,3e-05,2.41742]
[1778863905940,33.05,79243.61,0.0,-0.98148,3e-05,2.40221]
[1778863906949,33.05,79228.18,0.0,-0.98188,3e-05,2.35788]
[1778863907954,33.05,79229.17,0.0,-0.98185,3e-05,2.36075]
[1778863911982,33.05,79231.59,0.0,-0.98179,3e-05,2.36781]
[1778863917018,33.05,79229.4,0.0,-0.98184,3e-05,2.36169]
[1778863921047,33.06,79223.5,0.0,-0.98199,3e-05,2.34504]
[1778863926081,33.06,79222.43,0.0,-0.98202,3e-05,2.34225]
[1778863930412,33.06,79215.3,0.0,-0.98219,3e-05,2.32235]
[1778863936151,33.06,79215.15,0.0,-0.98219,3e-05,2.32237]
[1778863941186,33.06,79212.69,0.0,-0.98225,2e-05,2.31584]
[1778863946221,33.06,79210.05,0.0,-0.98231,2e-05,2.30888]
[1778863951258,33.06,79213.83,0.0,-0.98223,3e-05,2.31726]
[1778863956293,33.06,79211.62,0.0,-0.98229,2e-05,2.31147]
[1778863961328,33.07,79209.86,0.0,-0.98233,2e-05,2.30695]
[1778863966363,33.07,79209.2,0.0,-0.98234,2e-05,2.30551]
[1778863970703,33.07,79181.04,0.0,-0.98302,2e-05,2.22808]
[1778863971398,33.07,79181.04,0.0,-0.98302,2e-05,2.22829]
[1778863977440,33.07,79182.15,0.0,-0.98298,2e-05,2.23249]
[1778863982474,33.08,79179.11,0.0,-0.98305,2e-05,2.22519]
[1778863984489,33.08,79173.0,0.0,-0.98319,2e-05,2.20904]
[1778863988517,33.08,79143.27,0.0,-0.98388,2e-05,2.13066]
[1778863989524,33.08,79133.05,0.0,-0.98411,2e-05,2.10428]
[1778863994559,33.09,79132.3,0.0,-0.98411,2e-05,2.10436]
[1778864000913,33.11,79139.7,0.0,-0.9839,2e-05,2.12861]
[1778864006653,33.13,79142.11,0.0,-0.98377,2e-05,2.14257]
[1778864008667,33.14,79151.77,0.0,-0.98353,2e-05,2.17031]
[1778864010982,33.14,79163.13,0.0,-0.98324,2e-05,2.20282]
[1778864011694,33.15,79163.13,0.0,-0.98325,2e-05,2.2012]
[1778864013702,33.15,79173.19,0.0,-0.983,2e-05,2.23038]
[1778864016724,33.16,79178.76,0.0,-0.98284,2e-05,2.2484]
[1778864019744,33.17,79185.76,0.0,-0.98264,2e-05,2.27039]
[1778864024780,33.19,79189.69,0.0,-0.98251,2e-05,2.28564]
[1778864031124,33.2,79189.06,0.0,-0.98248,2e-05,2.28902]
[1778864032839,33.21,79194.46,0.0,-0.98233,2e-05,2.30574]
[1778864033846,33.21,79196.07,0.0,-0.98228,2e-05,2.31106]
[1778864038881,33.22,79196.73,0.0,-0.98224,2e-05,2.31539]
[1778864043916,33.22,79197.77,0.0,-0.98221,2e-05,2.31856]
[1778864045931,33.22,79200.6,0.0,-0.98214,3e-05,2.3273]
[1778864050965,33.22,79200.2,0.0,-0.98214,3e-05,2.32704]
[1778864058016,33.23,79200.48,0.0,-0.98213,3e-05,2.32802]
[1778864063049,33.23,79203.71,0.0,-0.98205,3e-05,2.33722]
[1778864067081,33.23,79195.7,0.0,-0.98225,2e-05,2.31479]
[1778864069094,33.23,79190.45,0.0,-0.98238,2e-05,2.30025]
[1778864071106,33.23,79185.79,0.0,-0.98251,2e-05,2.2848]
[1778864076142,33.23,79186.06,0.0,-0.98249,2e-05,2.28679]
[1778864078153,33.24,79178.92,0.0,-0.98265,2e-05,2.26875]
[1778864079161,33.24,79176.86,0.0,-0.98269,2e-05,2.26395]
[1778864084198,33.25,79175.88,0.0,-0.98269,2e-05,2.26488]
[1778864086210,33.26,79188.22,0.0,-0.98237,2e-05,2.30076]
[1778864087221,33.26,79193.98,0.0,-0.98222,2e-05,2.31766]
[1778864088225,33.26,79193.31,0.0,-0.98223,2e-05,2.31658]
[1778864089231,33.26,79186.79,0.0,-0.98238,2e-05,2.29919]
[1778864090238,33.27,79184.23,0.0,-0.98244,2e-05,2.29289]
[1778864095272,33.27,79177.66,0.0,-0.98259,2e-05,2.27517]
[1778864100308,33.27,79177.39,0.0,-0.98259,2e-05,2.27502]
[1778864104338,33.28,79182.91,0.0,-0.98244,2e-05,2.29297]
[1778864106352,33.28,79184.36,0.0,-0.98238,2e-05,2.29866]
[1778864111695,33.3,79185.48,0.0,-0.98232,2e-05,2.30594]
[1778864117428,33.3,79189.75,0.0,-0.9822,2e-05,2.31975]
[1778864120451,33.31,79193.12,0.0,-0.98209,3e-05,2.33152]
[1778864124478,33.31,79196.69,0.0,-0.982,3e-05,2.34156]
[1778864128506,33.32,79200.7,0.0,-0.98189,3e-05,2.35429]
[1778864133540,33.32,79201.89,0.0,-0.98188,3e-05,2.35476]
[1778864138575,33.32,79202.85,0.0,-0.98186,3e-05,2.3573]
[1778864143610,33.31,79201.53,0.0,-0.98189,3e-05,2.35336]
[1778864148646,33.31,79201.3,0.0,-0.9819,3e-05,2.3525]
[1778864153680,33.31,79203.97,0.0,-0.98183,3e-05,2.35981]
[1778864158720,33.31,79206.28,0.0,-0.98178,3e-05,2.36609]
[1778864159726,33.31,79224.77,0.0,-0.9813,3e-05,2.41896]
[1778864160730,33.31,79228.34,0.0,-0.98121,3e-05,2.42914]
[1778864165765,33.31,79227.12,0.0,-0.98125,3e-05,2.4248]
[1778864170815,33.31,79231.47,0.0,-0.98115,3e-05,2.43646]
[1778864172120,33.31,79238.86,0.0,-0.98095,3e-05,2.45783]
[1778864172828,33.3,79238.86,0.0,-0.98096,3e-05,2.45763]
[1778864177862,33.3,79238.89,0.0,-0.98096,3e-05,2.45675]
[1778864185927,33.3,79238.98,0.0,-0.98098,3e-05,2.45555]
[1778864190966,33.29,79243.09,0.0,-0.98088,3e-05,2.46672]
[1778864192980,33.29,79240.08,0.0,-0.98098,3e-05,2.45471]
[1778864193987,33.29,79232.79,0.0,-0.98117,3e-05,2.43332]
[1778864194994,33.29,79234.35,0.0,-0.98113,3e-05,2.43772]
[1778864198015,33.29,79229.25,0.0,-0.98127,3e-05,2.42255]
[1778864203050,33.29,79231.03,0.0,-0.98123,3e-05,2.42719]
[1778864208086,33.29,79234.4,0.0,-0.98114,3e-05,2.43644]
[1778864213119,33.29,79235.63,0.0,-0.98112,3e-05,2.43937]
[1778864217148,33.28,79243.13,0.0,-0.98093,3e-05,2.46071]
[1778864219162,33.28,79245.28,0.0,-0.98087,3e-05,2.46667]
[1778864220169,33.28,79239.94,0.0,-0.98101,3e-05,2.45087]
[1778864222188,33.28,79238.56,0.0,-0.98105,3e-05,2.44657]
[1778864223190,33.28,79233.24,0.0,-0.98119,3e-05,2.43097]
[1778864224197,33.28,79229.48,0.0,-0.98129,3e-05,2.41997]
[1778864229234,33.28,79229.6,0.0,-0.98129,3e-05,2.41987]
[1778864234269,33.28,79233.37,0.0,-0.9812,3e-05,2.43029]
[1778864239304,33.28,79235.74,0.0,-0.98114,3e-05,2.43664]
[1778864244341,33.27,79236.73,0.0,-0.98112,3e-05,2.43895]
[1778864249376,33.27,79236.51,0.0,-0.98113,3e-05,2.43778]
[1778864254412,33.27,79235.72,0.0,-0.98118,3e-05,2.4322]
[1778864259446,33.27,79237.17,0.0,-0.98114,3e-05,2.43591]
[1778864264482,33.27,79237.1,0.0,-0.98115,3e-05,2.43522]
[1778864269516,33.27,79238.4,0.0,-0.98112,3e-05,2.43852]
[1778864274550,33.27,79250.48,0.0,-0.9808,3e-05,2.47411]
[1778864275559,33.27,79252.04,0.0,-0.98076,3e-05,2.47855]
[1778864276565,33.27,79245.12,0.0,-0.98095,3e-05,2.45805]
[1778864277572,33.27,79240.08,0.0,-0.98108,3e-05,2.4432]
[1778864278578,33.27,79237.29,0.0,-0.98115,3e-05,2.43498]
[1778864283615,33.26,79235.9,0.0,-0.98119,3e-05,2.4305]
[1778864287644,33.26,79243.88,0.0,-0.98099,3e-05,2.45342]
[1778864289657,33.26,79248.55,0.0,-0.98087,3e-05,2.46685]
[1778864295703,33.26,79246.56,0.0,-0.98093,3e-05,2.46025]
[1778864297715,33.26,79236.37,0.0,-0.9812,3e-05,2.43029]
[1778864298729,33.26,79233.27,0.0,-0.98128,3e-05,2.42123]
[1778864299729,33.26,79224.96,0.0,-0.98149,3e-05,2.39721]
[1778864300736,33.26,79220.54,0.0,-0.98161,3e-05,2.38452]
[1778864305772,33.26,79222.99,0.0,-0.98154,3e-05,2.39152]
[1778864310807,33.26,79219.8,0.0,-0.98163,3e-05,2.38238]
[1778864315847,33.26,79221.57,0.0,-0.9816,3e-05,2.3847]
[1778864320882,33.26,79220.6,0.0,-0.98163,3e-05,2.38192]
[1778864325918,33.26,79222.31,0.0,-0.98158,3e-05,2.3868]
[1778864331960,33.26,79227.01,0.0,-0.98146,3e-05,2.40015]
[1778864336994,33.26,79227.88,0.0,-0.98144,3e-05,2.40248]
[1778864342031,33.26,79223.6,0.0,-0.98155,3e-05,2.39005]
[1778864347065,33.26,79226.57,0.0,-0.98148,3e-05,2.39844]
[1778864352102,33.26,79226.06,0.0,-0.98149,3e-05,2.39679]
[1778864357140,33.26,79229.08,0.0,-0.98142,3e-05,2.40519]
[1778864362178,33.25,79227.88,0.0,-0.98145,3e-05,2.40144]
[1778864370233,33.25,79231.07,0.0,-0.98137,3e-05,2.41006]
[1778864375270,33.25,79230.42,0.0,-0.98141,3e-05,2.40511]
[1778864379295,33.25,79237.75,0.0,-0.98122,3e-05,2.42607]
[1778864380302,33.25,79242.48,0.0,-0.9811,3e-05,2.43972]
[1778864385337,33.25,79243.63,0.0,-0.98108,3e-05,2.44249]
[1778864390374,33.25,79247.29,0.0,-0.98099,3e-05,2.45258]
[1778864395408,33.25,79248.17,0.0,-0.98097,3e-05,2.45447]
[1778864400442,33.24,79246.68,0.0,-0.98101,3e-05,2.44946]
[1778864402457,33.24,79237.89,0.0,-0.98125,3e-05,2.42363]
[1778864403463,33.24,79230.31,0.0,-0.98144,3e-05,2.40164]
[1778864404470,33.24,79228.8,0.0,-0.98148,3e-05,2.39726]
[1778864406485,33.24,79221.89,0.0,-0.98166,3e-05,2.37738]
[1778864407494,33.24,79222.2,0.0,-0.98165,3e-05,2.37826]
[1778864412529,33.24,79223.16,0.0,-0.98163,3e-05,2.381]
[1778864417561,33.24,79218.59,0.0,-0.98175,3e-05,2.36793]
[1778864421593,33.24,79211.45,0.0,-0.98193,3e-05,2.34769]
[1778864424612,33.24,79205.54,0.0,-0.98208,3e-05,2.33108]
[1778864429646,33.24,79208.22,0.0,-0.98201,3e-05,2.33884]
[1778864431664,33.24,79213.01,0.0,-0.98191,3e-05,2.34968]
[1778864436695,33.24,79215.82,0.0,-0.98183,3e-05,2.35767]
[1778864441731,33.24,79219.76,0.0,-0.98173,3e-05,2.36893]
[1778864444017,33.24,79208.23,0.0,-0.98203,3e-05,2.3363]
[1778864445759,33.24,79207.48,0.0,-0.98204,3e-05,2.33429]
[1778864449787,33.24,79213.84,0.0,-0.98188,3e-05,2.35246]
[1778864454822,33.24,79213.49,0.0,-0.98189,3e-05,2.35156]
[1778864459858,33.24,79208.84,0.0,-0.98201,3e-05,2.33853]
[1778864464893,33.25,79207.7,0.0,-0.98203,3e-05,2.33547]
[1778864469928,33.25,79201.53,0.0,-0.98219,2e-05,2.31829]
[1778864474229,33.25,79188.72,0.0,-0.9825,2e-05,2.28281]
[1778864475971,33.25,79183.19,0.0,-0.98264,2e-05,2.26769]
[1778864476981,33.25,79182.51,0.0,-0.98265,2e-05,2.26595]
[1778864482012,33.25,79184.44,0.0,-0.9826,2e-05,2.27194]
[1778864484298,33.25,79201.93,0.0,-0.98216,3e-05,2.3209]
[1778864486042,33.25,79202.79,0.0,-0.98214,3e-05,2.32335]
[1778864490070,33.25,79210.85,0.0,-0.98194,3e-05,2.34613]
[1778864492084,33.25,79214.17,0.0,-0.98187,3e-05,2.35278]
[1778864494370,33.25,79220.68,0.0,-0.98171,3e-05,2.37123]
[1778864496115,33.25,79228.35,0.0,-0.98151,3e-05,2.39314]
[1778864497119,33.25,79230.82,0.0,-0.98145,3e-05,2.40016]
[1778864500140,33.25,79237.63,0.0,-0.98127,3e-05,2.41953]
[1778864505178,33.25,79237.0,0.0,-0.9813,3e-05,2.41712]
[1778864507193,33.25,79231.73,0.0,-0.98144,3e-05,2.4017]
[1778864508204,33.25,79230.0,0.0,-0.98148,3e-05,2.39656]
[1778864512228,33.25,79224.12,0.0,-0.98163,3e-05,2.3795]
[1778864517263,33.25,79221.55,0.0,-0.9817,3e-05,2.37202]
[1778864520288,33.24,79215.98,0.0,-0.98184,3e-05,2.35613]
[1778864522299,33.24,79208.44,0.0,-0.98203,3e-05,2.33481]
[1778864523308,33.25,79205.54,0.0,-0.98211,3e-05,2.32668]
[1778864528340,33.25,79202.99,0.0,-0.98217,3e-05,2.31977]
[1778864533375,33.25,79194.92,0.0,-0.98237,2e-05,2.29748]
[1778864534653,33.25,79193.55,0.0,-0.9824,2e-05,2.29375]
[1778864540424,33.25,79193.71,0.0,-0.98239,2e-05,2.2947]
[1778864545460,33.25,79195.21,0.0,-0.98235,2e-05,2.29919]
[1778864549497,33.25,79203.96,0.0,-0.98213,3e-05,2.32392]
[1778864550494,33.25,79210.1,0.0,-0.98198,3e-05,2.34123]
[1778864551501,33.25,79211.33,0.0,-0.98197,3e-05,2.34197]
[1778864553515,33.25,79206.17,0.0,-0.9821,3e-05,2.32741]
[1778864554525,33.25,79202.08,0.0,-0.9822,2e-05,2.31596]
[1778864556537,33.25,79199.03,0.0,-0.98227,2e-05,2.30753]
[1778864562582,33.25,79198.28,0.0,-0.98229,2e-05,2.30576]
[1778864566612,33.25,79207.96,0.0,-0.98205,3e-05,2.33308]
[1778864568626,33.25,79210.52,0.0,-0.98198,3e-05,2.34029]
[1778864573661,33.25,79215.71,0.0,-0.98185,3e-05,2.35492]
[1778864578694,33.25,79218.07,0.0,-0.98179,3e-05,2.36148]
[1778864583729,33.25,79220.34,0.0,-0.98173,3e-05,2.36779]
[1778864585744,33.25,79214.76,0.0,-0.98188,3e-05,2.35188]
[1778864588764,33.25,79209.86,0.0,-0.98199,3e-05,2.33877]
[1778864593799,33.27,79205.23,0.0,-0.98208,3e-05,2.32952]
[1778864597827,33.28,79196.73,0.0,-0.98226,2e-05,2.30872]
[1778864598834,33.28,79187.42,0.0,-0.98249,2e-05,2.2836]
[1778864599841,33.28,79185.97,0.0,-0.98251,2e-05,2.2804]
[1778864605146,33.28,79184.55,0.0,-0.98255,2e-05,2.27685]
[1778864613939,33.28,79184.37,0.0,-0.98256,2e-05,2.27437]
[1778864619987,33.29,79183.08,0.0,-0.98259,2e-05,2.27133]
[1778864625286,33.29,79183.99,0.0,-0.98256,2e-05,2.27428]
[1778864632066,33.29,79183.3,0.0,-0.98258,2e-05,2.2729]
[1778864639115,33.29,79180.32,0.0,-0.98264,2e-05,2.26525]
[1778864644151,33.29,79178.48,0.0,-0.98268,2e-05,2.26068]
[1778864645426,33.29,79174.08,0.0,-0.98279,2e-05,2.24886]
[1778864652206,33.3,79174.56,0.0,-0.98277,2e-05,2.25103]
[1778864657241,33.3,79179.41,0.0,-0.98265,2e-05,2.26506]
[1778864662276,33.3,79179.55,0.0,-0.98264,2e-05,2.26609]
[1778864665570,33.3,79198.31,0.0,-0.98217,2e-05,2.31858]
[1778864667311,33.3,79200.56,0.0,-0.98211,3e-05,2.32491]
[1778864669326,33.3,79203.94,0.0,-0.98203,3e-05,2.33443]
[1778864674362,33.3,79199.51,0.0,-0.98216,2e-05,2.31934]
[1778864679399,33.3,79203.17,0.0,-0.98206,3e-05,2.3298]
[1778864684431,33.3,79204.29,0.0,-0.98203,3e-05,2.33314]
[1778864687453,33.3,79197.56,0.0,-0.9822,2e-05,2.31443]
[1778864688459,33.3,79191.12,0.0,-0.98236,2e-05,2.29658]
[1778864693495,33.31,79194.51,0.0,-0.98227,2e-05,2.30654]
[1778864698530,33.31,79192.85,0.0,-0.98231,2e-05,2.30226]
[1778864703565,33.31,79197.02,0.0,-0.9822,2e-05,2.31412]
[1778864707593,33.31,79209.24,0.0,-0.9819,3e-05,2.34865]
[1778864708601,33.31,79213.09,0.0,-0.9818,3e-05,2.35954]
[1778864713635,33.31,79215.2,0.0,-0.98175,3e-05,2.36539]
[1778864718670,33.31,79214.13,0.0,-0.98177,3e-05,2.3622]
[1778864720690,33.31,79217.05,0.0,-0.9817,3e-05,2.37044]
[1778864725993,33.31,79209.37,0.0,-0.9819,3e-05,2.34846]
[1778864731766,33.31,79205.05,0.0,-0.98203,3e-05,2.33352]
[1778864732776,33.31,79195.73,0.0,-0.98226,2e-05,2.30742]
[1778864733780,33.31,79191.27,0.0,-0.98237,2e-05,2.29506]
[1778864738815,33.31,79188.79,0.0,-0.98243,2e-05,2.28855]
[1778864743850,33.31,79186.94,0.0,-0.98247,2e-05,2.28381]
[1778864748887,33.31,79189.39,0.0,-0.98241,2e-05,2.29097]
[1778864749893,33.31,79195.41,0.0,-0.98226,2e-05,2.30777]
[1778864750900,33.31,79201.58,0.0,-0.9821,3e-05,2.32507]
[1778864751907,33.31,79199.57,0.0,-0.98215,2e-05,2.31944]
[1778864756942,33.31,79204.7,0.0,-0.98202,3e-05,2.3339]
[1778864761982,33.31,79209.65,0.0,-0.9819,3e-05,2.3478]
[1778864765010,33.31,79216.34,0.0,-0.98173,3e-05,2.36667]
[1778864766013,33.31,79222.05,0.0,-0.98158,3e-05,2.3829]
[1778864767020,33.31,79229.39,0.0,-0.9814,3e-05,2.40387]
[1778864768028,33.31,79231.78,0.0,-0.98134,3e-05,2.41064]
[1778864771059,33.31,79243.48,0.0,-0.98103,3e-05,2.44432]
[1778864772064,33.31,79262.23,0.0,-0.98054,3e-05,2.49911]
[1778864773070,33.31,79266.91,0.0,-0.98041,3e-05,2.51274]
[1778864774078,33.31,79265.8,0.0,-0.98044,3e-05,2.50913]
[1778864779113,33.3,79265.7,0.0,-0.98046,3e-05,2.50731]
[1778864781129,33.3,79274.64,0.0,-0.98022,3e-05,2.53338]
[1778864782148,33.3,79278.38,0.0,-0.98013,3e-05,2.54426]
[1778864783152,33.3,79285.21,0.0,-0.97994,3e-05,2.56448]
[1778864784155,33.3,79302.05,0.0,-0.97948,3e-05,2.61539]
[1778864785161,33.28,79298.24,0.0,-0.97963,3e-05,2.5989]
[1778864787175,33.28,79299.65,0.0,-0.9796,3e-05,2.60231]
[1778864789191,33.26,79302.56,0.0,-0.97956,3e-05,2.60607]
[1778864793217,33.26,79295.91,0.0,-0.97979,3e-05,2.58108]
[1778864794225,33.26,79288.02,0.0,-0.98001,3e-05,2.55676]
[1778864795233,33.26,79289.82,0.0,-0.97996,3e-05,2.56185]
[1778864796497,33.25,79277.53,0.0,-0.9803,3e-05,2.5245]
[1778864798255,33.24,79274.36,0.0,-0.98042,3e-05,2.51176]
[1778864800268,33.23,79281.58,0.0,-0.98027,3e-05,2.52775]
[1778864804298,33.19,79275.18,0.0,-0.98055,3e-05,2.49767]
[1778864805305,33.19,79267.15,0.0,-0.98079,3e-05,2.47142]
[1778864806568,33.18,79258.74,0.0,-0.98103,3e-05,2.4447]
[1778864807319,33.17,79258.74,0.0,-0.98104,3e-05,2.44302]
[1778864809333,33.16,79252.13,0.0,-0.98124,3e-05,2.42072]
[1778864811347,33.16,79249.75,0.0,-0.98131,3e-05,2.41358]
[1778864813361,33.16,79255.67,0.0,-0.98116,3e-05,2.43053]
[1778864818396,33.16,79250.54,0.0,-0.9813,3e-05,2.41486]
[1778864822424,33.16,79256.08,0.0,-0.98116,3e-05,2.43042]
[1778864824439,33.16,79258.31,0.0,-0.9811,3e-05,2.43659]
[1778864829473,33.16,79255.66,0.0,-0.98118,3e-05,2.42797]
[1778864833504,33.15,79263.81,0.0,-0.98097,3e-05,2.45109]
[1778864834511,33.15,79264.77,0.0,-0.98095,3e-05,2.45369]
[1778864836782,33.15,79265.72,0.0,-0.98093,3e-05,2.45575]
[1778864840553,33.14,79259.68,0.0,-0.98111,3e-05,2.43545]
[1778864844583,33.14,79252.24,0.0,-0.98131,3e-05,2.41301]
[1778864845588,33.14,79250.05,0.0,-0.98137,3e-05,2.40651]
[1778864849617,33.14,79246.34,0.0,-0.98147,3e-05,2.39528]
[1778864852637,33.14,79255.91,0.0,-0.98125,3e-05,2.41986]
[1778864853645,33.14,79259.67,0.0,-0.98115,3e-05,2.43065]
[1778864857679,33.13,79262.58,0.0,-0.98108,3e-05,2.43825]
[1778864862712,33.13,79264.87,0.0,-0.98103,3e-05,2.44403]
[1778864867745,33.13,79263.24,0.0,-0.98108,3e-05,2.43839]
[1778864872780,33.12,79258.53,0.0,-0.98121,3e-05,2.42382]
[1778864873787,33.12,79248.77,0.0,-0.98147,3e-05,2.39537]
[1778864874801,33.12,79241.97,0.0,-0.98165,3e-05,2.3757]
[1778864875802,33.12,79236.2,0.0,-0.98179,3e-05,2.35913]
[1778864877063,33.12,79231.31,0.0,-0.98192,3e-05,2.34518]
[1778864878824,33.12,79231.13,0.0,-0.98192,3e-05,2.34463]
[1778864880840,33.12,79225.97,0.0,-0.98206,3e-05,2.33001]
[1778864883858,33.13,79223.74,0.0,-0.9821,3e-05,2.32452]
[1778864888895,33.13,79227.21,0.0,-0.98202,3e-05,2.33439]
[1778864893928,33.13,79234.36,0.0,-0.98183,3e-05,2.35471]
[1778864894935,33.13,79234.24,0.0,-0.98184,3e-05,2.35433]
[1778864907275,33.13,79234.19,0.0,-0.98184,3e-05,2.35382]
[1778864913063,33.12,79231.86,0.0,-0.98192,3e-05,2.34429]
[1778864915078,33.12,79241.23,0.0,-0.98168,3e-05,2.37097]
[1778864916084,33.12,79244.33,0.0,-0.9816,3e-05,2.3798]
[1778864924141,33.12,79241.51,0.0,-0.98168,3e-05,2.37107]
[1778864929175,33.12,79243.91,0.0,-0.98163,3e-05,2.3775]
[1778864934212,33.12,79243.05,0.0,-0.98165,3e-05,2.37455]
[1778864937232,33.12,79250.27,0.0,-0.98147,3e-05,2.39501]
[1778864939246,33.11,79246.51,0.0,-0.98159,3e-05,2.38138]
[1778864940253,33.11,79241.38,0.0,-0.98172,3e-05,2.36656]
[1778864941261,33.11,79240.87,0.0,-0.98174,3e-05,2.36502]
[1778864943274,33.11,79250.48,0.0,-0.98149,3e-05,2.39247]
[1778864944282,33.11,79254.55,0.0,-0.98139,3e-05,2.40412]
[1778864949317,33.1,79256.87,0.0,-0.98135,3e-05,2.40787]
[1778864954352,33.1,79257.37,0.0,-0.98135,3e-05,2.40871]
[1778864956366,33.1,79251.29,0.0,-0.98151,3e-05,2.39091]
[1778864959387,33.1,79246.92,0.0,-0.98162,3e-05,2.37809]
[1778864963415,33.09,79241.47,0.0,-0.98176,3e-05,2.36222]
[1778864968451,33.09,79237.54,0.0,-0.98187,3e-05,2.35083]
[1778864971472,33.09,79248.92,0.0,-0.98159,3e-05,2.38057]
[1778864972479,33.09,79251.24,0.0,-0.98154,3e-05,2.38716]
[1778864976507,33.09,79239.92,0.0,-0.98183,3e-05,2.35436]
[1778864977781,33.09,79234.35,0.0,-0.98197,3e-05,2.33847]
[1778864979528,33.09,79234.29,0.0,-0.98197,3e-05,2.33826]
[1778864984563,33.09,79233.75,0.0,-0.98199,3e-05,2.33662]
[1778864989598,33.09,79232.13,0.0,-0.98203,3e-05,2.33195]
[1778864994634,33.09,79230.42,0.0,-0.98207,3e-05,2.32704]
[1778864999669,33.09,79230.99,0.0,-0.98206,3e-05,2.32865]
[1778865000676,33.09,79237.23,0.0,-0.9819,3e-05,2.34635]
[1778865001683,33.09,79239.36,0.0,-0.98185,3e-05,2.35238]
[1778865005712,33.09,79233.54,0.0,-0.982,3e-05,2.33567]
[1778865007997,33.09,79219.88,0.0,-0.98234,2e-05,2.29719]
[1778865010746,33.09,79226.52,0.0,-0.98217,3e-05,2.31595]
[1778865011754,33.09,79232.62,0.0,-0.98202,3e-05,2.3332]
[1778865012760,33.09,79235.58,0.0,-0.98194,3e-05,2.34159]
[1778865018069,33.09,79233.95,0.0,-0.98199,3e-05,2.33687]
[1778865023840,33.09,79235.75,0.0,-0.98194,3e-05,2.34195]
[1778865028139,33.09,79241.12,0.0,-0.9818,3e-05,2.35714]
[1778865033909,33.09,79240.55,0.0,-0.98184,3e-05,2.35255]
[1778865035924,33.09,79246.68,0.0,-0.98169,3e-05,2.36994]
[1778865039950,33.09,79240.59,0.0,-0.98184,3e-05,2.35225]
[1778865040958,33.09,79239.76,0.0,-0.98187,3e-05,2.34985]
[1778865045997,33.09,79236.09,0.0,-0.98196,3e-05,2.33929]
[1778865048279,33.09,79229.7,0.0,-0.98212,3e-05,2.32119]
[1778865052039,33.09,79223.57,0.0,-0.98228,3e-05,2.30399]
[1778865053046,33.09,79216.37,0.0,-0.98246,2e-05,2.28389]
[1778865054053,33.09,79217.05,0.0,-0.98244,2e-05,2.28586]
[1778865059088,33.09,79215.5,0.0,-0.98247,2e-05,2.28193]
[1778865063115,33.09,79220.55,0.0,-0.98234,2e-05,2.29636]
[1778865064122,33.09,79221.85,0.0,-0.98231,2e-05,2.30005]
[1778865069157,33.09,79221.8,0.0,-0.98231,2e-05,2.30014]
[1778865074194,33.09,79226.87,0.0,-0.98218,3e-05,2.31458]
[1778865076206,33.09,79231.66,0.0,-0.98206,3e-05,2.32811]
[1778865081241,33.09,79232.41,0.0,-0.98204,3e-05,2.33014]
[1778865086276,33.09,79229.81,0.0,-0.98211,3e-05,2.32271]
[1778865091311,33.09,79233.84,0.0,-0.98203,3e-05,2.33129]
[1778865096348,33.09,79237.21,0.0,-0.98194,3e-05,2.34071]
[1778865099370,33.09,79243.2,0.0,-0.98179,3e-05,2.35763]
[1778865101381,33.09,79247.4,0.0,-0.98169,3e-05,2.36949]
[1778865106416,33.09,79243.6,0.0,-0.98179,3e-05,2.35817]
[1778865108708,33.09,79238.23,0.0,-0.98193,3e-05,2.3427]
[1778865110444,33.09,79232.86,0.0,-0.98206,3e-05,2.32733]
[1778865111450,33.09,79231.31,0.0,-0.9821,3e-05,2.32291]
[1778865116488,33.09,79229.92,0.0,-0.98214,3e-05,2.31885]
[1778865121522,33.09,79227.89,0.0,-0.98219,3e-05,2.31302]
[1778865126557,33.09,79225.11,0.0,-0.98226,3e-05,2.30516]
[1778865131596,33.09,79225.14,0.0,-0.98226,3e-05,2.30527]
[1778865134617,33.09,79238.12,0.0,-0.98193,3e-05,2.34197]
[1778865135625,33.09,79243.29,0.0,-0.9818,3e-05,2.35665]
[1778865136631,33.09,79243.0,0.0,-0.98181,3e-05,2.35575]
[1778865141666,33.08,79243.85,0.0,-0.98179,3e-05,2.35776]
[1778865146701,33.08,79245.87,0.0,-0.98174,3e-05,2.3631]
[1778865151736,33.08,79249.79,0.0,-0.98167,3e-05,2.3711]
[1778865159103,33.08,79256.68,0.0,-0.9815,3e-05,2.39009]
[1778865165834,33.08,79259.26,0.0,-0.98144,3e-05,2.39687]
[1778865170870,33.08,79251.63,0.0,-0.98164,3e-05,2.37429]
[1778865171876,33.08,79250.15,0.0,-0.98168,3e-05,2.36996]
[1778865176912,33.07,79246.94,0.0,-0.98176,3e-05,2.36042]
[1778865181946,33.07,79244.7,0.0,-0.98182,3e-05,2.35367]
[1778865186981,33.07,79238.9,0.0,-0.98197,3e-05,2.33683]
[1778865189317,33.07,79218.14,0.0,-0.9825,2e-05,2.2784]
[1778865191009,33.07,79208.79,0.0,-0.98273,2e-05,2.25266]
[1778865194036,33.07,79200.79,0.0,-0.98292,2e-05,2.23107]
[1778865199387,33.08,79201.67,0.0,-0.98289,2e-05,2.23432]
[1778865205110,33.08,79200.81,0.0,-0.9829,2e-05,2.23299]
[1778865207124,33.08,79196.91,0.0,-0.98299,2e-05,2.22271]
[1778865208132,33.08,79190.5,0.0,-0.98314,2e-05,2.20546]
[1778865209457,33.08,79188.67,0.0,-0.98318,2e-05,2.20074]
[1778865215182,33.09,79190.16,0.0,-0.98316,2e-05,2.2036]
[1778865217194,33.09,79181.62,0.0,-0.98335,2e-05,2.18103]
[1778865220216,33.09,79178.86,0.0,-0.98341,2e-05,2.17445]
[1778865225252,33.1,79180.33,0.0,-0.98337,2e-05,2.17976]
[1778865230286,33.1,79176.8,0.0,-0.98344,2e-05,2.17161]
[1778865235322,33.11,79175.34,0.0,-0.98346,2e-05,2.16905]
[1778865240355,33.11,79175.35,0.0,-0.98345,2e-05,2.17038]
[1778865245391,33.11,79178.79,0.0,-0.98336,2e-05,2.18091]
[1778865250429,33.12,79182.51,0.0,-0.98326,2e-05,2.19218]
[1778865253448,33.12,79177.19,0.0,-0.98338,2e-05,2.17859]
[1778865258483,33.12,79174.9,0.0,-0.98342,2e-05,2.17372]
[1778865263519,33.13,79173.82,0.0,-0.98343,2e-05,2.17207]
[1778865268555,33.13,79171.6,0.0,-0.98347,2e-05,2.16736]
[1778865274596,33.14,79171.62,0.0,-0.98348,2e-05,2.16628]
[1778865276611,33.14,79178.29,0.0,-0.98332,2e-05,2.18465]
[1778865278625,33.14,79184.42,0.0,-0.98317,2e-05,2.20161]
[1778865284667,33.14,79189.48,0.0,-0.98304,2e-05,2.21646]
[1778865290026,33.15,79196.67,0.0,-0.98285,2e-05,2.23698]
[1778865293732,33.15,79204.75,0.0,-0.98265,2e-05,2.25986]
[1778865294739,33.15,79208.25,0.0,-0.98256,2e-05,2.26967]
[1778865300096,33.15,79209.8,0.0,-0.98252,2e-05,2.27454]
[1778865305820,33.15,79210.88,0.0,-0.98249,2e-05,2.27824]
[1778865310851,33.16,79211.94,0.0,-0.98246,2e-05,2.28179]
[1778865314879,33.16,79217.63,0.0,-0.98231,2e-05,2.29814]
[1778865316894,33.16,79218.87,0.0,-0.98228,3e-05,2.30179]
[1778865321933,33.16,79219.41,0.0,-0.98226,3e-05,2.30374]
[1778865326965,33.16,79219.54,0.0,-0.98225,3e-05,2.30453]
[1778865332000,33.16,79221.83,0.0,-0.98221,3e-05,2.30868]
[1778865334016,33.16,79224.75,0.0,-0.98214,3e-05,2.31703]
[1778865339049,33.16,79224.47,0.0,-0.98214,3e-05,2.31656]
[1778865342070,33.16,79234.56,0.0,-0.98188,3e-05,2.34523]
[1778865343076,33.16,79237.29,0.0,-0.98181,3e-05,2.353]
[1778865344084,33.16,79232.28,0.0,-0.98194,3e-05,2.33876]
[1778865345093,33.16,79230.29,0.0,-0.98199,3e-05,2.33315]
[1778865350453,33.16,79229.43,0.0,-0.98201,3e-05,2.33086]
[1778865356171,33.17,79229.26,0.0,-0.98202,3e-05,2.33048]
[1778865361204,33.17,79227.19,0.0,-0.98207,3e-05,2.32473]
[1778865366240,33.17,79231.17,0.0,-0.98197,3e-05,2.33601]
[1778865371274,33.17,79228.48,0.0,-0.98203,3e-05,2.32839]
[1778865376308,33.17,79230.22,0.0,-0.98199,3e-05,2.33325]
[1778865379329,33.17,79235.26,0.0,-0.98186,3e-05,2.34746]
[1778865384365,33.16,79235.28,0.0,-0.98187,3e-05,2.34725]
[1778865389401,33.16,79233.42,0.0,-0.98192,3e-05,2.34171]
[1778865390735,33.16,79228.28,0.0,-0.98205,3e-05,2.32711]
[1778865392421,33.16,79227.22,0.0,-0.98209,3e-05,2.32135]
[1778865397456,33.16,79227.31,0.0,-0.98209,3e-05,2.32155]
[1778865398463,33.16,79220.21,0.0,-0.98227,3e-05,2.30159]
[1778865399470,33.16,79217.76,0.0,-0.98233,2e-05,2.29477]
[1778865407526,33.16,79214.66,0.0,-0.9824,2e-05,2.28651]
[1778865412566,33.17,79215.54,0.0,-0.98238,2e-05,2.28929]
[1778865416591,33.17,79209.47,0.0,-0.98253,2e-05,2.27274]
[1778865421626,33.17,79206.1,0.0,-0.9826,2e-05,2.26401]
[1778865424649,33.17,79203.89,0.0,-0.98266,2e-05,2.25834]
[1778865429683,33.17,79205.09,0.0,-0.98262,2e-05,2.26243]
[1778865434720,33.17,79205.35,0.0,-0.98261,2e-05,2.2639]
[1778865435725,33.18,79197.55,0.0,-0.9828,2e-05,2.24258]
[1778865436733,33.18,79195.56,0.0,-0.98284,2e-05,2.23731]
[1778865441767,33.18,79195.33,0.0,-0.98284,2e-05,2.23768]
[1778865443782,33.18,79189.37,0.0,-0.98298,2e-05,2.22183]
[1778865448816,33.18,79193.05,0.0,-0.98288,2e-05,2.23297]
[1778865453851,33.19,79195.76,0.0,-0.98283,2e-05,2.2387]
[1778865458886,33.19,79196.23,0.0,-0.98281,2e-05,2.24097]
[1778865463924,33.19,79196.4,0.0,-0.98279,2e-05,2.24243]
[1778865464928,33.19,79191.27,0.0,-0.98291,2e-05,2.2286]
[1778865471295,33.2,79187.88,0.0,-0.98299,2e-05,2.22066]
[1778865477019,33.2,79187.22,0.0,-0.98299,2e-05,2.22006]
[1778865481366,33.21,79192.73,0.0,-0.98285,2e-05,2.23602]
[1778865485077,33.21,79199.27,0.0,-0.98268,2e-05,2.25451]
[1778865490120,33.21,79188.59,0.0,-0.98294,2e-05,2.22604]
[1778865491439,33.21,79183.33,0.0,-0.98306,2e-05,2.21218]
[1778865497173,33.22,79180.59,0.0,-0.98311,2e-05,2.20597]
[1778865500196,33.22,79182.97,0.0,-0.98305,2e-05,2.21384]
[1778865506236,33.24,79183.67,0.0,-0.98298,2e-05,2.22138]
[1778865511580,33.25,79187.16,0.0,-0.98287,2e-05,2.23294]
[1778865517313,33.27,79188.1,0.0,-0.98281,2e-05,2.23991]
[1778865522352,33.29,79189.27,0.0,-0.98273,2e-05,2.24822]
[1778865527383,33.3,79192.85,0.0,-0.98261,2e-05,2.26228]
[1778865530405,33.31,79198.2,0.0,-0.98245,2e-05,2.27954]
[1778865535450,33.32,79201.44,0.0,-0.98234,2e-05,2.29259]
[1778865541790,33.32,79202.6,0.0,-0.9823,2e-05,2.29695]
[1778865545509,33.33,79187.4,0.0,-0.98266,2e-05,2.25667]
[1778865546517,33.33,79184.4,0.0,-0.98272,2e-05,2.24932]
[1778865551868,33.35,79184.77,0.0,-0.98267,2e-05,2.2547]
[1778865557592,33.36,79185.31,0.0,-0.98261,2e-05,2.26133]
[1778865559607,33.37,79192.37,0.0,-0.98243,2e-05,2.28247]
[1778865562628,33.38,79195.43,0.0,-0.98233,2e-05,2.29337]
[1778865567664,33.39,79200.26,0.0,-0.98217,2e-05,2.31078]
[1778865572698,33.4,79205.7,0.0,-0.98202,3e-05,2.32716]
[1778865576726,33.41,79209.43,0.0,-0.9819,3e-05,2.34068]
[1778865580755,33.42,79216.86,0.0,-0.98168,3e-05,2.36467]
[1778865581764,33.42,79216.87,0.0,-0.98168,3e-05,2.36541]
[1778865586796,33.44,79219.79,0.0,-0.98157,3e-05,2.37717]
[1778865591832,33.45,79220.71,0.0,-0.98152,3e-05,2.38319]
[1778865596872,33.46,79221.35,0.0,-0.98147,3e-05,2.38837]
[1778865601904,33.47,79221.54,0.0,-0.98143,3e-05,2.39222]
[1778865606939,33.48,79217.29,0.0,-0.98151,3e-05,2.38332]
[1778865607946,33.48,79212.07,0.0,-0.98164,3e-05,2.36912]
[1778865608969,33.48,79212.15,0.0,-0.98163,3e-05,2.37003]
[1778865613989,33.49,79211.4,0.0,-0.98162,3e-05,2.37131]
[1778865620031,33.51,79213.82,0.0,-0.98152,3e-05,2.38219]
[1778865625066,33.52,79214.1,0.0,-0.98149,3e-05,2.38626]
[1778865628091,33.52,79203.94,0.0,-0.98173,3e-05,2.35937]
[1778865629095,33.52,79205.1,0.0,-0.98169,3e-05,2.36335]
[1778865634129,33.54,79226.51,0.0,-0.98113,3e-05,2.42517]
[1778865635136,33.54,79232.28,0.0,-0.98097,3e-05,2.44245]
[1778865636143,33.54,79231.44,0.0,-0.98099,3e-05,2.44056]
[1778865641177,33.55,79230.35,0.0,-0.98099,3e-05,2.44014]
[1778865646212,33.56,79229.73,0.0,-0.98099,3e-05,2.44104]
[1778865651252,33.56,79227.42,0.0,-0.98102,3e-05,2.43699]
[1778865654274,33.57,79220.63,0.0,-0.98118,3e-05,2.41902]
[1778865659310,33.58,79219.67,0.0,-0.98118,3e-05,2.41907]
[1778865664346,33.59,79221.21,0.0,-0.98112,3e-05,2.42627]
[1778865669380,33.6,79218.58,0.0,-0.98116,3e-05,2.42142]
[1778865674422,33.6,79219.14,0.0,-0.98112,3e-05,2.42573]
[1778865679467,33.61,79219.6,0.0,-0.98109,3e-05,2.42968]
[1778865684501,33.62,79213.44,0.0,-0.98122,3e-05,2.41454]
[1778865689535,33.63,79213.54,0.0,-0.9812,3e-05,2.41751]
[1778865694569,33.64,79214.15,0.0,-0.98117,3e-05,2.41964]
[1778865696584,33.64,79203.26,0.0,-0.98144,3e-05,2.38957]
[1778865697590,33.65,79200.72,0.0,-0.9815,3e-05,2.38293]
[1778865702927,33.65,79204.84,0.0,-0.98137,3e-05,2.39761]
[1778865708667,33.67,79207.52,0.0,-0.98127,3e-05,2.40868]
[1778865712997,33.67,79213.86,0.0,-0.98109,3e-05,2.42911]
[1778865718739,33.68,79213.44,0.0,-0.98107,3e-05,2.4311]
[1778865724779,33.69,79212.67,0.0,-0.98106,3e-05,2.4321]
[1778865729819,33.7,79214.01,0.0,-0.981,3e-05,2.43865]
[1778865735860,33.71,79217.55,0.0,-0.98088,3e-05,2.45198]
[1778865740894,33.72,79217.4,0.0,-0.98086,3e-05,2.45406]
[1778865745929,33.73,79219.96,0.0,-0.98077,3e-05,2.46393]
[1778865749957,33.73,79226.48,0.0,-0.98058,3e-05,2.48485]
[1778865750964,33.73,79227.15,0.0,-0.98056,3e-05,2.48725]
[1778865755999,33.74,79227.13,0.0,-0.98056,3e-05,2.4865]
[1778865761037,33.75,79231.1,0.0,-0.98043,3e-05,2.50024]
[1778865766071,33.75,79232.06,0.0,-0.98039,3e-05,2.5051]
[1778865771108,33.76,79234.63,0.0,-0.9803,3e-05,2.51468]
[1778865776143,33.77,79236.29,0.0,-0.98024,3e-05,2.5215]
[1778865778161,33.77,79246.82,0.0,-0.97995,3e-05,2.55349]
[1778865779165,33.77,79253.44,0.0,-0.97976,3e-05,2.5736]
[1778865780182,33.77,79258.58,0.0,-0.97962,3e-05,2.58934]
[1778865782187,33.79,79259.22,0.0,-0.97955,3e-05,2.59628]
[1778865785328,33.81,79271.85,0.0,-0.97913,3e-05,2.64166]
[1778865786264,33.81,79271.85,0.0,-0.97911,3e-05,2.64372]
[1778865788278,33.81,79277.62,0.0,-0.97895,3e-05,2.66155]
[1778865793559,33.74,79276.46,0.0,-0.97922,3e-05,2.63302]
[1778865796334,33.69,79270.0,0.0,-0.97955,3e-05,2.59637]
[1778865797341,33.67,79269.47,0.0,-0.97962,3e-05,2.58965]
[1778865802376,33.67,79267.6,0.0,-0.97968,3e-05,2.58231]
[1778865807411,33.69,79266.05,0.0,-0.97967,3e-05,2.58416]
[1778865809425,33.69,79262.65,0.0,-0.97975,3e-05,2.57452]
[1778865814459,33.69,79264.58,0.0,-0.97971,3e-05,2.57897]
[1778865819496,33.7,79264.5,0.0,-0.9797,3e-05,2.58032]
[1778865823779,33.7,79269.53,0.0,-0.97954,3e-05,2.59702]
[1778865829566,33.71,79269.38,0.0,-0.97953,3e-05,2.59802]
[1778865834600,33.71,79268.55,0.0,-0.97954,3e-05,2.59697]
[1778865839635,33.72,79267.58,0.0,-0.97956,3e-05,2.59551]
[1778865844670,33.72,79269.99,0.0,-0.97948,3e-05,2.60427]
[1778865846684,33.72,79275.75,0.0,-0.97931,3e-05,2.62234]
[1778865848698,33.72,79279.21,0.0,-0.97921,3e-05,2.6334]
[1778865853995,33.75,79281.93,0.0,-0.97906,3e-05,2.64898]
[1778865856756,33.73,79287.61,0.0,-0.97894,3e-05,2.66227]
[1778865858770,33.7,79286.65,0.0,-0.97908,3e-05,2.64731]
[1778865860783,33.68,79282.15,0.0,-0.97927,3e-05,2.6273]
[1778865865823,33.67,79280.57,0.0,-0.97933,3e-05,2.61979]
[1778865870854,33.66,79279.69,0.0,-0.97938,3e-05,2.61443]
[1778865874880,33.65,79278.14,0.0,-0.97947,3e-05,2.60471]
[1778865875889,33.65,79284.56,0.0,-0.97929,3e-05,2.62427]
[1778865876895,33.65,79292.94,0.0,-0.97906,3e-05,2.64891]
[1778865877902,33.63,79298.84,0.0,-0.97895,3e-05,2.6613]
[1778865878909,33.62,79298.84,0.0,-0.979,3e-05,2.6553]
[1778865879917,33.6,79292.82,0.0,-0.97923,3e-05,2.63092]
[1778865880923,33.6,79291.76,0.0,-0.97926,3e-05,2.62712]
[1778865885959,33.59,79282.75,0.0,-0.97954,3e-05,2.59697]
[1778865886967,33.59,79280.63,0.0,-0.97961,3e-05,2.59004]
[1778865892001,33.58,79275.19,0.0,-0.97978,3e-05,2.57123]
[1778865894275,33.58,79270.27,0.0,-0.97992,3e-05,2.55557]
[1778865900059,33.57,79270.97,0.0,-0.97993,3e-05,2.55518]
[1778865905094,33.56,79271.83,0.0,-0.97992,3e-05,2.55576]
[1778865906101,33.56,79275.26,0.0,-0.97983,3e-05,2.56566]
[1778865911135,33.55,79273.54,0.0,-0.9799,3e-05,2.55837]
[1778865913149,33.55,79280.23,0.0,-0.97972,3e-05,2.57769]
[1778865914156,33.55,79287.54,0.0,-0.97952,3e-05,2.59941]
[1778865915166,33.55,79288.9,0.0,-0.97949,3e-05,2.60306]
[1778865919192,33.54,79295.91,0.0,-0.97931,3e-05,2.62244]
[1778865920207,33.53,79297.03,0.0,-0.97933,3e-05,2.62046]
[1778865925235,33.47,79294.88,0.0,-0.97955,3e-05,2.59682]
[1778865929264,33.43,79301.57,0.0,-0.97951,3e-05,2.60145]
[1778865934298,33.39,79299.78,0.0,-0.97969,3e-05,2.58138]
[1778865939331,33.38,79293.4,0.0,-0.97989,3e-05,2.55962]
[1778865944367,33.38,79292.88,0.0,-0.97992,3e-05,2.55581]
[1778865949403,33.37,79291.74,0.0,-0.97997,3e-05,2.55016]
[1778865954437,33.36,79291.96,0.0,-0.97999,3e-05,2.54862]
[1778865959472,33.36,79291.64,0.0,-0.98002,3e-05,2.54544]
[1778865962493,33.35,79300.64,0.0,-0.97978,3e-05,2.5713]
[1778865963501,33.35,79302.15,0.0,-0.97974,3e-05,2.57539]
[1778865968548,33.34,79306.81,0.0,-0.97964,3e-05,2.58707]
[1778865971569,33.34,79315.71,0.0,-0.97941,3e-05,2.61224]
[1778865973579,33.34,79320.99,0.0,-0.97926,3e-05,2.62796]
[1778865976603,33.33,79328.29,0.0,-0.97907,3e-05,2.64888]
[1778865981635,33.32,79329.77,0.0,-0.97905,3e-05,2.65057]
[1778865986670,33.31,79333.17,0.0,-0.97898,3e-05,2.65832]
[1778865991708,33.3,79336.72,0.0,-0.97893,3e-05,2.66353]
[1778865996744,33.3,79338.35,0.0,-0.97891,3e-05,2.66577]
[1778866001779,33.29,79337.03,0.0,-0.97897,3e-05,2.6588]
[1778866002787,33.29,79352.15,0.0,-0.97854,3e-05,2.70572]
[1778866003793,33.28,79354.79,0.0,-0.97847,3e-05,2.71345]
[1778866008828,33.27,79348.8,0.0,-0.97867,3e-05,2.69139]
[1778866010846,33.27,79338.47,0.0,-0.97898,3e-05,2.65785]
[1778866011854,33.27,79332.2,0.0,-0.97917,3e-05,2.63782]
[1778866012863,33.27,79333.63,0.0,-0.97913,3e-05,2.64176]
[1778866017897,33.26,79321.18,0.0,-0.97951,3e-05,2.60089]
[1778866018915,33.26,79321.0,0.0,-0.97952,3e-05,2.5995]
[1778866023955,33.25,79322.97,0.0,-0.97948,3e-05,2.60422]
[1778866027978,33.25,79316.14,0.0,-0.97968,3e-05,2.58165]
[1778866029994,33.25,79310.92,0.0,-0.97984,3e-05,2.56497]
[1778866032011,33.24,79297.1,0.0,-0.98023,3e-05,2.52252]
[1778866033016,33.24,79292.39,0.0,-0.98036,3e-05,2.50813]
[1778866035261,33.24,79297.7,0.0,-0.98022,3e-05,2.52349]
[1778866037042,33.24,79297.41,0.0,-0.98022,3e-05,2.52358]
[1778866042077,33.25,79295.31,0.0,-0.98025,3e-05,2.51962]
[1778866045332,33.26,79289.02,0.0,-0.98041,3e-05,2.5022]
[1778866048119,33.25,79283.82,0.0,-0.98056,3e-05,2.48586]
[1778866052158,33.25,79290.39,0.0,-0.98041,3e-05,2.50173]
[1778866053156,33.25,79293.83,0.0,-0.98031,3e-05,2.51295]
[1778866055470,33.26,79303.28,0.0,-0.98004,3e-05,2.54222]
[1778866057185,33.26,79304.82,0.0,-0.97999,3e-05,2.54766]
[1778866062219,33.26,79329.17,0.0,-0.97929,3e-05,2.62394]
[1778866063227,33.27,79335.23,0.0,-0.97911,3e-05,2.64297]
[1778866064233,33.27,79336.5,0.0,-0.97908,3e-05,2.64714]
[1778866069268,33.27,79339.11,0.0,-0.97899,3e-05,2.65634]
[1778866074304,33.27,79345.66,0.0,-0.97879,3e-05,2.67787]
[1778866079340,33.28,79349.7,0.0,-0.97866,3e-05,2.69146]
[1778866082361,33.28,79361.75,0.0,-0.97831,3e-05,2.73015]
[1778866083368,33.28,79366.69,0.0,-0.97816,3e-05,2.74601]
[1778866088408,33.28,79365.07,0.0,-0.9782,3e-05,2.74128]
[1778866093443,33.28,79364.32,0.0,-0.97822,3e-05,2.73937]
[1778866098477,33.28,79364.4,0.0,-0.97821,3e-05,2.74008]
[1778866103515,33.28,79372.37,0.0,-0.97797,3e-05,2.76606]
[1778866105526,33.28,79381.14,0.0,-0.97771,3e-05,2.79446]
[1778866110562,33.28,79379.62,0.0,-0.97775,3e-05,2.78963]
[1778866112577,33.28,79385.25,0.0,-0.9776,3e-05,2.8049]
[1778866113582,33.28,79387.03,0.0,-0.97755,3e-05,2.8107]
[1778866118617,33.28,79394.2,0.0,-0.97733,3e-05,2.83415]
[1778866123652,33.28,79396.59,0.0,-0.97725,3e-05,2.84193]
[1778866128693,33.28,79398.85,0.0,-0.97719,3e-05,2.84925]
[1778866133727,33.28,79399.14,0.0,-0.97718,3e-05,2.85004]
[1778866138761,33.28,79400.35,0.0,-0.97714,3e-05,2.85387]
[1778866143796,33.28,79400.26,0.0,-0.97715,3e-05,2.85339]
[1778866147836,33.28,79384.93,0.0,-0.97762,3e-05,2.80315]
[1778866148846,33.28,79378.95,0.0,-0.9778,3e-05,2.78384]
[1778866149849,33.28,79381.55,0.0,-0.97772,3e-05,2.79232]
[1778866151862,33.28,79384.28,0.0,-0.97764,3e-05,2.80128]
[1778866156897,33.28,79380.19,0.0,-0.97776,3e-05,2.78826]
[1778866161932,33.28,79375.74,0.0,-0.97789,3e-05,2.7742]
[1778866164967,33.28,79351.03,0.0,-0.97862,3e-05,2.69568]
[1778866166256,33.29,79343.17,0.0,-0.97885,3e-05,2.67138]
[1778866167979,33.29,79337.34,0.0,-0.97901,3e-05,2.6534]
[1778866168986,33.29,79339.04,0.0,-0.97896,3e-05,2.65897]
[1778866174022,33.29,79335.75,0.0,-0.97907,3e-05,2.64705]
[1778866179062,33.3,79328.67,0.0,-0.97925,3e-05,2.62678]
[1778866184094,33.3,79331.72,0.0,-0.97915,3e-05,2.63774]
[1778866189128,33.3,79332.52,0.0,-0.97911,3e-05,2.6417]
[1778866194164,33.31,79333.05,0.0,-0.97909,3e-05,2.64481]
[1778866199199,33.31,79330.83,0.0,-0.97914,3e-05,2.63938]
[1778866203227,33.32,79330.6,0.0,-0.97913,3e-05,2.63991]
[1778866205248,33.32,79331.16,0.0,-0.97911,3e-05,2.64223]
[1778866206536,33.32,79338.9,0.0,-0.97888,3e-05,2.66663]
[1778866207255,33.32,79338.9,0.0,-0.97888,3e-05,2.6669]
[1778866212290,33.32,79342.13,0.0,-0.97878,3e-05,2.67829]
[1778866218332,33.33,79343.07,0.0,-0.97873,3e-05,2.68265]
[1778866221355,33.33,79350.13,0.0,-0.97852,3e-05,2.70556]
[1778866222360,33.33,79351.5,0.0,-0.97848,3e-05,2.71008]
[1778866224374,33.33,79355.04,0.0,-0.97837,3e-05,2.72165]
[1778866226681,33.33,79348.53,0.0,-0.97856,3e-05,2.70139]
[1778866228404,33.33,79349.18,0.0,-0.97854,3e-05,2.70383]
[1778866230430,33.34,79343.03,0.0,-0.97871,3e-05,2.68487]
[1778866232432,33.34,79332.34,0.0,-0.97904,3e-05,2.64896]
[1778866233440,33.34,79333.0,0.0,-0.97902,3e-05,2.6513]
[1778866236750,33.34,79341.06,0.0,-0.97878,3e-05,2.67729]
[1778866238474,33.35,79348.27,0.0,-0.97854,3e-05,2.70281]
[1778866242502,33.35,79339.69,0.0,-0.97879,3e-05,2.67641]
[1778866243510,33.35,79335.26,0.0,-0.97891,3e-05,2.66281]
[1778866245525,33.35,79334.58,0.0,-0.97893,3e-05,2.66122]
[1778866250558,33.36,79329.06,0.0,-0.97907,3e-05,2.64538]
[1778866251565,33.36,79330.25,0.0,-0.97904,3e-05,2.64937]
[1778866256603,33.36,79331.63,0.0,-0.97898,3e-05,2.65509]
[1778866261635,33.37,79335.85,0.0,-0.97885,3e-05,2.66966]
[1778866263649,33.37,79336.64,0.0,-0.97882,3e-05,2.67265]
[1778866268684,33.37,79331.4,0.0,-0.97896,3e-05,2.65762]
[1778866273721,33.38,79331.82,0.0,-0.97893,3e-05,2.66035]
[1778866278756,33.38,79333.7,0.0,-0.97887,3e-05,2.66757]
[1778866283791,33.38,79336.44,0.0,-0.97878,3e-05,2.67746]
[1778866285805,33.39,79346.63,0.0,-0.97847,3e-05,2.70998]
[1778866286823,33.39,79349.49,0.0,-0.97839,3e-05,2.71923]
[1778866289832,33.39,79353.93,0.0,-0.97825,3e-05,2.73386]
[1778866291846,33.39,79340.28,0.0,-0.97867,3e-05,2.68809]
[1778866292850,33.39,79340.89,0.0,-0.97865,3e-05,2.69024]
[1778866295875,33.39,79346.06,0.0,-0.97849,3e-05,2.70724]
[1778866297177,33.39,79349.55,0.0,-0.97839,3e-05,2.71848]
[1778866302924,33.4,79350.49,0.0,-0.97835,3e-05,2.72264]
[1778866304938,33.4,79353.9,0.0,-0.97825,3e-05,2.73382]
[1778866309973,33.4,79355.42,0.0,-0.97819,3e-05,2.7395]
[1778866314002,33.4,79361.13,0.0,-0.97802,3e-05,2.7583]
[1778866319037,33.4,79357.89,0.0,-0.97811,3e-05,2.74859]
[1778866324073,33.41,79357.8,0.0,-0.9781,3e-05,2.74896]
[1778866329107,33.41,79363.0,0.0,-0.97794,3e-05,2.76618]
[1778866334142,33.41,79364.2,0.0,-0.9779,3e-05,2.77056]
[1778866335149,33.41,79363.81,0.0,-0.97791,3e-05,2.76939]
[1778866337463,33.41,79357.99,0.0,-0.97809,3e-05,2.75105]
[1778866343211,33.41,79358.04,0.0,-0.97808,3e-05,2.75174]
[1778866347533,33.41,79363.3,0.0,-0.97792,3e-05,2.76904]
[1778866350260,33.41,79369.62,0.0,-0.97773,3e-05,2.78948]
[1778866355296,33.41,79368.67,0.0,-0.97778,3e-05,2.78353]
[1778866357603,33.41,79369.08,0.0,-0.97776,3e-05,2.78499]
[1778866363352,33.41,79367.64,0.0,-0.9778,3e-05,2.78061]
[1778866368389,33.42,79366.02,0.0,-0.97785,3e-05,2.77567]
[1778866370400,33.42,79371.83,0.0,-0.97767,3e-05,2.79449]
[1778866371407,33.42,79372.11,0.0,-0.97766,3e-05,2.79544]
[1778866376444,33.42,79375.44,0.0,-0.97756,3e-05,2.80627]
[1778866381478,33.42,79370.82,0.0,-0.9777,3e-05,2.79133]
[1778866386512,33.42,79369.92,0.0,-0.97773,3e-05,2.78843]
[1778866392556,33.42,79371.14,0.0,-0.97769,3e-05,2.79235]
[1778866394577,33.42,79364.72,0.0,-0.97789,3e-05,2.77167]
[1778866395578,33.42,79361.78,0.0,-0.97797,3e-05,2.76227]
[1778866397885,33.42,79372.37,0.0,-0.97766,3e-05,2.79639]
[1778866398601,33.42,79372.37,0.0,-0.97766,3e-05,2.79639]
[1778866403634,33.42,79372.47,0.0,-0.97765,3e-05,2.7966]
[1778866405649,33.42,79378.97,0.0,-0.97746,3e-05,2.81754]
[1778866406657,33.42,79387.18,0.0,-0.97721,3e-05,2.8443]
[1778866407956,33.42,79393.13,0.0,-0.97702,3e-05,2.86372]
[1778866409678,33.41,79393.6,0.0,-0.97701,3e-05,2.86504]
[1778866413706,33.41,79400.54,0.0,-0.97682,3e-05,2.88429]
[1778866418739,33.41,79399.51,0.0,-0.97686,3e-05,2.88019]
[1778866423782,33.41,79399.28,0.0,-0.97688,3e-05,2.8788]
[1778866426799,33.41,79408.06,0.0,-0.97661,3e-05,2.90734]
[1778866431831,33.41,79407.87,0.0,-0.97662,3e-05,2.90606]
[1778866436865,33.4,79407.52,0.0,-0.97664,3e-05,2.90415]
[1778866441901,33.4,79408.26,0.0,-0.97662,3e-05,2.9059]
[1778866445930,33.4,79394.31,0.0,-0.97706,3e-05,2.85917]
[1778866446937,33.4,79400.47,0.0,-0.97687,3e-05,2.87947]
[1778866447944,33.4,79402.85,0.0,-0.9768,3e-05,2.88725]
[1778866450965,33.4,79405.63,0.0,-0.97671,3e-05,2.89612]
[1778866456016,33.4,79412.35,0.0,-0.97651,3e-05,2.91789]
[1778866458014,33.4,79412.39,0.0,-0.97651,3e-05,2.91771]
[1778866463049,33.39,79413.65,0.0,-0.97648,3e-05,2.92116]
[1778866466070,33.39,79418.62,0.0,-0.97632,3e-05,2.93729]
[1778866467077,33.39,79408.12,0.0,-0.97666,3e-05,2.90205]
[1778866468386,33.39,79405.19,0.0,-0.97675,3e-05,2.8922]
[1778866474126,33.39,79406.71,0.0,-0.97673,3e-05,2.89342]
[1778866476139,33.39,79396.67,0.0,-0.97705,3e-05,2.86006]
[1778866477147,33.39,79396.86,0.0,-0.97704,3e-05,2.86062]
[1778866482183,33.39,79401.37,0.0,-0.9769,3e-05,2.8752]
[1778866487221,33.39,79403.14,0.0,-0.97685,3e-05,2.88063]
[1778866492253,33.39,79401.36,0.0,-0.97691,3e-05,2.87437]
[1778866497293,33.38,79404.29,0.0,-0.97682,3e-05,2.88372]
[1778866502327,33.38,79408.86,0.0,-0.97669,3e-05,2.89846]
[1778866504343,33.38,79412.23,0.0,-0.97658,3e-05,2.90933]
[1778866506359,33.38,79420.39,0.0,-0.97633,3e-05,2.93648]
[1778866507367,33.38,79423.03,0.0,-0.97624,3e-05,2.94518]
[1778866512415,33.38,79421.15,0.0,-0.97631,3e-05,2.938]
[1778866514418,33.38,79415.92,0.0,-0.97648,3e-05,2.92017]
[1778866515424,33.38,79421.4,0.0,-0.97631,3e-05,2.93838]
[1778866516433,33.38,79422.63,0.0,-0.97627,3e-05,2.94234]
[1778866521470,33.37,79425.65,0.0,-0.97618,3e-05,2.95156]
[1778866526507,33.37,79428.82,0.0,-0.97609,3e-05,2.96125]
[1778866528818,33.37,79420.54,0.0,-0.97636,3e-05,2.93275]
[1778866531540,33.37,79419.15,0.0,-0.97643,3e-05,2.92454]
[1778866536575,33.37,79419.67,0.0,-0.97643,3e-05,2.92529]
[1778866541611,33.36,79422.98,0.0,-0.97633,3e-05,2.93552]
[1778866547652,33.36,79422.71,0.0,-0.97635,3e-05,2.93347]
[1778866548959,33.36,79415.24,0.0,-0.97659,3e-05,2.90829]
[1778866550673,33.36,79410.49,0.0,-0.97674,3e-05,2.89216]
[1778866552687,33.36,79409.43,0.0,-0.97678,3e-05,2.88839]
[1778866557722,33.36,79409.47,0.0,-0.97678,3e-05,2.88792]
[1778866562757,33.35,79409.83,0.0,-0.97677,3e-05,2.88853]
[1778866567792,33.35,79409.84,0.0,-0.97678,3e-05,2.88799]
[1778866572827,33.35,79409.97,0.0,-0.97678,3e-05,2.88787]
[1778866573834,33.35,79401.91,0.0,-0.97703,3e-05,2.86112]
[1778866574841,33.35,79399.53,0.0,-0.97711,3e-05,2.85323]
[1778866576856,33.35,79392.91,0.0,-0.97731,3e-05,2.83143]
[1778866577863,33.35,79390.79,0.0,-0.97738,3e-05,2.8245]
[1778866579876,33.35,79384.56,0.0,-0.97757,3e-05,2.80423]
[1778866580884,33.35,79381.48,0.0,-0.97766,3e-05,2.79429]
[1778866585918,33.35,79383.28,0.0,-0.9776,3e-05,2.80036]
[1778866587932,33.35,79386.45,0.0,-0.97751,3e-05,2.8107]
[1778866595989,33.35,79388.91,0.0,-0.97745,3e-05,2.81571]
[1778866599010,33.35,79401.18,0.0,-0.97708,3e-05,2.85589]
[1778866600023,33.35,79402.11,0.0,-0.97705,3e-05,2.8589]
[1778866605055,33.35,79410.21,0.0,-0.9768,3e-05,2.88539]
[1778866607069,33.35,79411.83,0.0,-0.97675,3e-05,2.89058]
[1778866612104,33.35,79415.28,0.0,-0.97665,3e-05,2.90148]
[1778866615131,33.35,79420.4,0.0,-0.97649,3e-05,2.9182]
[1778866617144,33.35,79421.31,0.0,-0.97646,3e-05,2.92079]
[1778866620173,33.35,79424.33,0.0,-0.97637,3e-05,2.93055]
[1778866622179,33.34,79414.42,0.0,-0.97669,3e-05,2.89712]
[1778866623186,33.34,79415.28,0.0,-0.97666,3e-05,2.89986]
[1778866628222,33.34,79418.71,0.0,-0.97656,3e-05,2.91064]
[1778866629521,33.34,79410.48,0.0,-0.97682,3e-05,2.88314]
[1778866631243,33.34,79407.04,0.0,-0.97693,3e-05,2.87153]
[1778866634263,33.34,79405.93,0.0,-0.97697,3e-05,2.86765]
[1778866639591,33.34,79406.4,0.0,-0.97695,3e-05,2.86887]
[1778866645341,33.34,79409.21,0.0,-0.97687,3e-05,2.87778]
[1778866652390,33.34,79410.38,0.0,-0.97686,3e-05,2.87794]
[1778866657427,33.34,79412.29,0.0,-0.97681,3e-05,2.88387]
[1778866662462,33.33,79413.26,0.0,-0.97678,3e-05,2.88664]
[1778866667501,33.33,79414.02,0.0,-0.97676,3e-05,2.88871]
[1778866668503,33.33,79406.73,0.0,-0.97699,3e-05,2.8645]
[1778866669801,33.33,79405.99,0.0,-0.97701,3e-05,2.86197]
[1778866675553,33.33,79407.38,0.0,-0.97697,3e-05,2.86632]
[1778866680588,33.33,79405.59,0.0,-0.97703,3e-05,2.8602]
[1778866685623,33.33,79405.93,0.0,-0.97702,3e-05,2.86109]
[1778866688643,33.33,79399.69,0.0,-0.97722,3e-05,2.84044]
[1778866689941,33.33,79393.42,0.0,-0.97741,3e-05,2.81989]
[1778866691670,33.33,79393.85,0.0,-0.9774,3e-05,2.82131]
[1778866696702,33.33,79382.66,0.0,-0.97774,3e-05,2.78513]
[1778866697713,33.33,79373.43,0.0,-0.97801,3e-05,2.75554]
[1778866698720,33.33,79362.39,0.0,-0.97834,3e-05,2.72044]
[1778866700012,33.33,79344.41,0.0,-0.97887,3e-05,2.66399]
[1778866701738,33.33,79344.72,0.0,-0.97886,3e-05,2.66519]
[1778866702743,33.33,79344.55,0.0,-0.97886,3e-05,2.66492]
[1778866707780,33.34,79344.51,0.0,-0.97884,3e-05,2.66637]
[1778866710082,33.34,79358.03,0.0,-0.97844,3e-05,2.70939]
[1778866711805,33.34,79366.42,0.0,-0.97822,3e-05,2.73339]
[1778866712813,33.34,79368.99,0.0,-0.97814,3e-05,2.74173]
[1778866717850,33.34,79370.71,0.0,-0.97808,3e-05,2.74781]
[1778866722882,33.34,79367.14,0.0,-0.97818,3e-05,2.737]
[1778866730221,33.35,79365.28,0.0,-0.97823,3e-05,2.73193]
[1778866735974,33.35,79366.28,0.0,-0.97819,3e-05,2.73586]
[1778866741010,33.35,79367.08,0.0,-0.97816,3e-05,2.7391]
[1778866742016,33.35,79375.12,0.0,-0.97792,3e-05,2.76483]
[1778866743022,33.35,79376.9,0.0,-0.97787,3e-05,2.77061]
[1778866748058,33.35,79379.28,0.0,-0.97779,3e-05,2.77855]
[1778866750102,33.35,79386.06,0.0,-0.97759,3e-05,2.80053]
[1778866751081,33.35,79410.24,0.0,-0.97684,3e-05,2.8798]
[1778866752088,33.35,79425.22,0.0,-0.97637,3e-05,2.92963]
[1778866753095,33.35,79422.01,0.0,-0.97647,3e-05,2.91869]
[1778866756115,33.35,79420.59,0.0,-0.97652,3e-05,2.91345]
[1778866757123,33.35,79427.2,0.0,-0.97631,3e-05,2.93544]
[1778866758130,33.35,79428.74,0.0,-0.97627,3e-05,2.94043]
[1778866763165,33.34,79430.18,0.0,-0.97624,3e-05,2.94354]
[1778866768200,33.33,79434.54,0.0,-0.97615,3e-05,2.9532]
[1778866773236,33.32,79432.74,0.0,-0.97628,3e-05,2.93881]
[1778866778271,33.3,79430.88,0.0,-0.97639,3e-05,2.92744]
[1778866783306,33.29,79429.47,0.0,-0.97648,3e-05,2.9176]
[1778866786327,33.28,79424.14,0.0,-0.97668,3e-05,2.89673]
[1778866788343,33.27,79420.58,0.0,-0.97681,3e-05,2.88292]
[1778866793376,33.26,79415.57,0.0,-0.977,3e-05,2.86235]
[1778866795391,33.26,79421.52,0.0,-0.97682,3e-05,2.88181]
[1778866800716,33.25,79422.26,0.0,-0.97682,3e-05,2.8819]
[1778866807481,33.25,79424.7,0.0,-0.97677,3e-05,2.88733]
[1778866813520,33.23,79425.5,0.0,-0.97679,3e-05,2.88498]
[1778866818555,33.22,79421.98,0.0,-0.97693,3e-05,2.87015]
[1778866823590,33.22,79421.39,0.0,-0.97695,3e-05,2.86757]
[1778866828625,33.22,79420.89,0.0,-0.97698,3e-05,2.86527]
[1778866833662,33.22,79422.7,0.0,-0.97695,3e-05,2.86755]
[1778866838696,33.22,79419.25,0.0,-0.97706,3e-05,2.85556]
[1778866840997,33.21,79413.72,0.0,-0.97724,3e-05,2.83713]
[1778866842729,33.21,79402.96,0.0,-0.97757,3e-05,2.80176]
[1778866843733,33.21,79409.8,0.0,-0.97736,3e-05,2.82411]
[1778866844744,33.21,79409.64,0.0,-0.97737,3e-05,2.82274]
[1778866846756,33.21,79403.75,0.0,-0.97757,3e-05,2.80183]
[1778866847761,33.2,79402.53,0.0,-0.97761,3e-05,2.79706]
[1778866848769,33.2,79397.39,0.0,-0.97778,3e-05,2.77959]
[1778866849777,33.2,79401.3,0.0,-0.97767,3e-05,2.79152]
[1778866854811,33.19,79404.02,0.0,-0.97762,3e-05,2.79651]
[1778866858839,33.18,79398.07,0.0,-0.97783,3e-05,2.77418]
[1778866863875,33.18,79400.15,0.0,-0.97776,3e-05,2.78126]
[1778866868910,33.18,79401.86,0.0,-0.97771,3e-05,2.78706]
[1778866873946,33.18,79402.32,0.0,-0.97769,3e-05,2.78871]
[1778866878982,33.18,79403.72,0.0,-0.97765,3e-05,2.7934]
[1778866884018,33.18,79402.57,0.0,-0.97768,3e-05,2.78991]
[1778866887037,33.18,79396.57,0.0,-0.97786,3e-05,2.77062]
[1778866892072,33.18,79400.23,0.0,-0.97777,3e-05,2.77983]
[1778866897107,33.19,79401.3,0.0,-0.97773,3e-05,2.78373]
[1778866899121,33.19,79393.23,0.0,-0.97798,3e-05,2.75784]
[1778866901419,33.19,79391.85,0.0,-0.97801,3e-05,2.75369]
[1778866907182,33.18,79383.47,0.0,-0.9783,3e-05,2.72361]
[1778866908186,33.17,79369.42,0.0,-0.97872,3e-05,2.67781]
[1778866909192,33.17,79367.88,0.0,-0.97877,3e-05,2.67245]
[1778866914230,33.17,79364.14,0.0,-0.97891,3e-05,2.65821]
[1778866919262,33.16,79369.04,0.0,-0.97879,3e-05,2.67109]
[1778866924297,33.15,79365.64,0.0,-0.97891,3e-05,2.65775]
[1778866925304,33.15,79356.31,0.0,-0.97918,3e-05,2.62808]
[1778866926311,33.15,79354.53,0.0,-0.97924,3e-05,2.62208]
[1778866931348,33.14,79351.61,0.0,-0.97935,3e-05,2.61076]
[1778866936384,33.13,79355.18,0.0,-0.97926,3e-05,2.6196]
[1778866941425,33.13,79355.76,0.0,-0.97927,3e-05,2.61913]
[1778866943430,33.13,79350.49,0.0,-0.97941,3e-05,2.60346]
[1778866944439,33.13,79345.35,0.0,-0.97956,3e-05,2.58797]
[1778866945444,33.13,79342.51,0.0,-0.97963,3e-05,2.57962]
[1778866947458,33.13,79347.6,0.0,-0.97948,3e-05,2.59604]
[1778866952494,33.14,79347.18,0.0,-0.9795,3e-05,2.5936]
[1778866957532,33.14,79347.59,0.0,-0.97947,3e-05,2.59664]
[1778866962566,33.15,79346.88,0.0,-0.97947,3e-05,2.59625]
[1778866965589,33.15,79353.23,0.0,-0.97928,3e-05,2.61695]
[1778866966596,33.15,79356.52,0.0,-0.97919,3e-05,2.6275]
[1778866971913,33.16,79346.07,0.0,-0.97947,3e-05,2.59668]
[1778866972637,33.16,79346.07,0.0,-0.97947,3e-05,2.59703]
[1778866978680,33.17,79344.9,0.0,-0.97948,3e-05,2.59554]
[1778866983725,33.17,79345.94,0.0,-0.97943,3e-05,2.6005]
[1778866988750,33.18,79347.64,0.0,-0.97937,3e-05,2.6075]
[1778866993786,33.17,79342.84,0.0,-0.97953,3e-05,2.59056]
[1778866998820,33.16,79342.56,0.0,-0.97955,3e-05,2.58771]
[1778867003856,33.16,79347.92,0.0,-0.97942,3e-05,2.6023]
[1778867004863,33.16,79349.32,0.0,-0.97938,3e-05,2.60622]
[1778867009901,33.16,79349.33,0.0,-0.97936,3e-05,2.6081]
[1778867014936,33.17,79349.29,0.0,-0.97937,3e-05,2.60682]
[1778867022263,33.18,79349.29,0.0,-0.97934,3e-05,2.60962]
[1778867028028,33.18,79347.95,0.0,-0.97937,3e-05,2.60716]
[1778867030046,33.18,79343.47,0.0,-0.97949,3e-05,2.59401]
[1778867032333,33.19,79341.34,0.0,-0.97954,3e-05,2.58855]
[1778867036084,33.19,79342.49,0.0,-0.9795,3e-05,2.59323]
[1778867041121,33.2,79343.9,0.0,-0.97944,3e-05,2.59947]
[1778867046155,33.2,79345.9,0.0,-0.97936,3e-05,2.60758]
[1778867050183,33.21,79352.4,0.0,-0.97916,3e-05,2.62966]
[1778867051191,33.21,79353.71,0.0,-0.97912,3e-05,2.6333]
[1778867054211,33.2,79359.67,0.0,-0.97896,3e-05,2.65056]
[1778867059246,33.2,79358.6,0.0,-0.97902,3e-05,2.64489]
[1778867064281,33.19,79357.84,0.0,-0.97906,3e-05,2.64022]
[1778867069316,33.18,79358.18,0.0,-0.97907,3e-05,2.639]
[1778867074351,33.17,79357.49,0.0,-0.97914,3e-05,2.63161]
[1778867079386,33.17,79357.51,0.0,-0.97916,3e-05,2.62945]
[1778867084422,33.16,79355.84,0.0,-0.97923,3e-05,2.62206]
[1778867089456,33.16,79355.81,0.0,-0.97925,3e-05,2.61985]
[1778867094491,33.15,79356.09,0.0,-0.97926,3e-05,2.61862]
[1778867099526,33.14,79354.23,0.0,-0.97933,3e-05,2.6108]
[1778867102549,33.14,79346.13,0.0,-0.97957,3e-05,2.5846]
[1778867103554,33.14,79347.4,0.0,-0.97954,3e-05,2.58815]
[1778867105568,33.14,79350.02,0.0,-0.97947,3e-05,2.59548]
[1778867108589,33.13,79340.2,0.0,-0.97976,3e-05,2.56423]
[1778867109596,33.13,79340.54,0.0,-0.97975,3e-05,2.56496]
[1778867113625,33.13,79349.67,0.0,-0.97951,3e-05,2.5917]
[1778867114632,33.13,79359.78,0.0,-0.97922,3e-05,2.62265]
[1778867115640,33.13,79365.26,0.0,-0.97907,3e-05,2.63932]
[1778867116646,33.12,79365.72,0.0,-0.97906,3e-05,2.64032]
[1778867121680,33.12,79362.6,0.0,-0.97917,3e-05,2.62845]
[1778867126716,33.11,79359.89,0.0,-0.97927,3e-05,2.61792]
[1778867131751,33.11,79369.24,0.0,-0.97903,3e-05,2.64275]
[1778867132758,33.11,79371.52,0.0,-0.97897,3e-05,2.64942]
[1778867134772,33.1,79373.18,0.0,-0.97893,3e-05,2.65365]
[1778867139807,33.1,79370.79,0.0,-0.97902,3e-05,2.64367]
[1778867143105,33.09,79364.4,0.0,-0.97922,3e-05,2.62224]
[1778867144845,33.09,79360.12,0.0,-0.97935,3e-05,2.60799]
[1778867149880,33.08,79363.3,0.0,-0.97928,3e-05,2.61563]
[1778867154913,33.07,79364.7,0.0,-0.97926,3e-05,2.61765]
[1778867159948,33.07,79362.08,0.0,-0.97936,3e-05,2.60721]
[1778867164983,33.06,79364.35,0.0,-0.97932,3e-05,2.61195]
[1778867168009,33.06,79369.58,0.0,-0.97918,3e-05,2.62682]
[1778867172032,33.05,79364.55,0.0,-0.97935,3e-05,2.60874]
[1778867177070,33.04,79365.15,0.0,-0.97935,3e-05,2.60873]
[1778867182103,33.04,79365.54,0.0,-0.97936,3e-05,2.60761]
[1778867187148,33.03,79363.01,0.0,-0.97945,3e-05,2.59744]
[1778867192183,33.02,79362.12,0.0,-0.97952,3e-05,2.58946]
[1778867197218,33.02,79361.38,0.0,-0.97956,3e-05,2.58494]
[1778867199232,33.01,79356.23,0.0,-0.97972,3e-05,2.56819]
[1778867201247,33.01,79347.77,0.0,-0.97996,3e-05,2.54147]
[1778867203526,33.01,79342.16,0.0,-0.98013,3e-05,2.52329]
[1778867209302,33.0,79343.68,0.0,-0.9801,3e-05,2.52623]
[1778867211316,33.0,79348.91,0.0,-0.97996,3e-05,2.54148]
[1778867213595,33.0,79351.29,0.0,-0.97991,3e-05,2.54771]
[1778867219373,32.99,79346.11,0.0,-0.98007,3e-05,2.52981]
[1778867224407,32.99,79345.02,0.0,-0.98012,3e-05,2.52492]
[1778867229442,32.98,79345.57,0.0,-0.98012,3e-05,2.52505]
[1778867231456,32.98,79339.96,0.0,-0.98028,3e-05,2.50746]
[1778867232463,32.98,79336.97,0.0,-0.98036,3e-05,2.49818]
[1778867234477,32.98,79336.48,0.0,-0.98038,3e-05,2.49623]
[1778867239512,32.97,79329.1,0.0,-0.98059,3e-05,2.47299]
[1778867240520,32.97,79329.23,0.0,-0.98059,3e-05,2.4732]
[1778867245553,32.97,79329.05,0.0,-0.9806,3e-05,2.47184]
[1778867250589,32.97,79336.58,0.0,-0.9804,3e-05,2.49359]
[1778867253878,32.97,79344.69,0.0,-0.98021,3e-05,2.51463]
[1778867255624,32.96,79347.19,0.0,-0.98014,3e-05,2.52182]
[1778867260659,32.96,79353.5,0.0,-0.97997,3e-05,2.53991]
[1778867262675,32.96,79356.37,0.0,-0.9799,3e-05,2.54817]
[1778867267708,32.96,79359.96,0.0,-0.97981,3e-05,2.55787]
[1778867272743,32.95,79360.43,0.0,-0.97981,3e-05,2.5579]
[1778867277778,32.95,79360.13,0.0,-0.97983,3e-05,2.55558]
[1778867279792,32.95,79364.45,0.0,-0.97971,3e-05,2.56827]
[1778867284826,32.94,79363.77,0.0,-0.97975,3e-05,2.56463]
[1778867289862,32.94,79361.24,0.0,-0.97983,3e-05,2.55531]
[1778867294897,32.93,79364.33,0.0,-0.97976,3e-05,2.56325]
[1778867296911,32.93,79356.48,0.0,-0.97999,3e-05,2.53856]
[1778867297918,32.93,79351.05,0.0,-0.98014,3e-05,2.52174]
[1778867298926,32.93,79350.41,0.0,-0.98016,3e-05,2.51955]
[1778867304232,32.92,79352.66,0.0,-0.98011,3e-05,2.52511]
[1778867310002,32.92,79346.63,0.0,-0.98029,3e-05,2.50532]
[1778867315037,32.92,79343.79,0.0,-0.9804,3e-05,2.49277]
[1778867320073,32.91,79343.18,0.0,-0.98043,3e-05,2.48998]
[1778867325106,32.91,79342.03,0.0,-0.98047,3e-05,2.48561]
[1778867329137,32.91,79331.1,0.0,-0.98077,3e-05,2.45299]
[1778867330142,32.91,79328.16,0.0,-0.98085,3e-05,2.44414]
[1778867335177,32.91,79326.06,0.0,-0.98091,3e-05,2.43738]
[1778867340212,32.91,79324.36,0.0,-0.98096,3e-05,2.43184]
[1778867345249,32.91,79326.2,0.0,-0.98092,3e-05,2.43673]
[1778867350284,32.9,79323.55,0.0,-0.98099,3e-05,2.42824]
[1778867354596,32.9,79330.09,0.0,-0.98082,3e-05,2.44692]
[1778867360355,32.9,79331.14,0.0,-0.9808,3e-05,2.44918]
[1778867365390,32.9,79334.24,0.0,-0.98073,3e-05,2.4576]
[1778867367404,32.89,79338.6,0.0,-0.98061,3e-05,2.47031]
[1778867370425,32.89,79342.79,0.0,-0.9805,3e-05,2.48208]
[1778867373446,32.89,79347.46,0.0,-0.9804,3e-05,2.49281]
[1778867384813,32.88,79348.19,0.0,-0.9804,3e-05,2.4923]
[1778867390570,32.88,79349.93,0.0,-0.98037,3e-05,2.49623]
[1778867394884,32.88,79356.26,0.0,-0.9802,3e-05,2.51447]
[1778867400640,32.87,79362.77,0.0,-0.98003,3e-05,2.53279]
[1778867404955,32.87,79366.21,0.0,-0.97995,3e-05,2.54215]
[1778867407690,32.86,79361.14,0.0,-0.9801,3e-05,2.52548]
[1778867412725,32.86,79362.73,0.0,-0.98007,3e-05,2.52891]
[1778867415025,32.86,79372.77,0.0,-0.97979,3e-05,2.55938]
[1778867416752,32.86,79372.52,0.0,-0.9798,3e-05,2.55794]
[1778867421787,32.85,79371.6,0.0,-0.97984,3e-05,2.55342]
[1778867424821,32.85,79379.5,0.0,-0.97963,3e-05,2.57677]
[1778867425815,32.85,79380.83,0.0,-0.97959,3e-05,2.58051]
[1778867430849,32.84,79382.98,0.0,-0.97956,3e-05,2.58477]
[1778867432864,32.84,79377.01,0.0,-0.97975,3e-05,2.56295]
[1778867433875,32.84,79370.66,0.0,-0.97994,3e-05,2.54305]
[1778867434880,32.84,79371.08,0.0,-0.97993,3e-05,2.544]
[1778867439915,32.83,79366.77,0.0,-0.98006,3e-05,2.52917]
[1778867444950,32.83,79364.8,0.0,-0.98013,3e-05,2.52161]
[1778867449985,32.82,79364.19,0.0,-0.98016,3e-05,2.51822]
[1778867455022,32.82,79363.73,0.0,-0.98019,3e-05,2.51532]
[1778867460055,32.81,79364.06,0.0,-0.9802,3e-05,2.51482]
[1778867465092,32.81,79367.4,0.0,-0.98012,3e-05,2.52345]
[1778867470126,32.8,79374.04,0.0,-0.97994,3e-05,2.54216]
[1778867471130,32.8,79375.8,0.0,-0.9799,3e-05,2.54721]
[1778867473147,32.8,79368.98,0.0,-0.9801,3e-05,2.5256]
[1778867474154,32.8,79365.94,0.0,-0.98019,3e-05,2.516]
[1778867479189,32.79,79366.14,0.0,-0.98019,3e-05,2.51508]
[1778867484224,32.79,79369.02,0.0,-0.98013,3e-05,2.52225]
[1778867489259,32.79,79368.2,0.0,-0.98017,3e-05,2.51815]
[1778867494295,32.78,79367.69,0.0,-0.98022,3e-05,2.51214]
[1778867497315,32.78,79360.35,0.0,-0.98043,3e-05,2.48898]
[1778867498323,32.78,79359.08,0.0,-0.98047,3e-05,2.48488]
[1778867501344,32.77,79355.36,0.0,-0.98058,3e-05,2.47293]
[1778867507386,32.77,79356.49,0.0,-0.98056,3e-05,2.47493]
[1778867512426,32.77,79358.43,0.0,-0.98051,3e-05,2.47962]
[1778867517457,32.76,79360.23,0.0,-0.98048,3e-05,2.48391]
[1778867522491,32.76,79358.51,0.0,-0.98053,3e-05,2.47761]
[1778867527528,32.76,79358.38,0.0,-0.98055,3e-05,2.47612]
[1778867532560,32.75,79358.69,0.0,-0.98055,3e-05,2.47595]
[1778867537598,32.75,79355.37,0.0,-0.98065,3e-05,2.46488]
[1778867540622,32.75,79351.23,0.0,-0.98077,3e-05,2.45171]
[1778867543641,32.75,79344.87,0.0,-0.98095,3e-05,2.4324]
[1778867545941,32.74,79341.27,0.0,-0.98105,3e-05,2.42121]
[1778867554727,32.74,79342.52,0.0,-0.98104,3e-05,2.42129]
[1778867559752,32.74,79343.67,0.0,-0.98102,3e-05,2.42432]
[1778867563780,32.74,79342.85,0.0,-0.98104,3e-05,2.42171]
[1778867568815,32.74,79344.36,0.0,-0.981,3e-05,2.42602]
[1778867572843,32.74,79337.33,0.0,-0.98119,3e-05,2.40514]
[1778867577878,32.74,79336.32,0.0,-0.98122,3e-05,2.40224]
[1778867579892,32.74,79342.47,0.0,-0.98105,3e-05,2.42046]
[1778867580900,32.74,79343.61,0.0,-0.98102,3e-05,2.42384]
[1778867586224,32.74,79343.39,0.0,-0.98103,3e-05,2.42315]
[1778867591976,32.74,79349.52,0.0,-0.98086,3e-05,2.44135]
[1778867593990,32.74,79352.23,0.0,-0.98079,3e-05,2.44938]
[1778867598018,32.74,79358.38,0.0,-0.98062,3e-05,2.46765]
[1778867599025,32.74,79367.3,0.0,-0.98037,3e-05,2.49451]
[1778867600035,32.74,79369.16,0.0,-0.98032,3e-05,2.50004]
[1778867605067,32.74,79371.46,0.0,-0.98027,3e-05,2.50634]
[1778867612117,32.73,79370.97,0.0,-0.98031,3e-05,2.50085]
[1778867617151,32.73,79374.74,0.0,-0.98021,3e-05,2.51146]
[1778867622187,32.73,79376.94,0.0,-0.98016,3e-05,2.51716]
[1778867627221,32.72,79376.05,0.0,-0.9802,3e-05,2.51339]
[1778867636284,32.72,79374.8,0.0,-0.98025,3e-05,2.50769]
[1778867643334,32.71,79373.28,0.0,-0.98031,3e-05,2.50161]
[1778867648371,32.71,79372.43,0.0,-0.98034,3e-05,2.49793]
[1778867653405,32.71,79369.43,0.0,-0.98043,3e-05,2.48781]
[1778867658439,32.7,79369.64,0.0,-0.98044,3e-05,2.48744]
[1778867663474,32.7,79368.46,0.0,-0.98048,3e-05,2.48287]
[1778867668509,32.7,79373.54,0.0,-0.98035,3e-05,2.4973]
[1778867674551,32.69,79377.57,0.0,-0.98027,3e-05,2.50532]
[1778867680599,32.69,79375.86,0.0,-0.98033,3e-05,2.49876]
[1778867685629,32.69,79376.94,0.0,-0.98031,3e-05,2.5009]
[1778867691672,32.68,79372.3,0.0,-0.98045,3e-05,2.48551]
[1778867697001,32.68,79371.4,0.0,-0.98049,3e-05,2.48155]
[1778867702749,32.68,79375.02,0.0,-0.98039,3e-05,2.49149]
[1778867707784,32.67,79375.29,0.0,-0.9804,3e-05,2.4912]
[1778867712821,32.67,79378.02,0.0,-0.98033,3e-05,2.49818]
[1778867713827,32.67,79384.27,0.0,-0.98016,3e-05,2.51701]
[1778867714834,32.67,79384.75,0.0,-0.98015,3e-05,2.51822]
[1778867719868,32.66,79382.84,0.0,-0.98022,3e-05,2.51107]
[1778867725910,32.66,79383.06,0.0,-0.98022,3e-05,2.51023]
[1778867730954,32.65,79384.55,0.0,-0.98019,3e-05,2.51356]
[1778867735980,32.65,79387.08,0.0,-0.98015,3e-05,2.51723]
[1778867741016,32.65,79387.76,0.0,-0.98015,3e-05,2.51815]
[1778867746051,32.64,79392.64,0.0,-0.98002,3e-05,2.53199]
[1778867749072,32.64,79403.73,0.0,-0.97971,3e-05,2.56559]
[1778867750079,32.64,79403.82,0.0,-0.97971,3e-05,2.56559]
[1778867756121,32.64,79403.26,0.0,-0.97974,3e-05,2.56226]
[1778867761157,32.63,79407.04,0.0,-0.97964,3e-05,2.57271]
[1778867763170,32.63,79401.47,0.0,-0.97981,3e-05,2.5549]
[1778867764177,32.63,79398.81,0.0,-0.97989,3e-05,2.54644]
[1778867769214,32.63,79408.48,0.0,-0.97962,3e-05,2.57536]
[1778867770220,32.63,79411.08,0.0,-0.97955,3e-05,2.5832]
[1778867771228,32.63,79416.34,0.0,-0.9794,3e-05,2.59939]
[1778867772236,32.62,79412.82,0.0,-0.9795,3e-05,2.58804]
[1778867775255,32.62,79421.19,0.0,-0.97927,3e-05,2.61342]
[1778867777269,32.62,79415.06,0.0,-0.97945,3e-05,2.59349]
[1778867780290,32.62,79422.91,0.0,-0.97923,3e-05,2.61724]
[1778867781297,32.62,79425.3,0.0,-0.97917,3e-05,2.62445]
[1778867784320,32.61,79426.81,0.0,-0.97913,3e-05,2.62813]
[1778867786333,32.61,79438.4,0.0,-0.9788,3e-05,2.66428]
[1778867787339,32.61,79446.05,0.0,-0.97857,3e-05,2.6884]
[1778867788346,32.61,79450.08,0.0,-0.97845,3e-05,2.70092]
[1778867790364,32.6,79457.05,0.0,-0.97825,3e-05,2.72249]
[1778867793380,32.6,79448.8,0.0,-0.97854,3e-05,2.69112]
[1778867795398,32.6,79443.42,0.0,-0.97871,3e-05,2.67285]
[1778867797409,32.59,79437.55,0.0,-0.97889,3e-05,2.65316]
[1778867802445,32.59,79436.56,0.0,-0.97894,3e-05,2.64785]
[1778867807781,32.58,79441.28,0.0,-0.97882,3e-05,2.66077]
[1778867814530,32.57,79440.35,0.0,-0.97888,3e-05,2.65474]
[1778867817851,32.57,79435.16,0.0,-0.97905,3e-05,2.63691]
[1778867820572,32.57,79432.48,0.0,-0.97914,3e-05,2.62718]
[1778867825608,32.56,79432.11,0.0,-0.97917,3e-05,2.6241]
[1778867830644,32.55,79427.9,0.0,-0.97931,3e-05,2.60899]
[1778867835679,32.55,79429.84,0.0,-0.97927,3e-05,2.61334]
[1778867840716,32.54,79429.2,0.0,-0.9793,3e-05,2.60956]
[1778867841720,32.54,79420.64,0.0,-0.97955,3e-05,2.5823]
[1778867842727,32.54,79413.93,0.0,-0.97975,3e-05,2.56106]
[1778867843734,32.54,79411.98,0.0,-0.97981,3e-05,2.55473]
[1778867848067,32.54,79399.29,0.0,-0.98018,3e-05,2.51444]
[1778867852797,32.54,79394.08,0.0,-0.98035,3e-05,2.49491]
[1778867855818,32.53,79383.97,0.0,-0.98064,3e-05,2.46375]
[1778867856825,32.53,79381.87,0.0,-0.9807,3e-05,2.4573]
[1778867861860,32.53,79377.31,0.0,-0.98083,3e-05,2.44308]
[1778867866895,32.53,79377.57,0.0,-0.98082,3e-05,2.44343]
[1778867871971,32.53,79382.61,0.0,-0.98069,3e-05,2.45815]
[1778867875958,32.53,79382.97,0.0,-0.98068,3e-05,2.45876]
[1778867881000,32.53,79382.33,0.0,-0.98071,3e-05,2.45605]
[1778867886028,32.52,79380.51,0.0,-0.98077,3e-05,2.44994]
[1778867891062,32.52,79380.05,0.0,-0.98078,3e-05,2.44795]
[1778867897106,32.52,79375.89,0.0,-0.9809,3e-05,2.43481]
[1778867902142,32.52,79377.45,0.0,-0.98087,3e-05,2.43897]
[1778867907176,32.52,79376.98,0.0,-0.98088,3e-05,2.43702]
[1778867912210,32.52,79378.61,0.0,-0.98087,3e-05,2.43851]
[1778867916241,32.51,79382.7,0.0,-0.98076,3e-05,2.45029]
[1778867921274,32.51,79385.6,0.0,-0.98068,3e-05,2.4583]
[1778867928324,32.51,79384.41,0.0,-0.98073,3e-05,2.4537]
[1778867935372,32.51,79383.24,0.0,-0.98077,3e-05,2.44923]
[1778867941414,32.51,79382.84,0.0,-0.98078,3e-05,2.44802]
[1778867942421,32.51,79389.98,0.0,-0.98058,3e-05,2.46947]
[1778867943428,32.5,79394.7,0.0,-0.98045,3e-05,2.48365]
[1778867945443,32.5,79397.86,0.0,-0.98037,3e-05,2.49292]
[1778867949472,32.5,79386.86,0.0,-0.98068,3e-05,2.45877]
[1778867950479,32.5,79380.2,0.0,-0.98087,3e-05,2.43857]
[1778867951486,32.5,79380.67,0.0,-0.98085,3e-05,2.43989]
[1778867956521,32.5,79375.42,0.0,-0.981,3e-05,2.42364]
[1778867961556,32.5,79375.52,0.0,-0.981,3e-05,2.42357]
[1778867968605,32.5,79380.21,0.0,-0.98088,3e-05,2.437]
[1778867973640,32.49,79383.84,0.0,-0.98081,3e-05,2.44457]
[1778867978985,32.49,79385.87,0.0,-0.98076,3e-05,2.45008]
[1778867984717,32.49,79385.89,0.0,-0.98076,3e-05,2.44941]
[1778867989753,32.49,79389.14,0.0,-0.98068,3e-05,2.45865]
[1778867990760,32.49,79391.17,0.0,-0.98062,3e-05,2.46465]
[1778867992774,32.49,79396.18,0.0,-0.98049,3e-05,2.47956]
[1778867996802,32.49,79399.57,0.0,-0.98038,3e-05,2.49075]
[1778868001839,32.5,79398.97,0.0,-0.98037,3e-05,2.49238]
[1778868006876,32.54,79397.43,0.0,-0.98029,3e-05,2.50034]
[1778868009195,32.56,79405.78,0.0,-0.98001,3e-05,2.53129]
[1778868009897,32.56,79405.78,0.0,-0.98,3e-05,2.53227]
[1778868014936,32.56,79409.29,0.0,-0.97988,3e-05,2.54496]
[1778868015945,32.56,79417.12,0.0,-0.97965,3e-05,2.56976]
[1778868016953,32.57,79433.86,0.0,-0.97916,3e-05,2.62282]
[1778868017959,32.57,79440.45,0.0,-0.97896,3e-05,2.64409]
[1778868019267,32.57,79452.71,0.0,-0.97859,3e-05,2.68399]
[1778868019973,32.57,79452.71,0.0,-0.97859,3e-05,2.68424]
[1778868022998,32.57,79459.88,0.0,-0.97837,3e-05,2.70815]
[1778868024007,32.57,79465.1,0.0,-0.97821,3e-05,2.72532]
[1778868027028,32.57,79454.57,0.0,-0.97852,3e-05,2.6918]
[1778868028034,32.57,79449.23,0.0,-0.97868,3e-05,2.67459]
[1778868029340,32.58,79447.04,0.0,-0.97874,3e-05,2.6681]
[1778868035084,32.58,79449.11,0.0,-0.97869,3e-05,2.67316]
[1778868038104,32.58,79445.11,0.0,-0.9788,3e-05,2.66121]
[1778868041126,32.58,79448.76,0.0,-0.97868,3e-05,2.6734]
[1778868043139,32.58,79453.31,0.0,-0.97855,3e-05,2.68755]
[1778868045153,32.57,79450.46,0.0,-0.97869,3e-05,2.6727]
[1778868048178,32.52,79442.87,0.0,-0.97905,3e-05,2.63392]
[1778868049479,32.51,79442.42,0.0,-0.97911,3e-05,2.6276]
[1778868055230,32.46,79434.3,0.0,-0.9795,3e-05,2.58619]
[1778868056242,32.45,79432.19,0.0,-0.9796,3e-05,2.57567]
[1778868059550,32.43,79438.39,0.0,-0.97948,3e-05,2.58875]
[1778868063283,32.43,79449.51,0.0,-0.97916,3e-05,2.62261]
[1778868064291,32.42,79454.85,0.0,-0.97904,3e-05,2.63584]
[1778868065298,32.4,79454.48,0.0,-0.97909,3e-05,2.63065]
[1778868068326,32.37,79449.32,0.0,-0.97935,3e-05,2.60283]
[1778868072354,32.36,79441.54,0.0,-0.97962,3e-05,2.57385]
[1778868076382,32.35,79446.93,0.0,-0.9795,3e-05,2.58693]
[1778868078397,32.34,79453.67,0.0,-0.9793,3e-05,2.60762]
[1778868079689,32.34,79461.24,0.0,-0.97908,3e-05,2.63138]
[1778868081417,32.32,79461.23,0.0,-0.97916,3e-05,2.62372]
[1778868083431,32.3,79466.63,0.0,-0.97907,3e-05,2.63328]
[1778868087460,32.27,79471.99,0.0,-0.97899,3e-05,2.64177]
[1778868089773,32.25,79477.74,0.0,-0.97889,3e-05,2.65215]
[1778868095515,32.19,79474.81,0.0,-0.97919,3e-05,2.61949]
[1778868100550,32.17,79479.02,0.0,-0.97915,3e-05,2.62462]
[1778868104578,32.13,79472.15,0.0,-0.97946,3e-05,2.5913]
[1778868105585,32.12,79467.01,0.0,-0.97964,3e-05,2.57177]
[1778868106592,32.11,79464.89,0.0,-0.97973,3e-05,2.56219]
[1778868108606,32.1,79454.97,0.0,-0.98006,3e-05,2.52589]
[1778868109613,32.1,79453.01,0.0,-0.98012,3e-05,2.51956]
[1778868111627,32.1,79460.3,0.0,-0.97992,3e-05,2.54195]
[1778868113646,32.08,79464.5,0.0,-0.97984,3e-05,2.55044]
[1778868118682,32.07,79464.38,0.0,-0.97989,3e-05,2.54454]
[1778868121703,32.06,79459.06,0.0,-0.98005,3e-05,2.52695]
[1778868122710,32.06,79452.29,0.0,-0.98025,3e-05,2.50585]
[1778868123723,32.06,79452.65,0.0,-0.98024,3e-05,2.5068]
[1778868128752,32.05,79451.35,0.0,-0.98031,3e-05,2.49924]
[1778868129760,32.05,79461.3,0.0,-0.98003,3e-05,2.53006]
[1778868130769,32.05,79467.91,0.0,-0.97983,3e-05,2.55083]
[1778868131774,32.05,79470.09,0.0,-0.97977,3e-05,2.55747]
[1778868136808,32.05,79470.44,0.0,-0.97977,3e-05,2.55734]
[1778868138822,32.05,79478.83,0.0,-0.97953,3e-05,2.58341]
[1778868139831,32.05,79479.06,0.0,-0.97953,3e-05,2.58384]
[1778868144866,32.04,79475.93,0.0,-0.97964,3e-05,2.57239]
[1778868150209,32.04,79475.79,0.0,-0.97965,3e-05,2.57046]
[1778868155942,32.03,79478.5,0.0,-0.97961,3e-05,2.57429]
[1778868157957,32.03,79484.15,0.0,-0.97945,3e-05,2.59162]
[1778868162991,32.02,79481.58,0.0,-0.97955,3e-05,2.58171]
[1778868168026,32.02,79481.85,0.0,-0.97955,3e-05,2.58089]
[1778868172054,32.02,79476.13,0.0,-0.97973,3e-05,2.5614]
[1778868173061,32.01,79469.5,0.0,-0.97993,3e-05,2.54019]
[1778868174069,32.01,79471.97,0.0,-0.97986,3e-05,2.5477]
[1778868175075,32.01,79479.83,0.0,-0.97963,3e-05,2.5723]
[1778868176082,32.01,79482.38,0.0,-0.97956,3e-05,2.58009]
[1778868179103,32.01,79485.91,0.0,-0.97947,3e-05,2.59032]
[1778868184138,32.0,79493.44,0.0,-0.97926,3e-05,2.61268]
[1778868185146,31.99,79493.58,0.0,-0.97929,3e-05,2.6093]
[1778868190491,31.97,79491.38,0.0,-0.97944,3e-05,2.5934]
[1778868196226,31.96,79490.45,0.0,-0.97948,3e-05,2.5887]
[1778868201261,31.96,79492.25,0.0,-0.97945,3e-05,2.59277]
[1778868206298,31.95,79491.03,0.0,-0.9795,3e-05,2.58717]
[1778868211331,31.95,79492.6,0.0,-0.97949,3e-05,2.58757]
[1778868217374,31.94,79491.09,0.0,-0.97955,3e-05,2.58048]
[1778868222408,31.94,79490.47,0.0,-0.97959,3e-05,2.57692]
[1778868224422,31.93,79496.21,0.0,-0.97942,3e-05,2.59462]
[1778868229457,31.93,79493.61,0.0,-0.97952,3e-05,2.58461]
[1778868234492,31.92,79497.93,0.0,-0.9794,3e-05,2.59678]
[1778868239527,31.92,79500.27,0.0,-0.97935,3e-05,2.60261]
[1778868244562,31.91,79501.94,0.0,-0.97932,3e-05,2.60634]
[1778868246576,31.91,79492.13,0.0,-0.97961,3e-05,2.57429]
[1778868247583,31.91,79489.48,0.0,-0.97969,3e-05,2.56558]
[1778868252619,31.91,79489.18,0.0,-0.97971,3e-05,2.56335]
[1778868257655,31.9,79487.17,0.0,-0.97978,3e-05,2.55573]
[1778868264703,31.9,79485.09,0.0,-0.97986,3e-05,2.5475]
[1778868269738,31.9,79485.1,0.0,-0.97987,3e-05,2.5464]
[1778868273767,31.89,79479.0,0.0,-0.98008,3e-05,2.52337]
[1778868278800,31.89,79478.49,0.0,-0.9801,3e-05,2.52085]
[1778868280815,31.89,79471.43,0.0,-0.98031,3e-05,2.49842]
[1778868285850,31.89,79470.06,0.0,-0.98035,3e-05,2.49341]
[1778868290885,31.89,79468.64,0.0,-0.9804,3e-05,2.48824]
[1778868295920,31.88,79468.65,0.0,-0.98041,3e-05,2.4875]
[1778868300956,31.87,79468.49,0.0,-0.98045,3e-05,2.48345]
[1778868305992,31.86,79467.63,0.0,-0.98052,3e-05,2.47593]
[1778868309021,31.86,79462.22,0.0,-0.98067,3e-05,2.4588]
[1778868313049,31.86,79467.58,0.0,-0.98052,3e-05,2.47495]
[1778868314054,31.85,79464.99,0.0,-0.98061,3e-05,2.4655]
[1778868315063,31.85,79458.65,0.0,-0.9808,3e-05,2.44468]
[1778868316066,31.85,79453.47,0.0,-0.98095,3e-05,2.42872]
[1778868317073,31.85,79453.9,0.0,-0.98094,3e-05,2.42997]
[1778868322108,31.85,79454.68,0.0,-0.98092,3e-05,2.43201]
[1778868325135,31.85,79436.8,0.0,-0.98141,3e-05,2.3776]
[1778868326138,31.85,79425.84,0.0,-0.98171,3e-05,2.34512]
[1778868327144,31.85,79419.77,0.0,-0.98187,3e-05,2.3272]
[1778868328151,31.85,79420.32,0.0,-0.98184,3e-05,2.33003]
[1778868333185,31.87,79425.01,0.0,-0.98169,3e-05,2.34677]
[1778868336207,31.88,79433.24,0.0,-0.98144,3e-05,2.37435]
[1778868338225,31.88,79436.84,0.0,-0.98133,3e-05,2.38575]
[1778868341549,31.89,79424.99,0.0,-0.98164,3e-05,2.35249]
[1778868346280,31.9,79433.05,0.0,-0.98138,3e-05,2.38048]
[1778868351621,31.91,79427.01,0.0,-0.98151,3e-05,2.36655]
[1778868356353,31.92,79435.95,0.0,-0.98123,3e-05,2.39665]
[1778868359373,31.92,79441.78,0.0,-0.98107,3e-05,2.41441]
[1778868364408,31.92,79434.35,0.0,-0.98128,3e-05,2.39208]
[1778868366424,31.92,79429.94,0.0,-0.98139,3e-05,2.37943]
[1778868368437,31.92,79421.66,0.0,-0.98161,3e-05,2.35485]
[1778868369444,31.93,79414.75,0.0,-0.98179,3e-05,2.33552]
[1778868370453,31.93,79412.77,0.0,-0.98183,3e-05,2.33123]
[1778868375488,31.96,79412.26,0.0,-0.98177,3e-05,2.33771]
[1778868380522,31.98,79412.99,0.0,-0.98168,3e-05,2.34722]
[1778868381834,31.98,79406.98,0.0,-0.98183,3e-05,2.33102]
[1778868383549,31.98,79407.59,0.0,-0.98181,3e-05,2.33314]
[1778868388578,31.99,79403.61,0.0,-0.98191,3e-05,2.32221]
[1778868390592,31.99,79399.47,0.0,-0.98201,3e-05,2.31043]
[1778868395628,31.99,79399.41,0.0,-0.98203,3e-05,2.30847]
[1778868400663,31.99,79401.27,0.0,-0.98197,3e-05,2.3149]
[1778868403684,32.0,79406.45,0.0,-0.98183,3e-05,2.33072]
[1778868405700,32.0,79408.98,0.0,-0.98175,3e-05,2.33852]
[1778868412044,32.0,79410.73,0.0,-0.9817,3e-05,2.34458]
[1778868417783,32.0,79402.89,0.0,-0.9819,3e-05,2.3223]
[1778868418790,32.0,79401.46,0.0,-0.98194,3e-05,2.31827]
[1778868423825,32.01,79401.67,0.0,-0.98192,3e-05,2.31985]
[1778868428860,32.01,79402.54,0.0,-0.98189,3e-05,2.32336]
[1778868433895,32.01,79403.18,0.0,-0.98187,3e-05,2.32618]
[1778868438930,32.02,79403.87,0.0,-0.98184,3e-05,2.32913]
[1778868443965,32.02,79403.71,0.0,-0.98184,3e-05,2.32956]
[1778868449000,32.02,79406.76,0.0,-0.98175,3e-05,2.33946]
[1778868454038,32.02,79413.66,0.0,-0.98157,3e-05,2.35803]
[1778868456052,32.02,79405.74,0.0,-0.98178,3e-05,2.33492]
[1778868461087,32.03,79416.07,0.0,-0.9815,3e-05,2.3665]
[1778868462097,32.03,79420.08,0.0,-0.98139,3e-05,2.37862]
[1778868464110,32.03,79422.52,0.0,-0.98132,3e-05,2.38615]
[1778868469145,32.03,79425.97,0.0,-0.98122,3e-05,2.397]
[1778868472166,32.03,79428.5,0.0,-0.98115,3e-05,2.40483]
[1778868473175,32.03,79433.65,0.0,-0.981,3e-05,2.42047]
[1778868474179,32.03,79436.57,0.0,-0.98092,3e-05,2.42937]
[1778868475190,32.03,79437.49,0.0,-0.9809,3e-05,2.43218]
[1778868477206,32.03,79442.4,0.0,-0.98076,3e-05,2.44711]
[1778868482541,32.03,79437.89,0.0,-0.98089,3e-05,2.43325]
[1778868485272,32.03,79432.71,0.0,-0.98103,3e-05,2.41747]
[1778868488293,32.03,79427.54,0.0,-0.98117,3e-05,2.40188]
[1778868489299,32.03,79422.15,0.0,-0.98132,3e-05,2.38572]
[1778868494335,32.03,79421.93,0.0,-0.98132,3e-05,2.3853]
[1778868496351,32.03,79427.96,0.0,-0.98116,3e-05,2.40345]
[1778868501385,32.03,79426.58,0.0,-0.9812,3e-05,2.39927]
[1778868506420,32.03,79426.79,0.0,-0.98119,3e-05,2.39996]
[1778868510448,32.03,79419.58,0.0,-0.98139,3e-05,2.37838]
[1778868515483,32.03,79412.53,0.0,-0.9816,3e-05,2.35481]
[1778868520518,32.03,79402.63,0.0,-0.98186,3e-05,2.32593]
[1778868521525,32.03,79396.87,0.0,-0.98201,3e-05,2.30917]
[1778868522825,32.03,79389.05,0.0,-0.98222,3e-05,2.28655]
[1778868524546,32.04,79386.85,0.0,-0.98227,3e-05,2.28054]
[1778868528576,32.04,79393.18,0.0,-0.9821,3e-05,2.29969]
[1778868533610,32.04,79397.86,0.0,-0.98196,3e-05,2.31421]
[1778868538644,32.04,79398.66,0.0,-0.98194,3e-05,2.3174]
[1778868543679,32.05,79401.44,0.0,-0.98185,3e-05,2.32645]
[1778868546700,32.05,79412.18,0.0,-0.98156,3e-05,2.35871]
[1778868547707,32.05,79414.39,0.0,-0.98149,3e-05,2.36617]
[1778868553035,32.05,79414.68,0.0,-0.98148,3e-05,2.36769]
[1778868558790,32.05,79413.11,0.0,-0.98152,3e-05,2.36355]
[1778868561811,32.06,79407.78,0.0,-0.98166,3e-05,2.34805]
[1778868564835,32.06,79413.57,0.0,-0.9815,3e-05,2.36559]
[1778868569872,32.06,79414.79,0.0,-0.98146,3e-05,2.36961]
[1778868574905,32.06,79408.79,0.0,-0.98163,3e-05,2.35072]
[1778868579940,32.08,79391.19,0.0,-0.98206,3e-05,2.30355]
[1778868581954,32.08,79387.49,0.0,-0.98215,3e-05,2.29316]
[1778868586990,32.08,79383.08,0.0,-0.98226,3e-05,2.28138]
[1778868589006,32.08,79394.13,0.0,-0.98196,3e-05,2.31376]
[1778868590017,32.08,79406.95,0.0,-0.98162,3e-05,2.35167]
[1778868591028,32.09,79402.66,0.0,-0.98173,3e-05,2.33992]
[1778868596056,32.09,79401.67,0.0,-0.98175,3e-05,2.33753]
[1778868598070,32.09,79400.38,0.0,-0.98177,3e-05,2.33458]
[1778868600083,32.09,79396.72,0.0,-0.98187,3e-05,2.32403]
[1778868603386,32.09,79383.98,0.0,-0.9822,3e-05,2.28737]
[1778868608140,32.09,79382.67,0.0,-0.98223,3e-05,2.28429]
[1778868613175,32.1,79378.73,0.0,-0.98232,3e-05,2.27387]
[1778868618212,32.1,79377.8,0.0,-0.98234,3e-05,2.27218]
[1778868623249,32.1,79382.12,0.0,-0.98221,3e-05,2.28587]
[1778868628281,32.11,79383.86,0.0,-0.98216,3e-05,2.29162]
[1778868631302,32.11,79388.7,0.0,-0.98205,3e-05,2.30357]
[1778868634324,32.12,79393.34,0.0,-0.9819,3e-05,2.3198]
[1778868639360,32.13,79396.92,0.0,-0.98177,3e-05,2.33399]
[1778868644394,32.13,79403.59,0.0,-0.98159,3e-05,2.35405]
[1778868649431,32.13,79408.03,0.0,-0.98147,3e-05,2.36746]
[1778868654464,32.13,79407.76,0.0,-0.98148,3e-05,2.36684]
[1778868659499,32.13,79404.86,0.0,-0.98155,3e-05,2.35849]
[1778868662525,32.13,79396.37,0.0,-0.98178,3e-05,2.33352]
[1778868663834,32.13,79397.78,0.0,-0.98174,3e-05,2.33777]
[1778868664539,32.13,79397.78,0.0,-0.98174,3e-05,2.33789]
[1778868665541,32.13,79398.68,0.0,-0.98171,3e-05,2.34064]
[1778868668562,32.13,79404.12,0.0,-0.98157,3e-05,2.35699]
[1778868669569,32.13,79406.88,0.0,-0.98149,3e-05,2.36525]
[1778868674604,32.13,79407.43,0.0,-0.98147,3e-05,2.36711]
[1778868677625,32.14,79412.36,0.0,-0.98134,3e-05,2.38194]
[1778868682660,32.14,79412.54,0.0,-0.98133,3e-05,2.38285]
[1778868687696,32.14,79415.62,0.0,-0.98124,3e-05,2.39233]
[1778868692729,32.14,79417.95,0.0,-0.9812,3e-05,2.39656]
[1778868697765,32.14,79420.71,0.0,-0.98112,3e-05,2.40511]
[1778868698773,32.14,79428.49,0.0,-0.98091,3e-05,2.4286]
[1778868700786,32.14,79436.11,0.0,-0.9807,3e-05,2.45119]
[1778868705821,32.13,79436.45,0.0,-0.9807,3e-05,2.4514]
[1778868709850,32.13,79425.98,0.0,-0.98101,3e-05,2.41781]
[1778868710857,32.13,79419.1,0.0,-0.9812,3e-05,2.39708]
[1778868711864,32.13,79418.41,0.0,-0.98121,3e-05,2.39505]
[1778868716899,32.13,79413.23,0.0,-0.98135,3e-05,2.37975]
[1778868721934,32.13,79418.07,0.0,-0.98122,3e-05,2.39446]
[1778868724262,32.13,79436.56,0.0,-0.98071,3e-05,2.45045]
[1778868725968,32.13,79438.7,0.0,-0.98065,3e-05,2.45624]
[1778868730997,32.11,79440.56,0.0,-0.98064,3e-05,2.4575]
[1778868733011,32.11,79457.04,0.0,-0.9802,3e-05,2.5061]
[1778868734333,32.1,79461.7,0.0,-0.98008,3e-05,2.51879]
[1778868735026,32.1,79461.7,0.0,-0.9801,3e-05,2.51669]
[1778868736056,32.09,79454.02,0.0,-0.98034,3e-05,2.49075]
[1778868737062,32.08,79445.93,0.0,-0.98058,3e-05,2.46416]
[1778868738069,32.08,79442.83,0.0,-0.98068,3e-05,2.45341]
[1778868743103,32.06,79442.91,0.0,-0.98073,3e-05,2.44789]
[1778868748138,32.05,79445.71,0.0,-0.9807,3e-05,2.45116]
[1778868753176,32.03,79451.51,0.0,-0.98062,3e-05,2.46004]
[1778868758209,32.01,79449.08,0.0,-0.98075,3e-05,2.44585]
[1778868763244,31.99,79451.37,0.0,-0.98073,3e-05,2.44764]
[1778868768281,31.98,79450.83,0.0,-0.98077,3e-05,2.44307]
[1778868770294,31.98,79456.14,0.0,-0.98065,3e-05,2.45656]
[1778868774321,31.96,79450.79,0.0,-0.98085,3e-05,2.43444]
[1778868779359,31.95,79448.84,0.0,-0.98094,3e-05,2.42567]
[1778868784391,31.95,79448.35,0.0,-0.98095,3e-05,2.42363]
[1778868790435,31.95,79447.26,0.0,-0.98099,3e-05,2.4197]
[1778868792447,31.95,79441.99,0.0,-0.98114,3e-05,2.40352]
[1778868794461,31.95,79441.01,0.0,-0.98117,3e-05,2.40043]
[1778868799496,31.94,79439.97,0.0,-0.9812,3e-05,2.39698]
[1778868804531,31.94,79436.72,0.0,-0.98129,3e-05,2.3869]
[1778868806545,31.94,79435.01,0.0,-0.98134,3e-05,2.3817]
[1778868811582,31.94,79433.47,0.0,-0.9814,3e-05,2.37414]
[1778868814602,31.94,79424.93,0.0,-0.98163,3e-05,2.3486]
[1778868817623,31.94,79421.42,0.0,-0.98173,3e-05,2.33828]
[1778868822657,31.94,79422.24,0.0,-0.9817,3e-05,2.34092]
[1778868824966,31.94,79401.49,0.0,-0.98225,3e-05,2.28017]
[1778868830718,31.95,79403.3,0.0,-0.9822,3e-05,2.28616]
[1778868833737,31.95,79408.76,0.0,-0.98205,3e-05,2.30249]
[1778868838772,31.95,79411.61,0.0,-0.98197,3e-05,2.31144]
[1778868842800,31.95,79419.84,0.0,-0.98175,3e-05,2.33616]
[1778868847844,31.95,79423.02,0.0,-0.98166,3e-05,2.34599]
[1778868852874,31.95,79425.24,0.0,-0.98159,3e-05,2.35298]
[1778868856902,31.95,79432.61,0.0,-0.98139,3e-05,2.37515]
[1778868861937,31.95,79431.51,0.0,-0.98142,3e-05,2.37191]
[1778868866973,31.95,79427.12,0.0,-0.98154,3e-05,2.35887]
[1778868871000,31.95,79420.39,0.0,-0.98174,3e-05,2.33619]
[1778868873016,31.96,79416.0,0.0,-0.98186,3e-05,2.32335]
[1778868878051,31.96,79417.65,0.0,-0.98181,3e-05,2.32865]
[1778868883086,31.96,79417.83,0.0,-0.9818,3e-05,2.3296]
[1778868888121,31.96,79419.27,0.0,-0.98176,3e-05,2.33427]
[1778868893156,31.96,79420.89,0.0,-0.98171,3e-05,2.33946]
[1778868898194,31.96,79422.29,0.0,-0.98167,3e-05,2.34405]
[1778868903227,31.96,79422.29,0.0,-0.98167,3e-05,2.34451]
[1778868908262,31.96,79422.96,0.0,-0.98164,3e-05,2.347]
[1778868913295,31.97,79425.47,0.0,-0.98157,3e-05,2.35501]
[1778868918331,31.97,79426.76,0.0,-0.98153,3e-05,2.35936]
[1778868923367,31.97,79428.67,0.0,-0.98147,3e-05,2.36554]
[1778868927400,31.97,79434.44,0.0,-0.98131,3e-05,2.38316]
[1778868929417,31.97,79425.24,0.0,-0.98156,3e-05,2.35576]
[1778868930421,31.97,79424.66,0.0,-0.98158,3e-05,2.35413]
[1778868935739,31.97,79428.21,0.0,-0.9815,3e-05,2.36234]
[1778868938477,31.97,79423.2,0.0,-0.98163,3e-05,2.34768]
[1778868943513,31.98,79410.61,0.0,-0.98196,3e-05,2.31108]
[1778868944520,31.98,79405.57,0.0,-0.9821,3e-05,2.29649]
[1778868945526,31.98,79397.23,0.0,-0.98231,3e-05,2.27242]
[1778868946534,31.98,79393.12,0.0,-0.98242,3e-05,2.26077]
[1778868951569,31.98,79387.36,0.0,-0.98256,3e-05,2.24548]
[1778868954589,31.98,79378.44,0.0,-0.98278,3e-05,2.22081]
[1778868955597,31.99,79377.38,0.0,-0.98278,3e-05,2.22091]
[1778868960632,32.01,79375.02,0.0,-0.9828,3e-05,2.21853]
[1778868962646,32.01,79373.69,0.0,-0.98283,3e-05,2.2154]
[1778868965669,32.01,79377.03,0.0,-0.98273,3e-05,2.22585]
[1778868970701,32.03,79376.66,0.0,-0.9827,3e-05,2.22905]
[1778868975737,32.03,79375.73,0.0,-0.98271,3e-05,2.22788]
[1778868980771,32.04,79377.05,0.0,-0.98267,3e-05,2.23309]
[1778868985806,32.06,79375.14,0.0,-0.98264,3e-05,2.23649]
[1778868990842,32.07,79376.99,0.0,-0.98258,3e-05,2.24312]
[1778868996165,32.07,79378.03,0.0,-0.98255,3e-05,2.24495]
[1778869001919,32.09,79376.88,0.0,-0.98253,3e-05,2.2477]
[1778869006954,32.13,79374.9,0.0,-0.98247,3e-05,2.25405]
[1778869008968,32.14,79369.84,0.0,-0.98256,3e-05,2.24403]
[1778869011989,32.15,79367.5,0.0,-0.98261,3e-05,2.23834]
[1778869017025,32.15,79371.9,0.0,-0.98249,3e-05,2.25219]
[1778869022067,32.16,79372.4,0.0,-0.98246,3e-05,2.25492]
[1778869024106,32.16,79366.65,0.0,-0.98261,3e-05,2.23906]
[1778869025114,32.16,79361.11,0.0,-0.98274,3e-05,2.22364]
[1778869030148,32.16,79356.56,0.0,-0.98284,3e-05,2.21249]
[1778869033176,32.17,79362.49,0.0,-0.98268,3e-05,2.23033]
[1778869036447,32.17,79368.46,0.0,-0.98252,3e-05,2.24831]
[1778869040222,32.17,79363.02,0.0,-0.98265,3e-05,2.23406]
[1778869041230,32.18,79359.75,0.0,-0.98273,3e-05,2.22511]
[1778869046517,32.18,79361.08,0.0,-0.98268,3e-05,2.23056]
[1778869052307,32.19,79357.09,0.0,-0.98278,3e-05,2.21854]
[1778869055328,32.19,79350.88,0.0,-0.98293,3e-05,2.20205]
[1778869060363,32.2,79345.18,0.0,-0.98306,3e-05,2.18786]
[1778869065398,32.2,79343.38,0.0,-0.98309,3e-05,2.18465]
[1778869070434,32.21,79340.1,0.0,-0.98315,2e-05,2.17732]
[1778869071441,32.21,79334.21,0.0,-0.9833,2e-05,2.16132]
[1778869072448,32.22,79328.7,0.0,-0.9834,2e-05,2.14998]
[1778869073455,32.24,79322.93,0.0,-0.9835,2e-05,2.13815]
[1778869074464,32.25,79320.94,0.0,-0.98351,2e-05,2.1369]
[1778869079497,32.29,79316.57,0.0,-0.9835,2e-05,2.13817]
[1778869082520,32.3,79311.14,0.0,-0.98362,2e-05,2.1246]
[1778869086798,32.3,79307.23,0.0,-0.9837,2e-05,2.11574]
[1778869092588,32.31,79304.65,0.0,-0.98374,2e-05,2.11146]
[1778869094603,32.32,79302.48,0.0,-0.98378,2e-05,2.10653]
[1778869099637,32.32,79299.68,0.0,-0.98383,2e-05,2.10135]
[1778869101652,32.33,79292.88,0.0,-0.98398,2e-05,2.08403]
[1778869102660,32.33,79286.6,0.0,-0.98413,2e-05,2.06776]
[1778869103665,32.35,79284.96,0.0,-0.98412,2e-05,2.06881]
[1778869106938,32.37,79267.03,0.0,-0.98448,2e-05,2.02784]
[1778869108704,32.41,79262.97,0.0,-0.98447,2e-05,2.02826]
[1778869110729,32.47,79238.66,0.0,-0.98487,2e-05,1.98349]
[1778869115765,32.56,79242.89,0.0,-0.98457,2e-05,2.01713]
[1778869117780,32.6,79237.84,0.0,-0.98458,2e-05,2.01584]
[1778869119790,32.64,79232.75,0.0,-0.98459,2e-05,2.01435]
[1778869120798,32.66,79223.18,0.0,-0.98475,2e-05,1.9955]
[1778869121808,32.68,79221.73,0.0,-0.98473,2e-05,1.99789]
[1778869123820,32.72,79214.1,0.0,-0.9848,2e-05,1.99041]
[1778869125834,32.76,79210.11,0.0,-0.98478,2e-05,1.99253]
[1778869130869,32.86,79214.23,0.0,-0.98443,2e-05,2.03212]
[1778869131875,32.88,79219.71,0.0,-0.98425,2e-05,2.05153]
[1778869132881,32.9,79219.33,0.0,-0.98422,2e-05,2.05532]
[1778869137916,32.93,79225.2,0.0,-0.98399,2e-05,2.08126]
[1778869142952,32.94,79218.61,0.0,-0.98412,2e-05,2.0661]
[1778869144966,32.94,79212.46,0.0,-0.98426,2e-05,2.05094]
[1778869145973,32.95,79204.72,0.0,-0.98443,2e-05,2.03134]
[1778869146984,32.95,79200.08,0.0,-0.98453,2e-05,2.01989]
[1778869147991,32.95,79186.46,0.0,-0.98483,2e-05,1.9856]
[1778869149004,32.97,79177.53,0.0,-0.98498,2e-05,1.96872]
[1778869150016,32.99,79175.43,0.0,-0.98498,2e-05,1.9694]
[1778869151039,33.01,79159.48,0.0,-0.98527,2e-05,1.93543]
[1778869152027,33.03,79166.62,0.0,-0.98506,2e-05,1.95975]
[1778869153029,33.06,79174.59,0.0,-0.98483,2e-05,1.98594]
[1778869154037,33.08,79172.22,0.0,-0.98483,2e-05,1.9856]
[1778869157058,33.12,79177.3,0.0,-0.98461,2e-05,2.01014]
[1778869157326,33.12,79183.4,0.0,-0.98447,2e-05,2.02627]
[1778869159075,33.12,79182.52,0.0,-0.98449,2e-05,2.02451]
[1778869161086,33.12,79188.22,0.0,-0.98435,2e-05,2.04015]
[1778869163100,33.13,79193.68,0.0,-0.98421,2e-05,2.05521]
[1778869165115,33.13,79195.09,0.0,-0.98417,2e-05,2.05976]
[1778869167397,33.13,79200.38,0.0,-0.98404,2e-05,2.07482]
[1778869171157,33.14,79207.34,0.0,-0.98389,2e-05,2.09172]
[1778869173173,33.14,79212.08,0.0,-0.98377,2e-05,2.10498]
[1778869176192,33.14,79218.75,0.0,-0.9836,2e-05,2.12376]
[1778869179215,33.15,79224.77,0.0,-0.98344,2e-05,2.14118]
[1778869184249,33.15,79222.32,0.0,-0.98349,2e-05,2.1362]
[1778869185256,33.16,79217.34,0.0,-0.9836,2e-05,2.12329]
[1778869187537,33.16,79204.87,0.0,-0.98389,2e-05,2.09107]
[1778869189284,33.16,79198.78,0.0,-0.98403,2e-05,2.07593]
[1778869190293,33.16,79192.12,0.0,-0.98418,2e-05,2.05904]
[1778869192309,33.17,79180.62,0.0,-0.98443,2e-05,2.03031]
[1778869193312,33.17,79171.22,0.0,-0.98464,2e-05,2.00682]
[1778869195327,33.17,79164.21,0.0,-0.98478,2e-05,1.99011]
[1778869196334,33.19,79160.39,0.0,-0.98482,2e-05,1.98593]
[1778869200362,33.23,79166.34,0.0,-0.98458,2e-05,2.01298]
[1778869203384,33.24,79177.99,0.0,-0.9843,2e-05,2.04432]
[1778869204391,33.24,79182.67,0.0,-0.98419,2e-05,2.05687]
[1778869206404,33.24,79182.76,0.0,-0.98418,2e-05,2.05799]
[1778869209425,33.25,79177.44,0.0,-0.9843,2e-05,2.04514]
[1778869211440,33.25,79174.62,0.0,-0.98435,2e-05,2.03927]
[1778869212461,33.25,79180.38,0.0,-0.98421,2e-05,2.05458]
[1778869214473,33.26,79184.57,0.0,-0.98411,2e-05,2.06631]
[1778869215480,33.26,79189.97,0.0,-0.98398,2e-05,2.08079]
[1778869216491,33.26,79189.53,0.0,-0.98399,2e-05,2.08004]
[1778869217749,33.26,79180.17,0.0,-0.9842,2e-05,2.05613]
[1778869218502,33.26,79180.19,0.0,-0.98419,2e-05,2.05661]
[1778869220516,33.26,79174.05,0.0,-0.98433,2e-05,2.04166]
[1778869222538,33.27,79182.34,0.0,-0.98413,2e-05,2.06353]
[1778869223560,33.27,79192.99,0.0,-0.98389,2e-05,2.09128]
[1778869224548,33.27,79198.07,0.0,-0.98376,2e-05,2.10546]
[1778869225556,33.27,79194.73,0.0,-0.98383,2e-05,2.09703]
[1778869230589,33.28,79200.35,0.0,-0.98369,2e-05,2.11359]
[1778869231596,33.28,79201.06,0.0,-0.98369,2e-05,2.11316]
[1778869236631,33.28,79201.52,0.0,-0.98366,2e-05,2.11597]
[1778869241668,33.29,79203.22,0.0,-0.9836,2e-05,2.12237]
[1778869245694,33.29,79208.57,0.0,-0.98347,2e-05,2.13783]
[1778869250733,33.3,79209.49,0.0,-0.98343,2e-05,2.14181]
[1778869255766,33.3,79210.49,0.0,-0.98339,2e-05,2.146]
[1778869260801,33.32,79210.6,0.0,-0.98335,2e-05,2.15051]
[1778869263822,33.34,79216.93,0.0,-0.98314,2e-05,2.17358]
[1778869268857,33.34,79219.2,0.0,-0.98308,2e-05,2.18092]
[1778869273893,33.35,79221.98,0.0,-0.983,2e-05,2.18957]
[1778869278929,33.35,79224.02,0.0,-0.98294,2e-05,2.19616]
[1778869279936,33.35,79234.17,0.0,-0.98268,2e-05,2.22543]
[1778869281951,33.36,79241.6,0.0,-0.98247,2e-05,2.24849]
[1778869283965,33.37,79248.53,0.0,-0.98228,3e-05,2.2694]
[1778869288999,33.38,79244.68,0.0,-0.98234,3e-05,2.26303]
[1778869293027,33.39,79234.73,0.0,-0.98258,2e-05,2.23575]
[1778869297059,33.4,79242.7,0.0,-0.98236,3e-05,2.26]
[1778869298356,33.4,79248.41,0.0,-0.98221,3e-05,2.2767]
[1778869300078,33.41,79248.41,0.0,-0.9822,3e-05,2.27781]
[1778869304105,33.41,79253.74,0.0,-0.98205,3e-05,2.29435]
[1778869309145,33.42,79254.29,0.0,-0.98202,3e-05,2.29778]
[1778869313170,33.42,79248.16,0.0,-0.98216,3e-05,2.28219]
[1778869314177,33.43,79240.14,0.0,-0.98235,3e-05,2.26086]
[1778869319211,33.44,79238.06,0.0,-0.98236,3e-05,2.25981]
[1778869324247,33.46,79236.63,0.0,-0.98236,3e-05,2.25977]
[1778869329285,33.46,79235.79,0.0,-0.98237,3e-05,2.25911]
[1778869335324,33.46,79236.0,0.0,-0.98236,3e-05,2.26014]
[1778869340359,33.46,79234.66,0.0,-0.98239,3e-05,2.25682]
[1778869345395,33.47,79239.2,0.0,-0.98227,3e-05,2.2698]
[1778869347407,33.47,79242.47,0.0,-0.98219,3e-05,2.27902]
[1778869348715,33.47,79248.27,0.0,-0.98204,3e-05,2.29527]
[1778869350430,33.47,79253.34,0.0,-0.98191,3e-05,2.30957]
[1778869351436,33.47,79260.0,0.0,-0.98176,3e-05,2.32557]
[1778869352451,33.47,79262.23,0.0,-0.9817,3e-05,2.33186]
[1778869354462,33.47,79276.19,0.0,-0.98134,3e-05,2.37159]
[1778869355469,33.47,79275.25,0.0,-0.98136,3e-05,2.36879]
[1778869358791,33.46,79270.73,0.0,-0.98148,3e-05,2.35551]
[1778869364532,33.46,79274.83,0.0,-0.98138,3e-05,2.36684]
[1778869369567,33.46,79276.1,0.0,-0.98135,3e-05,2.37]
[1778869371580,33.46,79282.61,0.0,-0.98118,3e-05,2.38851]
[1778869372587,33.46,79283.35,0.0,-0.98116,3e-05,2.39051]
[1778869377622,33.46,79285.08,0.0,-0.98113,3e-05,2.39478]
[1778869380643,33.46,79279.97,0.0,-0.98126,3e-05,2.3796]
[1778869385681,33.45,79280.01,0.0,-0.98127,3e-05,2.37906]
[1778869390713,33.45,79279.01,0.0,-0.9813,3e-05,2.37551]
[1778869395748,33.45,79278.75,0.0,-0.98132,3e-05,2.37409]
[1778869399073,33.45,79259.48,0.0,-0.98182,3e-05,2.31869]
[1778869400784,33.45,79257.7,0.0,-0.98187,3e-05,2.31363]
[1778869402798,33.45,79254.5,0.0,-0.98195,3e-05,2.30456]
[1778869404811,33.45,79260.32,0.0,-0.9818,3e-05,2.3209]
[1778869409847,33.45,79258.42,0.0,-0.98185,3e-05,2.31537]
[1778869411861,33.45,79249.13,0.0,-0.98211,3e-05,2.2865]
[1778869412868,33.45,79248.01,0.0,-0.98214,3e-05,2.2834]
[1778869415890,33.45,79242.36,0.0,-0.98228,3e-05,2.26781]
[1778869420927,33.45,79243.27,0.0,-0.98225,3e-05,2.27076]
[1778869425960,33.45,79242.06,0.0,-0.98228,3e-05,2.26782]
[1778869430995,33.45,79244.46,0.0,-0.98221,3e-05,2.27489]
[1778869436029,33.45,79244.36,0.0,-0.98221,3e-05,2.27506]
[1778869438043,33.45,79250.38,0.0,-0.98206,3e-05,2.29201]
[1778869443089,33.45,79259.41,0.0,-0.98183,3e-05,2.3177]
[1778869444088,33.45,79270.63,0.0,-0.98154,3e-05,2.34949]
[1778869445097,33.45,79278.4,0.0,-0.98133,3e-05,2.37165]
[1778869450133,33.45,79282.72,0.0,-0.98122,3e-05,2.38365]
[1778869455168,33.45,79283.44,0.0,-0.98121,3e-05,2.38524]
[1778869457182,33.45,79274.54,0.0,-0.98144,3e-05,2.35952]
[1778869459196,33.45,79268.76,0.0,-0.9816,3e-05,2.34295]
[1778869467252,33.45,79268.34,0.0,-0.98161,3e-05,2.34151]
[1778869469267,33.45,79276.43,0.0,-0.9814,3e-05,2.36451]
[1778869470274,33.45,79286.06,0.0,-0.98115,3e-05,2.39211]
[1778869474303,33.45,79289.83,0.0,-0.98107,3e-05,2.39964]
[1778869479338,33.45,79289.21,0.0,-0.9811,3e-05,2.39712]
[1778869481356,33.44,79283.91,0.0,-0.98124,3e-05,2.38156]
[1778869486387,33.44,79279.63,0.0,-0.98136,3e-05,2.36873]
[1778869491425,33.43,79279.38,0.0,-0.98139,3e-05,2.3647]
[1778869496457,33.42,79276.68,0.0,-0.98149,3e-05,2.35382]
[1778869501493,33.41,79276.4,0.0,-0.98152,3e-05,2.35084]
[1778869506527,33.4,79273.94,0.0,-0.98162,3e-05,2.34026]
[1778869511563,33.4,79273.97,0.0,-0.98162,3e-05,2.33994]
[1778869516597,33.4,79275.44,0.0,-0.98159,3e-05,2.3437]
[1778869521635,33.4,79275.21,0.0,-0.9816,3e-05,2.34259]
[1778869523646,33.4,79261.17,0.0,-0.98197,3e-05,2.30189]
[1778869524654,33.4,79250.96,0.0,-0.98223,3e-05,2.27329]
[1778869525662,33.4,79241.08,0.0,-0.98247,2e-05,2.24592]
[1778869526669,33.4,79239.48,0.0,-0.98251,2e-05,2.24159]
[1778869527676,33.4,79232.35,0.0,-0.98269,2e-05,2.2221]
[1778869528688,33.4,79232.58,0.0,-0.98268,2e-05,2.22285]
[1778869533725,33.4,79231.3,0.0,-0.98273,2e-05,2.21728]
[1778869535731,33.4,79224.38,0.0,-0.9829,2e-05,2.1987]
[1778869537745,33.4,79222.33,0.0,-0.98294,2e-05,2.19347]
[1778869542780,33.4,79221.14,0.0,-0.98296,2e-05,2.19108]
[1778869545801,33.41,79208.05,0.0,-0.98328,2e-05,2.15639]
[1778869546811,33.41,79206.01,0.0,-0.98332,2e-05,2.15116]
[1778869548822,33.41,79213.18,0.0,-0.98315,2e-05,2.17082]
[1778869550127,33.41,79218.04,0.0,-0.98303,2e-05,2.1843]
[1778869553858,33.41,79224.51,0.0,-0.98286,2e-05,2.20234]
[1778869554865,33.41,79236.79,0.0,-0.98256,2e-05,2.23604]
[1778869555873,33.41,79237.6,0.0,-0.98254,2e-05,2.23836]
[1778869560907,33.41,79240.85,0.0,-0.98245,2e-05,2.24774]
[1778869562921,33.41,79248.23,0.0,-0.98227,3e-05,2.26836]
[1778869563928,33.41,79253.58,0.0,-0.98213,3e-05,2.28332]
[1778869565943,33.41,79255.85,0.0,-0.98207,3e-05,2.28973]
[1778869570269,33.41,79263.43,0.0,-0.98188,3e-05,2.31112]
[1778869576032,33.41,79266.07,0.0,-0.98181,3e-05,2.31853]
[1778869579044,33.41,79258.85,0.0,-0.982,3e-05,2.29817]
[1778869580341,33.41,79252.02,0.0,-0.98217,3e-05,2.27913]
[1778869586094,33.42,79252.82,0.0,-0.98214,3e-05,2.28173]
[1778869591135,33.42,79252.38,0.0,-0.98217,3e-05,2.27806]
[1778869593143,33.42,79247.27,0.0,-0.9823,3e-05,2.26403]
[1778869598178,33.42,79245.47,0.0,-0.98234,3e-05,2.25955]
[1778869602207,33.42,79239.98,0.0,-0.98247,2e-05,2.24484]
[1778869604221,33.42,79235.44,0.0,-0.98259,2e-05,2.23264]
[1778869608251,33.42,79239.91,0.0,-0.98247,2e-05,2.24549]
[1778869613286,33.43,79238.64,0.0,-0.98249,2e-05,2.2426]
[1778869614294,33.43,79233.53,0.0,-0.98262,2e-05,2.2287]
[1778869616308,33.43,79243.84,0.0,-0.98236,3e-05,2.25737]
[1778869618321,33.43,79252.5,0.0,-0.98214,3e-05,2.28158]
[1778869623357,33.43,79254.48,0.0,-0.98209,3e-05,2.28738]
[1778869627384,33.43,79248.74,0.0,-0.98223,3e-05,2.27163]
[1778869632419,33.43,79250.29,0.0,-0.98219,3e-05,2.27635]
[1778869637455,33.43,79251.46,0.0,-0.98216,3e-05,2.27998]
[1778869642490,33.43,79238.52,0.0,-0.98248,2e-05,2.24457]
[1778869647524,33.44,79236.33,0.0,-0.98252,2e-05,2.23928]
[1778869652559,33.44,79234.12,0.0,-0.98259,2e-05,2.23117]
[1778869657594,33.44,79235.06,0.0,-0.98256,2e-05,2.23439]
[1778869662629,33.44,79236.78,0.0,-0.98252,2e-05,2.23968]
[1778869665650,33.44,79240.99,0.0,-0.98241,3e-05,2.25158]
[1778869667665,33.44,79231.7,0.0,-0.98264,2e-05,2.22623]
[1778869672700,33.45,79227.68,0.0,-0.98273,2e-05,2.21592]
[1778869677738,33.45,79224.9,0.0,-0.98279,2e-05,2.20905]
[1778869681050,33.45,79213.0,0.0,-0.98308,2e-05,2.1773]
[1778869682781,33.45,79206.49,0.0,-0.98323,2e-05,2.16019]
[1778869683787,33.45,79209.3,0.0,-0.98316,2e-05,2.16795]
[1778869688823,33.46,79209.57,0.0,-0.98315,2e-05,2.16976]
[1778869692852,33.46,79225.11,0.0,-0.98276,2e-05,2.21262]
[1778869693859,33.46,79232.98,0.0,-0.98256,2e-05,2.23428]
[1778869694867,33.46,79234.76,0.0,-0.98252,2e-05,2.23927]
[1778869699901,33.46,79238.4,0.0,-0.98242,2e-05,2.24977]
[1778869701196,33.46,79242.51,0.0,-0.98232,3e-05,2.26129]
[1778869706952,33.46,79245.36,0.0,-0.98225,3e-05,2.26955]
[1778869708963,33.46,79252.62,0.0,-0.98206,3e-05,2.28991]
[1778869714000,33.46,79250.43,0.0,-0.98213,3e-05,2.2813]
[1778869717021,33.46,79245.27,0.0,-0.98226,3e-05,2.26717]
[1778869722056,33.47,79249.25,0.0,-0.98216,3e-05,2.27865]
[1778869727092,33.47,79249.82,0.0,-0.98214,3e-05,2.28064]
[1778869732127,33.47,79252.76,0.0,-0.98206,3e-05,2.28923]
[1778869737161,33.47,79254.18,0.0,-0.98202,3e-05,2.29359]
[1778869740184,33.47,79248.05,0.0,-0.98218,3e-05,2.27673]
[1778869743204,33.47,79242.21,0.0,-0.98232,3e-05,2.26086]
[1778869744211,33.47,79226.78,0.0,-0.9827,2e-05,2.21857]
[1778869745219,33.47,79224.24,0.0,-0.98276,2e-05,2.21184]
[1778869750259,33.48,79220.95,0.0,-0.98283,2e-05,2.2039]
[1778869751554,33.48,79235.4,0.0,-0.98247,2e-05,2.24378]
[1778869755293,33.48,79230.0,0.0,-0.9826,2e-05,2.22953]
[1778869760327,33.48,79227.55,0.0,-0.98266,2e-05,2.22356]
[1778869765361,33.48,79224.57,0.0,-0.98272,2e-05,2.21616]
[1778869770397,33.49,79219.69,0.0,-0.98284,2e-05,2.20366]
[1778869775433,33.49,79217.1,0.0,-0.98291,2e-05,2.19481]
[1778869780467,33.49,79218.38,0.0,-0.98287,2e-05,2.19916]
[1778869782481,33.49,79223.65,0.0,-0.98274,2e-05,2.21376]
[1778869787516,33.5,79222.97,0.0,-0.98275,2e-05,2.2126]
[1778869792551,33.5,79220.13,0.0,-0.98281,2e-05,2.20558]
[1778869797586,33.5,79218.74,0.0,-0.98284,2e-05,2.2026]
[1778869802621,33.5,79215.48,0.0,-0.98291,2e-05,2.19452]
[1778869807656,33.51,79214.48,0.0,-0.98293,2e-05,2.1926]
[1778869812691,33.51,79219.72,0.0,-0.9828,2e-05,2.20755]
[1778869817729,33.51,79218.26,0.0,-0.98283,2e-05,2.20424]
[1778869821757,33.51,79196.6,0.0,-0.98334,2e-05,2.14674]
[1778869822764,33.51,79203.6,0.0,-0.98317,2e-05,2.16562]
[1778869827799,33.52,79204.4,0.0,-0.98315,2e-05,2.16876]
[1778869832834,33.52,79203.54,0.0,-0.98318,2e-05,2.16476]
[1778869837869,33.52,79204.47,0.0,-0.98315,2e-05,2.16825]
[1778869842905,33.53,79203.87,0.0,-0.98315,2e-05,2.16762]
[1778869847942,33.53,79203.52,0.0,-0.98315,2e-05,2.16763]
[1778869852276,33.53,79212.82,0.0,-0.98292,2e-05,2.19334]
[1778869853984,33.53,79216.76,0.0,-0.98282,2e-05,2.20431]
[1778869855999,33.53,79210.67,0.0,-0.98297,2e-05,2.18808]
[1778869857008,33.53,79209.42,0.0,-0.983,2e-05,2.18486]
[1778869862353,33.54,79208.94,0.0,-0.983,2e-05,2.18431]
[1778869866073,33.54,79202.73,0.0,-0.98315,2e-05,2.16827]
[1778869871108,33.54,79198.83,0.0,-0.98323,2e-05,2.15876]
[1778869872427,33.54,79172.9,0.0,-0.98384,2e-05,2.09064]
[1778869873123,33.54,79172.9,0.0,-0.98384,2e-05,2.09094]
[1778869875137,33.55,79157.84,0.0,-0.98418,2e-05,2.05266]
[1778869876145,33.55,79153.06,0.0,-0.98428,2e-05,2.04081]
[1778869879164,33.55,79158.59,0.0,-0.98415,2e-05,2.05614]
[1778869881179,33.55,79167.21,0.0,-0.98394,2e-05,2.07912]
[1778869882497,33.56,79166.65,0.0,-0.98395,2e-05,2.07801]
[1778869885206,33.56,79161.32,0.0,-0.98407,2e-05,2.06526]
[1778869890243,33.57,79163.44,0.0,-0.984,2e-05,2.07252]
[1778869892568,33.57,79156.39,0.0,-0.98418,2e-05,2.05252]
[1778869894270,33.57,79153.99,0.0,-0.98422,2e-05,2.04715]
[1778869899305,33.58,79150.46,0.0,-0.98429,2e-05,2.04019]
[1778869901319,33.58,79156.81,0.0,-0.98413,2e-05,2.05724]
[1778869902638,33.58,79161.68,0.0,-0.98402,2e-05,2.07052]
[1778869906356,33.59,79155.16,0.0,-0.98416,2e-05,2.0548]
[1778869907361,33.6,79150.26,0.0,-0.98423,2e-05,2.04609]
[1778869908368,33.61,79148.96,0.0,-0.98423,2e-05,2.04674]
[1778869913409,33.68,79146.83,0.0,-0.9841,2e-05,2.06035]
[1778869918438,33.74,79138.29,0.0,-0.98414,2e-05,2.05626]
[1778869919446,33.75,79137.14,0.0,-0.98416,2e-05,2.0537]
[1778869922789,33.8,79132.4,0.0,-0.98414,2e-05,2.05643]
[1778869928508,33.86,79132.68,0.0,-0.98397,2e-05,2.0745]
[1778869933547,33.91,79131.94,0.0,-0.98385,2e-05,2.08855]
[1778869938579,33.97,79132.57,0.0,-0.9837,2e-05,2.10507]
[1778869943614,33.97,79130.85,0.0,-0.98372,2e-05,2.10227]
[1778869948649,33.98,79131.79,0.0,-0.98369,2e-05,2.10607]
[1778869953684,33.98,79132.38,0.0,-0.98368,2e-05,2.10631]
[1778869955698,33.98,79139.07,0.0,-0.98352,2e-05,2.12417]
[1778869960733,33.99,79136.87,0.0,-0.98356,2e-05,2.1197]
[1778869965768,33.99,79131.66,0.0,-0.98367,2e-05,2.10749]
[1778869970812,34.0,79128.89,0.0,-0.98372,2e-05,2.10144]
[1778869972826,34.0,79135.59,0.0,-0.98356,2e-05,2.1196]
[1778869977863,34.0,79134.76,0.0,-0.98357,2e-05,2.11872]
[1778869982896,34.01,79134.03,0.0,-0.98358,2e-05,2.11807]
[1778869987932,34.01,79138.12,0.0,-0.98347,2e-05,2.12995]
[1778869993279,34.02,79138.64,0.0,-0.98345,2e-05,2.13248]
[1778869998002,34.02,79130.03,0.0,-0.98364,2e-05,2.11133]
[1778870003351,34.04,79118.89,0.0,-0.98386,2e-05,2.08674]
[1778870009080,34.09,79117.19,0.0,-0.98376,2e-05,2.09745]
[1778870013420,34.09,79126.18,0.0,-0.98356,2e-05,2.11914]
[1778870015124,34.09,79129.94,0.0,-0.98347,2e-05,2.1294]
[1778870018143,34.1,79117.73,0.0,-0.98374,2e-05,2.09853]
[1778870019152,34.1,79112.12,0.0,-0.98387,2e-05,2.08442]
[1778870020160,34.11,79109.86,0.0,-0.9839,2e-05,2.08161]
[1778870023494,34.14,79125.86,0.0,-0.98345,2e-05,2.13172]
[1778870024187,34.14,79125.86,0.0,-0.98344,2e-05,2.13197]
[1778870025193,34.14,79129.24,0.0,-0.98336,2e-05,2.14099]
[1778870028214,34.14,79138.26,0.0,-0.98314,2e-05,2.1652]
[1778870032242,34.15,79144.27,0.0,-0.983,2e-05,2.18172]
[1778870033567,34.15,79143.34,0.0,-0.98302,2e-05,2.1794]
[1778870035264,34.15,79136.51,0.0,-0.98318,2e-05,2.16168]
[1778870036270,34.15,79131.6,0.0,-0.98329,2e-05,2.14897]
[1778870037277,34.15,79129.55,0.0,-0.98334,2e-05,2.14381]
[1778870041306,34.15,79127.5,0.0,-0.98338,2e-05,2.13929]
[1778870043638,34.15,79121.32,0.0,-0.98352,2e-05,2.12367]
[1778870046343,34.15,79129.6,0.0,-0.98332,2e-05,2.14591]
[1778870047347,34.16,79135.59,0.0,-0.98317,2e-05,2.1618]
[1778870048356,34.16,79137.23,0.0,-0.98313,2e-05,2.16629]
[1778870052382,34.16,79143.74,0.0,-0.98297,2e-05,2.18413]
[1778870053725,34.16,79151.8,0.0,-0.98278,2e-05,2.2057]
[1778870055403,34.16,79150.65,0.0,-0.9828,2e-05,2.20289]
[1778870060438,34.16,79153.95,0.0,-0.98272,2e-05,2.21225]
[1778870065474,34.16,79153.14,0.0,-0.98273,2e-05,2.21055]
[1778870070509,34.16,79154.48,0.0,-0.9827,2e-05,2.21455]
[1778870075544,34.17,79161.0,0.0,-0.98256,2e-05,2.22969]
[1778870079572,34.17,79171.2,0.0,-0.9823,2e-05,2.2574]
[1778870081586,34.17,79174.39,0.0,-0.98223,2e-05,2.26604]
[1778870086621,34.17,79178.18,0.0,-0.98213,2e-05,2.27624]
[1778870091656,34.17,79182.12,0.0,-0.98204,2e-05,2.2869]
[1778870096694,34.16,79183.83,0.0,-0.982,3e-05,2.29137]
[1778870100723,34.16,79171.94,0.0,-0.98229,2e-05,2.25873]
[1778870101730,34.16,79174.14,0.0,-0.98224,2e-05,2.26473]
[1778870106768,34.16,79170.29,0.0,-0.98233,2e-05,2.25427]
[1778870107774,34.16,79177.74,0.0,-0.98215,2e-05,2.27455]
[1778870108780,34.16,79172.1,0.0,-0.98229,2e-05,2.25917]
[1778870113815,34.16,79169.92,0.0,-0.98234,2e-05,2.25331]
[1778870116836,34.16,79174.65,0.0,-0.98223,2e-05,2.26615]
[1778870119857,34.16,79168.98,0.0,-0.98237,2e-05,2.25071]
[1778870122882,34.16,79150.98,0.0,-0.9828,2e-05,2.20246]
[1778870127917,34.17,79151.2,0.0,-0.98279,2e-05,2.20347]
[1778870132952,34.17,79151.29,0.0,-0.98281,2e-05,2.2014]
[1778870137992,34.17,79151.61,0.0,-0.9828,2e-05,2.20266]
[1778870144029,34.17,79150.98,0.0,-0.98281,2e-05,2.20145]
[1778870146044,34.17,79144.13,0.0,-0.98297,2e-05,2.18345]
[1778870151078,34.17,79144.68,0.0,-0.98295,2e-05,2.18538]
[1778870156114,34.17,79145.36,0.0,-0.98293,2e-05,2.18765]
[1778870159136,34.18,79160.38,0.0,-0.98257,2e-05,2.22795]
[1778870163165,34.18,79152.68,0.0,-0.98275,2e-05,2.20744]
[1778870164500,34.18,79158.15,0.0,-0.98262,2e-05,2.22212]
[1778870167195,34.18,79159.78,0.0,-0.98258,2e-05,2.22658]
[1778870172229,34.18,79165.23,0.0,-0.98245,2e-05,2.24133]
[1778870178276,34.18,79169.58,0.0,-0.98234,2e-05,2.25306]
[1778870179278,34.18,79175.04,0.0,-0.9822,2e-05,2.26789]
[1778870180286,34.18,79180.89,0.0,-0.98206,2e-05,2.28385]
[1778870181294,34.18,79182.42,0.0,-0.98202,3e-05,2.28799]
[1778870184640,34.18,79192.06,0.0,-0.98178,3e-05,2.31436]
[1778870186329,34.17,79194.1,0.0,-0.98173,3e-05,2.31982]
[1778870188344,34.17,79200.98,0.0,-0.98156,3e-05,2.33874]
[1778870189349,34.17,79203.63,0.0,-0.98149,3e-05,2.34601]
[1778870193379,34.17,79209.07,0.0,-0.98138,3e-05,2.35784]
[1778870197406,34.17,79217.65,0.0,-0.98116,3e-05,2.38138]
[1778870198413,34.17,79217.71,0.0,-0.98116,3e-05,2.38136]
[1778870203449,34.17,79224.34,0.0,-0.981,3e-05,2.39914]
[1778870204781,34.16,79245.07,0.0,-0.98045,3e-05,2.45845]
[1778870205465,34.16,79245.07,0.0,-0.98045,3e-05,2.45815]
[1778870206471,34.15,79245.75,0.0,-0.98047,3e-05,2.45686]
[1778870208496,34.13,79251.76,0.0,-0.98037,3e-05,2.46774]
[1778870212517,34.09,79259.03,0.0,-0.98029,3e-05,2.47558]
[1778870215539,34.05,79261.48,0.0,-0.98033,3e-05,2.47204]
[1778870216546,34.04,79257.51,0.0,-0.98047,3e-05,2.45709]
[1778870220573,34.01,79251.92,0.0,-0.98073,3e-05,2.42902]
[1778870223595,34.0,79246.51,0.0,-0.9809,3e-05,2.41037]
[1778870228629,33.99,79244.45,0.0,-0.98097,3e-05,2.40326]
[1778870230643,33.99,79250.28,0.0,-0.98082,3e-05,2.41951]
[1778870231650,33.98,79250.69,0.0,-0.98083,3e-05,2.418]
[1778870237698,33.97,79251.27,0.0,-0.98085,3e-05,2.41572]
[1778870242733,33.96,79251.73,0.0,-0.98085,3e-05,2.41573]
[1778870247768,33.96,79251.64,0.0,-0.98087,3e-05,2.41421]
[1778870251798,33.96,79236.49,0.0,-0.98129,3e-05,2.36716]
[1778870252803,33.96,79234.35,0.0,-0.98135,3e-05,2.36093]
[1778870256832,33.95,79224.93,0.0,-0.9816,3e-05,2.33384]
[1778870257838,33.95,79225.92,0.0,-0.98158,3e-05,2.33653]
[1778870260860,33.95,79230.99,0.0,-0.98145,3e-05,2.35053]
[1778870262872,33.95,79236.77,0.0,-0.9813,3e-05,2.36665]
[1778870267908,33.95,79239.14,0.0,-0.98124,3e-05,2.37284]
[1778870272955,33.95,79239.28,0.0,-0.98124,3e-05,2.37266]
[1778870277988,33.95,79238.86,0.0,-0.98126,3e-05,2.37093]
[1778870283024,33.95,79237.08,0.0,-0.98131,3e-05,2.36539]
[1778870288058,33.94,79238.01,0.0,-0.98129,3e-05,2.36749]
[1778870293096,33.94,79240.13,0.0,-0.98124,3e-05,2.37296]
[1778870295112,33.94,79245.68,0.0,-0.9811,3e-05,2.38854]
[1778870297124,33.94,79250.27,0.0,-0.98098,3e-05,2.40139]
[1778870301155,33.94,79240.2,0.0,-0.98125,3e-05,2.37201]
[1778870302162,33.94,79236.89,0.0,-0.98134,3e-05,2.36251]
[1778870307196,33.94,79241.65,0.0,-0.98122,3e-05,2.37549]
[1778870312231,33.93,79248.28,0.0,-0.98107,3e-05,2.39092]
[1778870317266,33.93,79244.36,0.0,-0.98118,3e-05,2.37901]
[1778870322304,33.93,79244.61,0.0,-0.98118,3e-05,2.37885]
[1778870327336,33.93,79243.58,0.0,-0.98122,3e-05,2.37519]
[1778870332371,33.92,79242.67,0.0,-0.98125,3e-05,2.37191]
[1778870335693,33.92,79230.65,0.0,-0.98156,3e-05,2.33759]
[1778870341435,33.92,79232.66,0.0,-0.98151,3e-05,2.3428]
[1778870345765,33.92,79226.4,0.0,-0.98168,3e-05,2.32495]
[1778870346601,33.92,79226.4,0.0,-0.98168,3e-05,2.32491]
[1778870351637,33.92,79224.47,0.0,-0.98173,3e-05,2.31937]
[1778870356671,33.92,79223.74,0.0,-0.98175,3e-05,2.31724]
[1778870361705,33.92,79224.22,0.0,-0.98174,3e-05,2.31848]
[1778870366741,33.92,79224.91,0.0,-0.98172,3e-05,2.3203]
[1778870371776,33.92,79224.14,0.0,-0.98176,3e-05,2.31527]
[1778870376811,33.92,79219.89,0.0,-0.98187,3e-05,2.30343]
[1778870379832,33.92,79213.77,0.0,-0.98203,3e-05,2.2865]
[1778870380839,33.92,79205.1,0.0,-0.98224,2e-05,2.26268]
[1778870381846,33.92,79204.77,0.0,-0.98225,2e-05,2.26186]
[1778870386880,33.92,79203.22,0.0,-0.98228,2e-05,2.25798]
[1778870390910,33.92,79197.43,0.0,-0.98243,2e-05,2.24252]
[1778870393930,33.92,79202.73,0.0,-0.98229,2e-05,2.25722]
[1778870398968,33.92,79204.12,0.0,-0.98225,2e-05,2.26134]
[1778870400980,33.92,79206.22,0.0,-0.9822,2e-05,2.26718]
[1778870406198,33.92,79227.12,0.0,-0.98167,3e-05,2.32525]
[1778870407023,33.92,79227.12,0.0,-0.98167,3e-05,2.32518]
[1778870410051,33.92,79218.41,0.0,-0.9819,3e-05,2.30023]
[1778870411057,33.92,79209.57,0.0,-0.98213,3e-05,2.27554]
[1778870412064,33.92,79206.35,0.0,-0.98221,2e-05,2.2667]
[1778870417099,33.92,79203.71,0.0,-0.98227,2e-05,2.2596]
[1778870422134,33.92,79201.02,0.0,-0.98234,2e-05,2.25237]
[1778870425156,33.92,79206.25,0.0,-0.9822,2e-05,2.26677]
[1778870426345,33.92,79216.41,0.0,-0.98195,3e-05,2.29479]
[1778870427169,33.92,79216.41,0.0,-0.98195,3e-05,2.29446]
[1778870432205,33.92,79219.47,0.0,-0.98191,3e-05,2.2984]
[1778870437240,33.91,79224.18,0.0,-0.98179,3e-05,2.31133]
[1778870439253,33.91,79229.23,0.0,-0.98167,3e-05,2.3244]
[1778870443281,33.9,79233.72,0.0,-0.98159,3e-05,2.33401]
[1778870448316,33.89,79234.58,0.0,-0.98161,3e-05,2.332]
[1778870453351,33.87,79233.57,0.0,-0.98167,3e-05,2.32462]
[1778870458386,33.86,79235.15,0.0,-0.98167,3e-05,2.32469]
[1778870463426,33.84,79240.17,0.0,-0.98158,3e-05,2.3344]
[1778870464428,33.84,79245.49,0.0,-0.98146,3e-05,2.34831]
[1778870465436,33.84,79247.3,0.0,-0.98142,3e-05,2.35207]
[1778870470469,33.81,79245.62,0.0,-0.98153,3e-05,2.3406]
[1778870475505,33.79,79242.04,0.0,-0.98168,3e-05,2.32405]
[1778870480540,33.77,79243.6,0.0,-0.98169,3e-05,2.32307]
[1778870485575,33.76,79236.02,0.0,-0.98192,3e-05,2.29797]
[1778870493631,33.76,79235.77,0.0,-0.98195,3e-05,2.29402]
[1778870498666,33.76,79235.32,0.0,-0.98197,3e-05,2.2925]
[1778870503704,33.76,79236.43,0.0,-0.98194,3e-05,2.29531]
[1778870509743,33.76,79237.11,0.0,-0.98193,3e-05,2.29686]
[1778870514779,33.76,79237.25,0.0,-0.98193,3e-05,2.29697]
[1778870519814,33.75,79238.45,0.0,-0.9819,3e-05,2.3]
[1778870524850,33.75,79232.54,0.0,-0.98205,3e-05,2.28325]
[1778870525855,33.75,79227.08,0.0,-0.98219,3e-05,2.2681]
[1778870527051,33.75,79232.81,0.0,-0.98204,3e-05,2.28395]
[1778870528983,33.75,79227.06,0.0,-0.98219,3e-05,2.268]
[1778870529986,33.75,79226.65,0.0,-0.9822,3e-05,2.26686]
[1778870532013,33.75,79201.99,0.0,-0.98281,2e-05,2.19962]
[1778870533011,33.75,79186.58,0.0,-0.98318,2e-05,2.15858]
[1778870534018,33.75,79181.29,0.0,-0.98331,2e-05,2.14456]
[1778870535027,33.75,79180.72,0.0,-0.98332,2e-05,2.14326]
[1778870540060,33.76,79184.2,0.0,-0.98323,2e-05,2.15351]
[1778870543081,33.76,79178.17,0.0,-0.98337,2e-05,2.13816]
[1778870546102,33.76,79177.87,0.0,-0.98337,2e-05,2.13803]
[1778870551137,33.77,79177.6,0.0,-0.98338,2e-05,2.1358]
[1778870552144,33.77,79182.76,0.0,-0.98326,2e-05,2.14966]
[1778870554158,33.77,79186.25,0.0,-0.98317,2e-05,2.15933]
[1778870556173,33.77,79177.18,0.0,-0.98338,2e-05,2.13575]
[1778870557267,33.77,79167.73,0.0,-0.9836,2e-05,2.11122]
[1778870559195,33.77,79156.61,0.0,-0.98386,2e-05,2.08289]
[1778870560203,33.77,79154.97,0.0,-0.98389,2e-05,2.07899]
[1778870561208,33.78,79160.85,0.0,-0.98375,2e-05,2.09455]
[1778870562214,33.78,79160.44,0.0,-0.98376,2e-05,2.0938]
[1778870567345,33.78,79163.81,0.0,-0.98367,2e-05,2.1042]
[1778870570271,33.79,79169.58,0.0,-0.98352,2e-05,2.12022]
[1778870572284,33.79,79174.58,0.0,-0.9834,2e-05,2.13391]
[1778870577415,33.79,79179.82,0.0,-0.98326,2e-05,2.14931]
[1778870583361,33.8,79185.83,0.0,-0.9831,2e-05,2.16649]
[1778870586382,33.8,79190.16,0.0,-0.98299,2e-05,2.17871]
[1778870591417,33.8,79193.48,0.0,-0.9829,2e-05,2.18874]
[1778870596452,33.81,79192.81,0.0,-0.98291,2e-05,2.18782]
[1778870599473,33.81,79199.3,0.0,-0.98275,2e-05,2.20578]
[1778870600480,33.81,79201.28,0.0,-0.9827,2e-05,2.21126]
[1778870605515,33.81,79204.18,0.0,-0.98262,2e-05,2.21972]
[1778870610550,33.81,79205.24,0.0,-0.98259,2e-05,2.22311]
[1778870615586,33.81,79206.55,0.0,-0.98258,2e-05,2.22439]
[1778870620620,33.82,79212.2,0.0,-0.98243,2e-05,2.24021]
[1778870622633,33.82,79215.87,0.0,-0.98234,2e-05,2.25036]
[1778870627671,33.82,79218.61,0.0,-0.98227,3e-05,2.25816]
[1778870633714,33.82,79221.88,0.0,-0.98218,3e-05,2.26753]
[1778870639754,33.82,79224.84,0.0,-0.98211,3e-05,2.27607]
[1778870644790,33.82,79225.84,0.0,-0.98208,3e-05,2.27917]
[1778870649824,33.82,79228.1,0.0,-0.98202,3e-05,2.28577]
[1778870656873,33.82,79232.21,0.0,-0.98191,3e-05,2.29755]
[1778870664929,33.82,79234.04,0.0,-0.98186,3e-05,2.30298]
[1778870673995,33.83,79232.42,0.0,-0.98192,3e-05,2.29607]
[1778870682053,33.83,79229.95,0.0,-0.98198,3e-05,2.28961]
[1778870687087,33.83,79233.95,0.0,-0.98187,3e-05,2.30096]
[1778870692122,33.83,79234.72,0.0,-0.98185,3e-05,2.30324]
[1778870697156,33.83,79234.6,0.0,-0.98185,3e-05,2.303]
[1778870702193,33.83,79236.07,0.0,-0.98182,3e-05,2.30717]
[1778870704206,33.83,79222.64,0.0,-0.98216,3e-05,2.26993]
[1778870705214,33.83,79222.8,0.0,-0.98215,3e-05,2.27045]
[1778870708234,33.83,79217.5,0.0,-0.98228,2e-05,2.25611]
[1778870713269,33.83,79216.35,0.0,-0.98231,2e-05,2.25347]
[1778870718404,33.83,79215.04,0.0,-0.98234,2e-05,2.25032]
[1778870724349,33.83,79210.73,0.0,-0.98244,2e-05,2.239]
[1778870729384,33.84,79207.98,0.0,-0.9825,2e-05,2.23191]
[1778870734419,33.84,79205.76,0.0,-0.98257,2e-05,2.22358]
[1778870739454,33.84,79204.7,0.0,-0.9826,2e-05,2.22115]
[1778870740462,33.84,79196.74,0.0,-0.98279,2e-05,2.19973]
[1778870741469,33.84,79190.61,0.0,-0.98294,2e-05,2.18341]
[1778870742476,33.84,79185.41,0.0,-0.98306,2e-05,2.16967]
[1778870743483,33.84,79179.75,0.0,-0.9832,2e-05,2.15481]
[1778870744490,33.84,79176.67,0.0,-0.98327,2e-05,2.14686]
[1778870748613,33.84,79173.52,0.0,-0.98333,2e-05,2.13963]
[1778870754558,33.85,79175.57,0.0,-0.98327,2e-05,2.14611]
[1778870758684,33.85,79169.11,0.0,-0.98342,2e-05,2.13019]
[1778870764635,33.86,79172.27,0.0,-0.98333,2e-05,2.13998]
[1778870766649,33.86,79162.73,0.0,-0.98355,2e-05,2.11521]
[1778870767657,33.86,79151.97,0.0,-0.9838,2e-05,2.08778]
[1778870768670,33.86,79145.17,0.0,-0.98395,2e-05,2.07059]
[1778870769687,33.86,79147.74,0.0,-0.98389,2e-05,2.07755]
[1778870774706,33.87,79151.28,0.0,-0.98379,2e-05,2.08839]
[1778870778734,33.87,79145.76,0.0,-0.98391,2e-05,2.07546]
[1778870781755,33.88,79151.18,0.0,-0.98377,2e-05,2.09044]
[1778870782763,33.88,79157.81,0.0,-0.98362,2e-05,2.10794]
[1778870783770,33.88,79166.17,0.0,-0.98342,2e-05,2.13006]
[1778870784781,33.88,79165.93,0.0,-0.98342,2e-05,2.12967]
[1778870789810,33.88,79162.68,0.0,-0.98349,2e-05,2.12236]
[1778870794847,33.89,79159.88,0.0,-0.98356,2e-05,2.11359]
[1778870799881,33.89,79162.95,0.0,-0.98348,2e-05,2.12279]
[1778870804916,33.9,79160.69,0.0,-0.98352,2e-05,2.11803]
[1778870809951,33.9,79163.09,0.0,-0.98345,2e-05,2.12549]
[1778870814986,33.9,79166.51,0.0,-0.98336,2e-05,2.13565]
[1778870821031,33.91,79169.11,0.0,-0.98329,2e-05,2.14391]
[1778870826069,33.91,79161.15,0.0,-0.98347,2e-05,2.12419]
[1778870827074,33.91,79161.7,0.0,-0.98345,2e-05,2.12591]
[1778870832110,33.92,79155.54,0.0,-0.98358,2e-05,2.1112]
[1778870834122,33.92,79153.43,0.0,-0.98363,2e-05,2.1063]
[1778870839255,33.93,79158.71,0.0,-0.98349,2e-05,2.12155]
[1778870847214,33.93,79159.5,0.0,-0.98345,2e-05,2.12582]
[1778870852248,33.94,79165.17,0.0,-0.98333,2e-05,2.13934]
[1778870857283,33.94,79165.02,0.0,-0.98332,2e-05,2.14022]
[1778870862320,33.95,79166.1,0.0,-0.98328,2e-05,2.14433]
[1778870867354,33.95,79168.54,0.0,-0.98321,2e-05,2.15201]
[1778870869467,33.95,79175.68,0.0,-0.98304,2e-05,2.17138]
[1778870871382,33.95,79176.69,0.0,-0.98301,2e-05,2.1745]
[1778870876416,33.96,79178.17,0.0,-0.98296,2e-05,2.17941]
[1778870881452,33.96,79179.32,0.0,-0.98293,2e-05,2.18347]
[1778870886488,33.96,79179.42,0.0,-0.98291,2e-05,2.18472]
[1778870891521,33.97,79180.49,0.0,-0.98288,2e-05,2.18857]
[1778870896560,33.97,79183.98,0.0,-0.98279,2e-05,2.19885]
[1778870901595,33.97,79189.5,0.0,-0.98264,2e-05,2.21454]
[1778870906632,33.98,79186.73,0.0,-0.9827,2e-05,2.20783]
[1778870911667,33.98,79187.77,0.0,-0.98269,2e-05,2.20863]
[1778870916702,33.98,79188.58,0.0,-0.98267,2e-05,2.21147]
[1778870921738,33.98,79186.88,0.0,-0.9827,2e-05,2.20764]
[1778870927779,33.99,79186.87,0.0,-0.9827,2e-05,2.20835]
[1778870932814,33.99,79187.26,0.0,-0.98268,2e-05,2.20999]
[1778870937849,33.99,79187.56,0.0,-0.98267,2e-05,2.21137]
[1778870942884,33.99,79189.62,0.0,-0.98261,2e-05,2.21749]
[1778870946912,33.99,79195.74,0.0,-0.98246,2e-05,2.23441]
[1778870949934,33.99,79199.52,0.0,-0.98236,2e-05,2.24488]
[1778870954969,33.99,79200.33,0.0,-0.98234,2e-05,2.24729]
[1778870960005,34.0,79196.01,0.0,-0.98245,2e-05,2.23578]
[1778870965038,34.0,79196.66,0.0,-0.98243,2e-05,2.23783]
[1778870970173,34.0,79202.48,0.0,-0.98228,2e-05,2.25391]
[1778870976116,34.0,79198.81,0.0,-0.98239,2e-05,2.24129]
[1778870981151,34.0,79197.01,0.0,-0.98243,2e-05,2.23656]
[1778870988200,34.0,79195.43,0.0,-0.98247,2e-05,2.2325]
[1778870993236,34.0,79193.6,0.0,-0.98251,2e-05,2.22771]
[1778870997263,34.0,79203.95,0.0,-0.98226,2e-05,2.25596]
[1778870998273,34.0,79205.32,0.0,-0.98222,2e-05,2.2597]
[1778870999278,34.0,79212.49,0.0,-0.98204,3e-05,2.27936]
[1778871000384,34.0,79215.19,0.0,-0.98198,3e-05,2.28675]
[1778871006328,34.0,79215.2,0.0,-0.98198,3e-05,2.28652]
[1778871011365,34.0,79217.34,0.0,-0.98193,3e-05,2.29226]
[1778871015389,34.0,79227.22,0.0,-0.98168,3e-05,2.31959]
[1778871016397,34.0,79231.38,0.0,-0.98157,3e-05,2.33116]
[1778871021432,34.0,79229.21,0.0,-0.98163,3e-05,2.32472]
[1778871026468,34.0,79229.7,0.0,-0.98162,3e-05,2.3258]
[1778871032509,33.99,79230.02,0.0,-0.98163,3e-05,2.32356]
[1778871037545,33.99,79230.08,0.0,-0.98163,3e-05,2.32351]
[1778871042580,33.99,79229.83,0.0,-0.98164,3e-05,2.32264]
[1778871046609,33.99,79218.32,0.0,-0.98194,3e-05,2.2905]
[1778871047619,33.99,79210.2,0.0,-0.98214,3e-05,2.26816]
[1778871048624,33.99,79212.12,0.0,-0.98209,3e-05,2.27349]
[1778871051644,33.99,79217.91,0.0,-0.98195,3e-05,2.28957]
[1778871054665,33.99,79225.27,0.0,-0.98176,3e-05,2.31]
[1778871056679,33.99,79226.46,0.0,-0.98173,3e-05,2.31327]
[1778871061714,33.99,79225.54,0.0,-0.98175,3e-05,2.31059]
[1778871066749,33.99,79225.91,0.0,-0.98175,3e-05,2.31131]
[1778871070876,33.99,79235.02,0.0,-0.98151,3e-05,2.33668]
[1778871071783,33.99,79235.02,0.0,-0.98151,3e-05,2.33662]
[1778871072791,33.99,79240.1,0.0,-0.98138,3e-05,2.35092]
[1778871073801,33.99,79242.57,0.0,-0.98132,3e-05,2.35783]
[1778871075816,33.99,79232.78,0.0,-0.98157,3e-05,2.3301]
[1778871076818,33.99,79227.79,0.0,-0.9817,3e-05,2.3161]
[1778871077826,33.99,79220.78,0.0,-0.98188,3e-05,2.29658]
[1778871078836,33.99,79218.57,0.0,-0.98194,3e-05,2.29048]
[1778871083868,33.99,79216.96,0.0,-0.98198,3e-05,2.28616]
[1778871086889,33.99,79211.42,0.0,-0.98212,3e-05,2.27102]
[1778871087915,33.99,79202.07,0.0,-0.98235,2e-05,2.24547]
[1778871088941,33.99,79195.87,0.0,-0.9825,2e-05,2.2287]
[1778871089926,33.99,79192.45,0.0,-0.98258,2e-05,2.21956]
[1778871090940,33.99,79189.74,0.0,-0.98265,2e-05,2.21253]
[1778871092946,33.99,79184.29,0.0,-0.9828,2e-05,2.19549]
[1778871098991,34.0,79187.4,0.0,-0.98271,2e-05,2.20485]
[1778871104025,34.0,79188.75,0.0,-0.98267,2e-05,2.20928]
[1778871109060,34.0,79188.86,0.0,-0.98266,2e-05,2.21031]
[1778871114095,34.01,79194.82,0.0,-0.98251,2e-05,2.22712]
[1778871118125,34.01,79201.11,0.0,-0.98235,2e-05,2.24466]
[1778871119130,34.01,79203.84,0.0,-0.98228,2e-05,2.25217]
[1778871124165,34.01,79207.45,0.0,-0.98219,3e-05,2.26233]
[1778871129200,34.01,79210.09,0.0,-0.98212,3e-05,2.26971]
[1778871134236,34.01,79212.99,0.0,-0.98205,3e-05,2.27782]
[1778871138265,34.01,79218.55,0.0,-0.98191,3e-05,2.29319]
[1778871143299,34.01,79217.77,0.0,-0.98193,3e-05,2.29104]
[1778871148334,34.01,79219.98,0.0,-0.98187,3e-05,2.29718]
[1778871153369,34.01,79224.17,0.0,-0.98179,3e-05,2.306]
[1778871159412,34.01,79225.16,0.0,-0.98176,3e-05,2.30872]
[1778871161508,34.01,79231.8,0.0,-0.98159,3e-05,2.32722]
[1778871167467,34.01,79237.18,0.0,-0.98145,3e-05,2.3421]
[1778871172506,34.01,79235.79,0.0,-0.98149,3e-05,2.33794]
[1778871174516,34.01,79228.65,0.0,-0.98168,3e-05,2.31788]
[1778871180559,34.01,79226.54,0.0,-0.98173,3e-05,2.31195]
[1778871182572,34.01,79231.89,0.0,-0.98159,3e-05,2.32684]
[1778871184587,34.01,79237.18,0.0,-0.98146,3e-05,2.34158]
[1778871189621,34.01,79235.32,0.0,-0.98151,3e-05,2.33609]
[1778871194656,34.0,79235.58,0.0,-0.98151,3e-05,2.33659]
[1778871199692,34.0,79235.77,0.0,-0.9815,3e-05,2.33694]
[1778871200699,34.0,79241.02,0.0,-0.98137,3e-05,2.35165]
[1778871202713,34.0,79245.36,0.0,-0.98126,3e-05,2.36374]
[1778871207748,34.0,79229.64,0.0,-0.98167,3e-05,2.31907]
[1778871211867,34.0,79200.44,0.0,-0.98242,2e-05,2.23581]
[1778871212792,34.0,79199.87,0.0,-0.98244,2e-05,2.23436]
[1778871213800,34.0,79194.34,0.0,-0.98257,2e-05,2.21952]
[1778871218834,34.0,79193.07,0.0,-0.9826,2e-05,2.21669]
[1778871223870,34.01,79191.91,0.0,-0.98262,2e-05,2.21413]
[1778871227897,34.01,79196.66,0.0,-0.9825,2e-05,2.22736]
[1778871232932,34.01,79192.4,0.0,-0.9826,2e-05,2.21628]
[1778871237967,34.01,79196.07,0.0,-0.98251,2e-05,2.22663]
[1778871243006,34.01,79199.77,0.0,-0.98241,2e-05,2.23704]
[1778871248037,34.01,79195.2,0.0,-0.98252,2e-05,2.22497]
[1778871252064,34.01,79192.41,0.0,-0.98259,2e-05,2.21776]
[1778871257100,34.02,79190.05,0.0,-0.98264,2e-05,2.2118]
[1778871262222,34.02,79188.25,0.0,-0.98268,2e-05,2.20736]
[1778871267170,34.02,79195.49,0.0,-0.9825,2e-05,2.22726]
[1778871269184,34.02,79199.65,0.0,-0.9824,2e-05,2.23861]
[1778871272205,34.02,79211.55,0.0,-0.98212,3e-05,2.26841]
[1778871273212,34.02,79220.97,0.0,-0.98188,3e-05,2.29437]
[1778871274219,34.02,79222.39,0.0,-0.98185,3e-05,2.29825]
[1778871278256,34.02,79228.64,0.0,-0.98169,3e-05,2.31537]
[1778871280261,34.02,79231.68,0.0,-0.98161,3e-05,2.32369]
[1778871286303,34.02,79231.91,0.0,-0.98161,3e-05,2.32372]
[1778871289324,34.01,79237.34,0.0,-0.98148,3e-05,2.33861]
[1778871294361,34.01,79233.12,0.0,-0.98159,3e-05,2.32618]
[1778871299394,34.01,79232.86,0.0,-0.9816,3e-05,2.32476]
[1778871302505,34.01,79219.98,0.0,-0.98194,3e-05,2.28865]
[1778871306445,34.01,79218.33,0.0,-0.98198,3e-05,2.28388]
[1778871311481,34.01,79221.13,0.0,-0.98191,3e-05,2.29139]
[1778871316516,34.01,79221.88,0.0,-0.98189,3e-05,2.29331]
[1778871321551,34.0,79227.32,0.0,-0.98177,3e-05,2.30725]
[1778871326586,33.99,79231.25,0.0,-0.9817,3e-05,2.31474]
[1778871328601,33.99,79235.98,0.0,-0.98159,3e-05,2.32607]
[1778871330615,33.98,79239.84,0.0,-0.98152,3e-05,2.33447]
[1778871336657,33.95,79237.24,0.0,-0.98167,3e-05,2.31721]
[1778871341692,33.93,79237.63,0.0,-0.98171,3e-05,2.31251]
[1778871344713,33.92,79242.24,0.0,-0.98163,3e-05,2.32155]
[1778871350755,33.89,79242.58,0.0,-0.9817,3e-05,2.31382]
[1778871355790,33.87,79238.73,0.0,-0.98186,3e-05,2.29671]
[1778871360825,33.85,79237.8,0.0,-0.98194,3e-05,2.28874]
[1778871364853,33.84,79241.59,0.0,-0.98188,3e-05,2.29471]
[1778871368881,33.83,79248.29,0.0,-0.98174,3e-05,2.30974]
[1778871370895,33.82,79253.87,0.0,-0.9816,3e-05,2.32509]
[1778871375934,33.82,79257.97,0.0,-0.98152,3e-05,2.33451]
[1778871377948,33.81,79263.56,0.0,-0.9814,3e-05,2.3472]
[1778871383065,33.78,79265.32,0.0,-0.98142,3e-05,2.34486]
[1778871388018,33.77,79271.16,0.0,-0.9813,3e-05,2.35862]
[1778871389025,33.77,79276.36,0.0,-0.98116,3e-05,2.3733]
[1778871394061,33.77,79276.94,0.0,-0.98117,3e-05,2.37131]
[1778871399095,33.77,79276.2,0.0,-0.9812,3e-05,2.36846]
[1778871404131,33.77,79272.96,0.0,-0.98129,3e-05,2.3586]
[1778871409165,33.76,79273.72,0.0,-0.98128,3e-05,2.3602]
[1778871414202,33.76,79274.08,0.0,-0.98127,3e-05,2.36069]
[1778871417228,33.76,79268.34,0.0,-0.98142,3e-05,2.34406]
[1778871418228,33.76,79263.93,0.0,-0.98154,3e-05,2.33151]
[1778871421251,33.76,79257.76,0.0,-0.9817,3e-05,2.31401]
[1778871425281,33.76,79260.22,0.0,-0.98164,3e-05,2.32076]
[1778871430317,33.76,79255.95,0.0,-0.98175,3e-05,2.30849]
[1778871435352,33.76,79254.15,0.0,-0.9818,3e-05,2.30317]
[1778871440389,33.76,79252.08,0.0,-0.98186,3e-05,2.29709]
[1778871445422,33.76,79251.03,0.0,-0.98189,3e-05,2.29387]
[1778871449451,33.76,79245.81,0.0,-0.98202,3e-05,2.27912]
[1778871451465,33.76,79241.91,0.0,-0.98214,3e-05,2.26547]
[1778871456501,33.76,79239.76,0.0,-0.9822,3e-05,2.25951]
[1778871461542,33.76,79239.09,0.0,-0.98221,3e-05,2.25764]
[1778871465568,33.76,79233.55,0.0,-0.98235,3e-05,2.24237]
[1778871473619,33.76,79227.93,0.0,-0.98249,2e-05,2.22727]
[1778871475637,33.76,79223.95,0.0,-0.98259,2e-05,2.21655]
[1778871476641,33.76,79215.25,0.0,-0.9828,2e-05,2.19311]
[1778871478654,33.76,79207.93,0.0,-0.98298,2e-05,2.17372]
[1778871481680,33.76,79204.38,0.0,-0.98306,2e-05,2.16469]
[1778871486711,33.76,79208.85,0.0,-0.98294,2e-05,2.1775]
[1778871489732,33.76,79213.99,0.0,-0.98281,2e-05,2.19179]
[1778871494767,33.77,79218.21,0.0,-0.9827,2e-05,2.20384]
[1778871500810,33.77,79219.27,0.0,-0.98267,2e-05,2.20744]
[1778871505845,33.77,79218.36,0.0,-0.98269,2e-05,2.20558]
[1778871508865,33.77,79214.09,0.0,-0.98279,2e-05,2.19448]
[1778871513903,33.78,79216.12,0.0,-0.98275,2e-05,2.19795]
[1778871518934,33.78,79211.27,0.0,-0.98286,2e-05,2.18566]
[1778871523970,33.78,79210.01,0.0,-0.98289,2e-05,2.18308]
[1778871530013,33.78,79210.67,0.0,-0.98286,2e-05,2.18573]
[1778871535046,33.79,79206.88,0.0,-0.98295,2e-05,2.17631]
[1778871541090,33.79,79207.07,0.0,-0.98294,2e-05,2.17774]
[1778871544110,33.79,79213.61,0.0,-0.98277,2e-05,2.19577]
[1778871549145,33.79,79215.65,0.0,-0.98272,2e-05,2.20194]
[1778871554180,33.8,79217.98,0.0,-0.98265,2e-05,2.20886]
[1778871559215,33.8,79221.85,0.0,-0.98255,2e-05,2.21995]
[1778871561229,33.8,79228.08,0.0,-0.9824,2e-05,2.2371]
[1778871566265,33.8,79228.19,0.0,-0.98239,2e-05,2.23777]
[1778871571300,33.8,79231.24,0.0,-0.98233,3e-05,2.2437]
[1778871576335,33.8,79235.4,0.0,-0.98222,3e-05,2.25541]
[1778871580363,33.8,79239.57,0.0,-0.98212,3e-05,2.26703]
[1778871585398,33.8,79236.48,0.0,-0.98219,3e-05,2.25862]
[1778871590434,33.8,79235.56,0.0,-0.98222,3e-05,2.25622]
[1778871594543,33.8,79228.34,0.0,-0.9824,2e-05,2.23654]
[1778871597482,33.8,79224.23,0.0,-0.9825,2e-05,2.22552]
[1778871598490,33.8,79217.2,0.0,-0.98267,2e-05,2.20652]
[1778871599496,33.8,79214.79,0.0,-0.98273,2e-05,2.20013]
[1778871604614,33.81,79218.24,0.0,-0.98264,2e-05,2.21014]
[1778871609568,33.81,79225.13,0.0,-0.98246,2e-05,2.22944]
[1778871614603,33.81,79227.15,0.0,-0.98241,2e-05,2.23538]
[1778871619639,33.81,79225.8,0.0,-0.98244,2e-05,2.23215]
[1778871620646,33.81,79218.8,0.0,-0.98261,2e-05,2.2132]
[1778871621654,33.81,79211.78,0.0,-0.98278,2e-05,2.19436]
[1778871622662,33.81,79206.54,0.0,-0.98291,2e-05,2.18044]
[1778871623669,33.81,79212.11,0.0,-0.98277,2e-05,2.1956]
[1778871624674,33.81,79215.45,0.0,-0.98269,2e-05,2.20478]
[1778871629711,33.82,79216.17,0.0,-0.98266,2e-05,2.20749]
[1778871633737,33.82,79221.44,0.0,-0.98255,2e-05,2.2196]
[1778871636761,33.82,79215.96,0.0,-0.98268,2e-05,2.20534]
[1778871641807,33.82,79218.81,0.0,-0.9826,2e-05,2.21382]
[1778871646829,33.83,79219.52,0.0,-0.98258,2e-05,2.21631]
[1778871652870,33.83,79219.96,0.0,-0.98256,2e-05,2.21848]
[1778871655891,33.83,79214.3,0.0,-0.98269,2e-05,2.20361]
[1778871659918,33.83,79221.72,0.0,-0.9825,2e-05,2.22433]
[1778871665044,33.83,79226.18,0.0,-0.98239,2e-05,2.23705]
[1778871670996,33.84,79226.05,0.0,-0.98238,2e-05,2.23734]
[1778871676031,33.84,79227.39,0.0,-0.98235,2e-05,2.24152]
[1778871678045,33.84,79232.69,0.0,-0.98221,3e-05,2.25621]
[1778871681066,33.84,79226.71,0.0,-0.98236,2e-05,2.24008]
[1778871686101,33.84,79224.67,0.0,-0.9824,2e-05,2.23501]
[1778871691136,33.84,79225.32,0.0,-0.9824,2e-05,2.23454]
[1778871694166,33.84,79214.71,0.0,-0.98266,2e-05,2.20607]
[1778871695259,33.84,79186.49,0.0,-0.98334,2e-05,2.13104]
[1778871696180,33.85,79186.49,0.0,-0.98334,2e-05,2.13132]
[1778871700211,33.85,79179.4,0.0,-0.9835,2e-05,2.11388]
[1778871701215,33.85,79166.29,0.0,-0.9838,2e-05,2.08017]
[1778871702223,33.85,79160.89,0.0,-0.98392,2e-05,2.06664]
[1778871707257,33.86,79159.03,0.0,-0.98395,2e-05,2.06382]
[1778871712295,33.87,79168.04,0.0,-0.98372,2e-05,2.08895]
[1778871714309,33.87,79173.98,0.0,-0.98358,2e-05,2.10503]
[1778871719344,33.87,79178.13,0.0,-0.98347,2e-05,2.1174]
[1778871722365,33.88,79172.19,0.0,-0.9836,2e-05,2.10282]
[1778871725472,33.88,79177.46,0.0,-0.98347,2e-05,2.11749]
[1778871731428,33.89,79177.01,0.0,-0.98346,2e-05,2.11799]
[1778871736465,33.89,79173.45,0.0,-0.98353,2e-05,2.11004]
[1778871737471,33.89,79166.81,0.0,-0.98369,2e-05,2.09309]
[1778871742504,33.9,79162.45,0.0,-0.98377,2e-05,2.0834]
[1778871747540,33.9,79164.38,0.0,-0.98371,2e-05,2.08998]
[1778871752577,33.91,79164.54,0.0,-0.98372,2e-05,2.08932]
[1778871757611,33.91,79164.39,0.0,-0.9837,2e-05,2.09054]
[1778871762647,33.92,79162.46,0.0,-0.98373,2e-05,2.08716]
[1778871764661,33.92,79155.54,0.0,-0.98389,2e-05,2.06999]
[1778871768689,33.93,79162.47,0.0,-0.98372,2e-05,2.08927]
[1778871770706,33.93,79166.09,0.0,-0.98363,2e-05,2.09929]
[1778871775824,33.94,79166.23,0.0,-0.9836,2e-05,2.10149]
[1778871781780,33.94,79166.21,0.0,-0.98359,2e-05,2.10297]
[1778871786815,33.95,79167.18,0.0,-0.98355,2e-05,2.10703]
[1778871792857,33.95,79167.82,0.0,-0.98352,2e-05,2.11047]
[1778871797892,33.96,79167.58,0.0,-0.98352,2e-05,2.11129]
[1778871803934,33.96,79167.83,0.0,-0.98349,2e-05,2.11394]
[1778871807965,33.97,79161.14,0.0,-0.98364,2e-05,2.09771]
[1778871808972,33.97,79154.04,0.0,-0.9838,2e-05,2.07972]
[1778871815016,33.98,79154.55,0.0,-0.98379,2e-05,2.08049]
[1778871820048,33.98,79155.63,0.0,-0.98375,2e-05,2.08502]
[1778871825083,33.99,79150.63,0.0,-0.98385,2e-05,2.07395]
[1778871826175,33.99,79137.35,0.0,-0.98415,2e-05,2.04048]
[1778871831125,34.0,79127.19,0.0,-0.98436,2e-05,2.01695]
[1778871832133,34.0,79121.79,0.0,-0.98448,2e-05,2.00388]
[1778871833139,34.02,79114.96,0.0,-0.98458,2e-05,1.99165]
[1778871834148,34.04,79109.89,0.0,-0.98465,2e-05,1.98395]
[1778871836249,34.05,79091.68,0.0,-0.98501,2e-05,1.94406]
[1778871838195,34.05,79075.47,0.0,-0.98535,2e-05,1.90486]
[1778871839205,34.05,79061.89,0.0,-0.98564,2e-05,1.87251]
[1778871840210,34.11,79065.15,0.0,-0.98543,2e-05,1.89655]
[1778871843239,34.18,79059.5,0.0,-0.98538,2e-05,1.90148]
[1778871844239,34.18,79045.99,0.0,-0.98566,2e-05,1.86945]
[1778871845247,34.23,79053.19,0.0,-0.9854,2e-05,1.89922]
[1778871846361,34.25,79082.85,0.0,-0.98472,2e-05,1.97606]
[1778871847261,34.27,79082.85,0.0,-0.98467,2e-05,1.98092]
[1778871849274,34.3,79088.09,0.0,-0.98448,2e-05,2.00297]
[1778871854309,34.38,79090.87,0.0,-0.98422,2e-05,2.0311]
[1778871856431,34.38,79103.15,0.0,-0.98394,2e-05,2.06274]
[1778871857330,34.38,79103.15,0.0,-0.98394,2e-05,2.06308]
[1778871862367,34.39,79098.86,0.0,-0.98402,2e-05,2.05392]
[1778871866501,34.4,79104.59,0.0,-0.98385,2e-05,2.0728]
[1778871872436,34.47,79104.84,0.0,-0.9837,2e-05,2.08864]
[1778871877474,34.52,79105.85,0.0,-0.98356,2e-05,2.10432]
[1778871879490,34.53,79093.69,0.0,-0.98379,2e-05,2.07792]
[1778871880495,34.53,79081.77,0.0,-0.98406,2e-05,2.04817]
[1778871881502,34.53,79081.61,0.0,-0.98406,2e-05,2.0481]
[1778871883518,34.55,79066.02,0.0,-0.98438,2e-05,2.01291]
[1778871884527,34.56,79051.02,0.0,-0.98467,2e-05,1.97991]
[1778871885532,34.58,79044.13,0.0,-0.98478,2e-05,1.96751]
[1778871886654,34.59,79044.39,0.0,-0.98474,2e-05,1.9727]
[1778871890568,34.66,79037.73,0.0,-0.98472,2e-05,1.974]
[1778871891576,34.68,79035.99,0.0,-0.98472,2e-05,1.97418]
[1778871894596,34.72,79041.67,0.0,-0.98448,2e-05,2.00118]
[1778871895604,34.74,79048.95,0.0,-0.98428,2e-05,2.02295]
[1778871896725,34.75,79055.05,0.0,-0.98411,2e-05,2.0416]
[1778871898626,34.78,79055.56,0.0,-0.98404,2e-05,2.04937]
[1778871903662,34.83,79057.59,0.0,-0.98386,2e-05,2.06961]
[1778871904669,34.84,79063.6,0.0,-0.9837,2e-05,2.0876]
[1778871905676,34.85,79067.73,0.0,-0.98358,2e-05,2.10062]
[1778871908698,34.87,79070.51,0.0,-0.98345,2e-05,2.1145]
[1778871913731,34.91,79072.22,0.0,-0.98332,2e-05,2.12908]
[1778871918769,34.94,79074.47,0.0,-0.98319,2e-05,2.14327]
[1778871919774,34.95,79066.63,0.0,-0.98336,2e-05,2.12482]
[1778871920781,34.95,79063.96,0.0,-0.9834,2e-05,2.11994]
[1778871921788,34.96,79069.15,0.0,-0.98326,2e-05,2.13518]
[1778871923802,34.97,79070.21,0.0,-0.98321,2e-05,2.14125]
[1778871927833,35.0,79065.5,0.0,-0.98326,2e-05,2.13591]
[1778871932871,35.01,79066.6,0.0,-0.98323,2e-05,2.13848]
[1778871938911,35.01,79068.56,0.0,-0.98317,2e-05,2.14455]
[1778871939918,35.01,79073.78,0.0,-0.98305,2e-05,2.15813]
[1778871940926,35.01,79078.13,0.0,-0.98295,2e-05,2.16951]
[1778871942940,35.01,79080.02,0.0,-0.9829,2e-05,2.17466]
[1778871947975,35.01,79077.63,0.0,-0.98295,2e-05,2.16914]
[1778871953010,35.02,79077.74,0.0,-0.98294,2e-05,2.17011]
[1778871958049,35.03,79083.83,0.0,-0.98276,2e-05,2.19024]
[1778871961068,35.03,79090.67,0.0,-0.98259,2e-05,2.20833]
[1778871963080,35.03,79095.8,0.0,-0.98247,2e-05,2.22188]
[1778871968115,35.03,79093.39,0.0,-0.98252,2e-05,2.21577]
[1778871969124,35.03,79099.87,0.0,-0.98237,2e-05,2.23286]
[1778871972148,35.03,79094.38,0.0,-0.9825,2e-05,2.2184]
[1778871973156,35.03,79068.99,0.0,-0.9831,2e-05,2.15262]
[1778871975169,35.04,79074.57,0.0,-0.98297,2e-05,2.16726]
[1778871980204,35.04,79078.37,0.0,-0.98287,2e-05,2.17771]
[1778871985238,35.05,79081.26,0.0,-0.98278,2e-05,2.18756]
[1778871990273,35.05,79083.05,0.0,-0.98273,2e-05,2.19272]
[1778871995308,35.05,79082.58,0.0,-0.98276,2e-05,2.18926]
[1778872000343,35.05,79082.99,0.0,-0.98275,2e-05,2.19081]
[1778872001350,35.05,79090.59,0.0,-0.98257,2e-05,2.21072]
[1778872003365,35.05,79095.43,0.0,-0.98245,2e-05,2.22352]
[1778872006386,35.05,79102.55,0.0,-0.98227,2e-05,2.24256]
[1778872007508,35.05,79110.65,0.0,-0.98208,2e-05,2.26409]
[1778872009406,35.05,79111.58,0.0,-0.98206,2e-05,2.2665]
[1778872013434,35.05,79104.84,0.0,-0.98222,2e-05,2.24806]
[1778872016456,35.05,79093.98,0.0,-0.98249,2e-05,2.21939]
[1778872017578,35.05,79090.72,0.0,-0.98256,2e-05,2.21087]
[1778872019477,35.05,79084.24,0.0,-0.98272,2e-05,2.1944]
[1778872020483,35.05,79079.35,0.0,-0.98283,2e-05,2.18177]
[1778872022497,35.06,79074.49,0.0,-0.98293,2e-05,2.17128]
[1778872027648,35.07,79078.42,0.0,-0.98281,2e-05,2.18415]
[1778872033574,35.07,79080.6,0.0,-0.98275,2e-05,2.19046]
[1778872038609,35.07,79081.75,0.0,-0.98272,2e-05,2.19397]
[1778872041631,35.14,79088.59,0.0,-0.98238,2e-05,2.2303]
[1778872042637,35.14,79091.67,0.0,-0.9823,2e-05,2.23917]
[1778872044651,35.15,79095.46,0.0,-0.9822,2e-05,2.25065]
[1778872049689,35.16,79091.57,0.0,-0.98226,2e-05,2.24399]
[1778872054721,35.17,79087.56,0.0,-0.98234,2e-05,2.23432]
[1778872059757,35.19,79092.59,0.0,-0.98219,2e-05,2.25127]
[1778872064791,35.2,79093.91,0.0,-0.98212,2e-05,2.2583]
[1778872069826,35.21,79093.03,0.0,-0.98211,2e-05,2.25945]
[1778872074861,35.22,79092.16,0.0,-0.9821,2e-05,2.26062]
[1778872079898,35.23,79094.85,0.0,-0.982,2e-05,2.27119]
[1778872084931,35.25,79099.65,0.0,-0.98185,2e-05,2.28738]
[1778872089967,35.26,79094.05,0.0,-0.98196,2e-05,2.27567]
[1778872095005,35.27,79096.68,0.0,-0.98186,2e-05,2.28603]
[1778872100038,35.28,79098.31,0.0,-0.98179,2e-05,2.29364]
[1778872102052,35.28,79105.95,0.0,-0.98159,2e-05,2.31544]
[1778872105076,35.29,79106.8,0.0,-0.98156,2e-05,2.31952]
[1778872107088,35.29,79115.56,0.0,-0.98132,3e-05,2.34445]
[1778872108211,35.3,79116.81,0.0,-0.98128,3e-05,2.34893]
[1778872114137,35.31,79114.41,0.0,-0.98134,3e-05,2.34222]
[1778872118164,35.31,79109.35,0.0,-0.98145,3e-05,2.33063]
[1778872123199,35.32,79107.15,0.0,-0.98148,3e-05,2.32741]
[1778872128233,35.34,79108.89,0.0,-0.9814,3e-05,2.33531]
[1778872133269,35.34,79105.76,0.0,-0.98146,3e-05,2.32947]
[1778872138423,35.35,79104.76,0.0,-0.98146,3e-05,2.32938]
[1778872146360,35.37,79106.62,0.0,-0.98137,3e-05,2.33843]
[1778872148495,35.37,79092.84,0.0,-0.98171,2e-05,2.30231]
[1778872154415,35.38,79090.43,0.0,-0.98174,2e-05,2.29912]
[1778872159451,35.38,79094.55,0.0,-0.98164,2e-05,2.31011]
[1778872164486,35.38,79097.95,0.0,-0.98156,2e-05,2.31831]
[1778872167514,35.38,79085.86,0.0,-0.98186,2e-05,2.28539]
[1778872168637,35.38,79051.93,0.0,-0.98268,2e-05,2.19626]
[1778872169527,35.38,79051.93,0.0,-0.98268,2e-05,2.19628]
[1778872174559,35.38,79052.31,0.0,-0.98269,2e-05,2.19461]
[1778872178708,35.38,79064.98,0.0,-0.98239,2e-05,2.22757]
[1778872183622,35.38,79067.52,0.0,-0.98233,2e-05,2.23401]
[1778872188778,35.38,79068.45,0.0,-0.98231,2e-05,2.23616]
[1778872194699,35.37,79067.05,0.0,-0.98235,2e-05,2.23216]
[1778872198850,35.37,79058.73,0.0,-0.98255,2e-05,2.21026]
[1778872200742,35.37,79057.73,0.0,-0.98257,2e-05,2.20762]
[1778872205779,35.37,79058.68,0.0,-0.98255,2e-05,2.21006]
[1778872207791,35.37,79052.35,0.0,-0.9827,2e-05,2.19366]
[1778872210835,35.37,79049.47,0.0,-0.98277,2e-05,2.18629]
[1778872215870,35.38,79048.52,0.0,-0.98276,2e-05,2.18689]
[1778872220906,35.39,79048.17,0.0,-0.98275,2e-05,2.18829]
[1778872225940,35.39,79049.63,0.0,-0.98271,2e-05,2.19225]
[1778872227957,35.39,79043.62,0.0,-0.98285,2e-05,2.17684]
[1778872228961,35.39,79041.05,0.0,-0.98291,2e-05,2.1703]
[1778872233997,35.4,79040.46,0.0,-0.98294,2e-05,2.16644]
[1778872239031,35.4,79041.59,0.0,-0.98291,2e-05,2.16966]
[1778872242052,35.4,79034.65,0.0,-0.98307,2e-05,2.15216]
[1778872246080,35.4,79033.56,0.0,-0.9831,2e-05,2.14979]
[1778872251115,35.4,79034.08,0.0,-0.98308,2e-05,2.15169]
[1778872253129,35.4,79043.72,0.0,-0.98285,2e-05,2.17655]
[1778872254137,35.4,79043.42,0.0,-0.98286,2e-05,2.17586]
[1778872259171,35.4,79043.54,0.0,-0.98285,2e-05,2.17658]
[1778872263199,35.4,79049.26,0.0,-0.98271,2e-05,2.1916]
[1778872268234,35.41,79055.53,0.0,-0.98256,2e-05,2.20805]
[1778872273270,35.41,79055.39,0.0,-0.98257,2e-05,2.20782]
[1778872278306,35.41,79055.28,0.0,-0.98257,2e-05,2.20764]
[1778872283339,35.41,79049.92,0.0,-0.98269,2e-05,2.19385]
[1778872288375,35.41,79051.06,0.0,-0.98266,2e-05,2.19695]
[1778872291396,35.41,79056.82,0.0,-0.98255,2e-05,2.2092]
[1778872293410,35.41,79059.26,0.0,-0.98249,2e-05,2.21554]
[1778872298446,35.41,79058.24,0.0,-0.98251,2e-05,2.21286]
[1778872301466,35.41,79066.71,0.0,-0.98231,2e-05,2.23492]
[1778872306503,35.41,79068.58,0.0,-0.98227,2e-05,2.2396]
[1778872311539,35.41,79071.47,0.0,-0.9822,2e-05,2.24701]
[1778872316578,35.4,79070.05,0.0,-0.98224,2e-05,2.24309]
[1778872321608,35.4,79067.34,0.0,-0.9823,2e-05,2.23588]
[1778872323624,35.4,79060.77,0.0,-0.98246,2e-05,2.21871]
[1778872325637,35.4,79053.82,0.0,-0.98263,2e-05,2.20073]
[1778872330672,35.41,79054.16,0.0,-0.98262,2e-05,2.20181]
[1778872335708,35.41,79055.69,0.0,-0.98258,2e-05,2.20598]
[1778872339838,35.41,79040.88,0.0,-0.98292,2e-05,2.16805]
[1778872342757,35.41,79039.55,0.0,-0.98295,2e-05,2.16496]
[1778872347791,35.41,79037.03,0.0,-0.98301,2e-05,2.1591]
[1778872352827,35.41,79030.11,0.0,-0.98318,2e-05,2.13941]
[1778872353834,35.41,79024.93,0.0,-0.9833,2e-05,2.12647]
[1778872354840,35.41,79022.65,0.0,-0.98335,2e-05,2.12091]
[1778872356862,35.42,79016.86,0.0,-0.98348,2e-05,2.10677]
[1778872359978,35.42,79013.99,0.0,-0.98354,2e-05,2.10023]
[1778872362896,35.42,79020.46,0.0,-0.98338,2e-05,2.11707]
[1778872363903,35.42,79025.72,0.0,-0.98326,2e-05,2.13051]
[1778872364910,35.42,79028.71,0.0,-0.98319,2e-05,2.13824]
[1778872370050,35.42,79030.52,0.0,-0.98314,2e-05,2.14362]
[1778872371959,35.43,79035.91,0.0,-0.98301,2e-05,2.15764]
[1778872372966,35.43,79037.86,0.0,-0.98297,2e-05,2.16275]
[1778872375987,35.43,79043.23,0.0,-0.98284,2e-05,2.17683]
[1778872379008,35.43,79048.43,0.0,-0.98271,2e-05,2.1905]
[1778872384049,35.43,79052.01,0.0,-0.98263,2e-05,2.20012]
[1778872388074,35.43,79046.76,0.0,-0.98275,2e-05,2.18678]
[1778872389081,35.43,79044.66,0.0,-0.9828,2e-05,2.18145]
[1778872391095,35.43,79055.75,0.0,-0.98253,2e-05,2.21027]
[1778872392102,35.43,79059.07,0.0,-0.98245,2e-05,2.21894]
[1778872395124,35.43,79059.33,0.0,-0.98245,2e-05,2.21966]
[1778872400160,35.43,79058.0,0.0,-0.98248,2e-05,2.21625]
[1778872403180,35.43,79048.4,0.0,-0.98271,2e-05,2.19142]
[1778872404187,35.43,79044.59,0.0,-0.9828,2e-05,2.18166]
[1778872405195,35.43,79038.71,0.0,-0.98293,2e-05,2.16665]
[1778872406204,35.43,79034.19,0.0,-0.98304,2e-05,2.15521]
[1778872411238,35.43,79032.22,0.0,-0.9831,2e-05,2.14806]
[1778872416272,35.44,79033.74,0.0,-0.98306,2e-05,2.15253]
[1778872419293,35.44,79043.05,0.0,-0.98284,2e-05,2.17664]
[1778872421307,35.44,79046.37,0.0,-0.98276,2e-05,2.18531]
[1778872426342,35.44,79049.8,0.0,-0.98267,2e-05,2.19448]
[1778872431377,35.44,79051.01,0.0,-0.98264,2e-05,2.19786]
[1778872435405,35.44,79044.65,0.0,-0.98279,2e-05,2.18167]
[1778872440544,35.44,79052.48,0.0,-0.9826,2e-05,2.20221]
[1778872441447,35.44,79052.48,0.0,-0.9826,2e-05,2.20226]
[1778872446484,35.44,79052.73,0.0,-0.98259,2e-05,2.20307]
[1778872451518,35.44,79055.66,0.0,-0.98252,2e-05,2.21077]
[1778872453531,35.44,79061.51,0.0,-0.98238,2e-05,2.22602]
[1778872455545,35.44,79064.89,0.0,-0.9823,2e-05,2.23481]
[1778872459573,35.44,79059.44,0.0,-0.98244,2e-05,2.22048]
[1778872463601,35.44,79050.84,0.0,-0.98264,2e-05,2.19818]
[1778872465615,35.44,79049.5,0.0,-0.98267,2e-05,2.19479]
[1778872470654,35.44,79048.12,0.0,-0.9827,2e-05,2.19146]
[1778872475690,35.44,79046.99,0.0,-0.98275,2e-05,2.18611]
[1778872480825,35.45,79047.05,0.0,-0.98274,2e-05,2.18666]
[1778872485759,35.45,79041.05,0.0,-0.98288,2e-05,2.17164]
[1778872490794,35.45,79038.84,0.0,-0.98292,2e-05,2.16648]
[1778872495830,35.45,79033.93,0.0,-0.98303,2e-05,2.15451]
[1778872500965,35.45,79035.71,0.0,-0.98299,2e-05,2.15962]
[1778872502878,35.45,79040.31,0.0,-0.98288,2e-05,2.17157]
[1778872508922,35.46,79043.54,0.0,-0.9828,2e-05,2.18029]
[1778872513956,35.46,79047.54,0.0,-0.9827,2e-05,2.19088]
[1778872515969,35.46,79055.02,0.0,-0.98252,2e-05,2.21029]
[1778872521005,35.46,79057.12,0.0,-0.98247,2e-05,2.21581]
[1778872524026,35.46,79063.1,0.0,-0.98233,2e-05,2.23142]
[1778872529066,35.46,79066.41,0.0,-0.98225,2e-05,2.24004]
[1778872534098,35.46,79063.18,0.0,-0.98235,2e-05,2.22869]
[1778872539133,35.46,79062.74,0.0,-0.98236,2e-05,2.22746]
[1778872544169,35.46,79062.51,0.0,-0.98237,2e-05,2.22677]
[1778872549203,35.46,79061.33,0.0,-0.9824,2e-05,2.2236]
[1778872554237,35.46,79060.89,0.0,-0.98241,2e-05,2.22238]
[1778872559273,35.46,79062.95,0.0,-0.98236,2e-05,2.22764]
[1778872563306,35.46,79052.89,0.0,-0.9826,2e-05,2.20141]
[1778872564313,35.46,79052.32,0.0,-0.98261,2e-05,2.19996]
[1778872569348,35.46,79046.41,0.0,-0.98275,2e-05,2.18482]
[1778872570356,35.46,79045.6,0.0,-0.98277,2e-05,2.18317]
[1778872571459,35.46,79050.65,0.0,-0.98265,2e-05,2.19624]
[1778872574383,35.46,79053.39,0.0,-0.98258,2e-05,2.20345]
[1778872579421,35.46,79053.36,0.0,-0.98258,2e-05,2.2035]
[1778872582449,35.46,79064.86,0.0,-0.98231,2e-05,2.23351]
[1778872583454,35.46,79066.46,0.0,-0.98227,2e-05,2.23768]
[1778872585467,35.46,79073.35,0.0,-0.9821,2e-05,2.25571]
[1778872590502,35.46,79071.91,0.0,-0.98214,2e-05,2.25161]
[1778872595537,35.46,79071.4,0.0,-0.98218,2e-05,2.24724]
[1778872599565,35.46,79065.61,0.0,-0.98232,2e-05,2.23192]
[1778872603593,35.46,79071.47,0.0,-0.98218,2e-05,2.24722]
[1778872607624,35.45,79078.24,0.0,-0.98201,2e-05,2.26488]
[1778872610642,35.45,79085.57,0.0,-0.98184,2e-05,2.28411]
[1778872614673,35.45,79093.59,0.0,-0.98164,2e-05,2.30514]
[1778872615681,35.45,79095.35,0.0,-0.9816,2e-05,2.30973]
[1778872619708,35.45,79098.39,0.0,-0.98153,2e-05,2.31732]
[1778872624743,35.45,79095.33,0.0,-0.98161,2e-05,2.30835]
[1778872629782,35.45,79092.31,0.0,-0.98169,2e-05,2.2996]
[1778872632803,35.44,79097.74,0.0,-0.98156,2e-05,2.31379]
[1778872637845,35.44,79094.6,0.0,-0.98165,2e-05,2.30474]
[1778872642877,35.44,79096.62,0.0,-0.9816,2e-05,2.30961]
[1778872647912,35.44,79095.82,0.0,-0.98163,2e-05,2.30679]
[1778872652947,35.44,79096.03,0.0,-0.98165,2e-05,2.304]
[1778872657982,35.43,79097.51,0.0,-0.98162,2e-05,2.30747]
[1778872663017,35.43,79096.15,0.0,-0.98166,2e-05,2.30332]
[1778872665051,35.43,79079.72,0.0,-0.98206,2e-05,2.25947]
[1778872666059,35.43,79070.2,0.0,-0.98229,2e-05,2.23444]
[1778872671096,35.43,79069.91,0.0,-0.9823,2e-05,2.23374]
[1778872674114,35.43,79073.95,0.0,-0.9822,2e-05,2.24435]
[1778872679150,35.43,79068.59,0.0,-0.98233,2e-05,2.23025]
[1778872684184,35.43,79067.77,0.0,-0.98235,2e-05,2.22813]
[1778872689228,35.43,79058.27,0.0,-0.98257,2e-05,2.2034]
[1778872690228,35.43,79048.43,0.0,-0.98281,2e-05,2.17807]
[1778872691235,35.43,79044.73,0.0,-0.98289,2e-05,2.16866]
[1778872695263,35.43,79050.69,0.0,-0.98275,2e-05,2.18437]
[1778872696270,35.43,79055.49,0.0,-0.98263,2e-05,2.19683]
[1778872697277,35.43,79055.71,0.0,-0.98263,2e-05,2.19745]
[1778872700298,35.43,79062.07,0.0,-0.98248,2e-05,2.21409]
[1778872703320,35.44,79065.11,0.0,-0.9824,2e-05,2.22205]
[1778872710368,35.44,79064.04,0.0,-0.98243,2e-05,2.21933]
[1778872715403,35.44,79065.18,0.0,-0.98242,2e-05,2.21956]
[1778872720438,35.44,79057.53,0.0,-0.9826,2e-05,2.19973]
[1778872722523,35.44,79057.59,0.0,-0.9826,2e-05,2.19998]
[1778872728497,35.44,79061.86,0.0,-0.9825,2e-05,2.21127]
[1778872733531,35.44,79062.02,0.0,-0.98249,2e-05,2.2118]
[1778872738566,35.44,79061.26,0.0,-0.98251,2e-05,2.20996]
[1778872743603,35.44,79063.09,0.0,-0.98247,2e-05,2.21484]
[1778872748636,35.44,79060.18,0.0,-0.98253,2e-05,2.20741]
[1778872751659,35.44,79068.87,0.0,-0.98232,2e-05,2.23014]
[1778872752664,35.44,79076.05,0.0,-0.98215,2e-05,2.24898]
[1778872753672,35.44,79078.06,0.0,-0.9821,2e-05,2.25424]
[1778872757699,35.44,79072.44,0.0,-0.98224,2e-05,2.23927]
[1778872762734,35.44,79068.31,0.0,-0.98234,2e-05,2.22839]
[1778872767773,35.44,79067.85,0.0,-0.98235,2e-05,2.22719]
[1778872772804,35.44,79067.98,0.0,-0.98237,2e-05,2.22474]
[1778872777839,35.44,79067.79,0.0,-0.98237,2e-05,2.22425]
[1778872782874,35.44,79063.19,0.0,-0.98248,2e-05,2.21229]
[1778872785895,35.44,79056.4,0.0,-0.98264,2e-05,2.19477]
[1778872786912,35.44,79053.61,0.0,-0.98271,2e-05,2.18763]
[1778872791945,35.44,79054.59,0.0,-0.98268,2e-05,2.19052]
[1778872795973,35.44,79059.71,0.0,-0.98256,2e-05,2.20404]
[1778872797988,35.44,79060.64,0.0,-0.98254,2e-05,2.20654]
[1778872803101,35.44,79057.87,0.0,-0.9826,2e-05,2.19964]
[1778872806049,35.44,79067.27,0.0,-0.98238,2e-05,2.22418]
[1778872807054,35.44,79062.91,0.0,-0.98248,2e-05,2.21283]
[1778872809067,35.44,79057.91,0.0,-0.9826,2e-05,2.19995]
[1778872814114,35.44,79061.54,0.0,-0.98251,2e-05,2.20961]
[1778872816117,35.44,79055.89,0.0,-0.98264,2e-05,2.19507]
[1778872821152,35.45,79062.13,0.0,-0.98249,2e-05,2.21158]
[1778872826186,35.45,79062.04,0.0,-0.98249,2e-05,2.21154]
[1778872831222,35.45,79066.15,0.0,-0.98241,2e-05,2.21965]
[1778872836256,35.45,79066.24,0.0,-0.98241,2e-05,2.22004]
[1778872841291,35.45,79071.52,0.0,-0.98228,2e-05,2.23399]
[1778872846326,35.45,79067.06,0.0,-0.98239,2e-05,2.22241]
[1778872847333,35.45,79060.69,0.0,-0.98254,2e-05,2.20587]
[1778872848341,35.45,79061.77,0.0,-0.98251,2e-05,2.20874]
[1778872852368,35.45,79065.75,0.0,-0.98242,2e-05,2.2193]
[1778872857403,35.45,79065.88,0.0,-0.98241,2e-05,2.21985]
[1778872862446,35.45,79065.73,0.0,-0.98241,2e-05,2.21963]
[1778872867473,35.45,79065.89,0.0,-0.98241,2e-05,2.22023]
[1778872869487,35.45,79060.37,0.0,-0.98254,2e-05,2.20594]
[1778872871501,35.45,79057.61,0.0,-0.9826,2e-05,2.19893]
[1778872876536,35.45,79058.85,0.0,-0.98257,2e-05,2.20251]
[1778872881572,35.45,79058.48,0.0,-0.98257,2e-05,2.20194]
[1778872886607,35.46,79060.85,0.0,-0.98251,2e-05,2.20848]
[1778872890635,35.46,79067.57,0.0,-0.98235,2e-05,2.22623]
[1778872892649,35.46,79071.84,0.0,-0.98227,2e-05,2.2347]
[1778872897683,35.46,79074.3,0.0,-0.98221,2e-05,2.24124]
[1778872901713,35.46,79083.06,0.0,-0.982,2e-05,2.26434]
[1778872903813,35.46,79083.08,0.0,-0.982,2e-05,2.26432]
[1778872905741,35.46,79089.82,0.0,-0.98183,2e-05,2.28214]
[1778872906748,35.46,79091.53,0.0,-0.98179,2e-05,2.28662]
[1778872911783,35.46,79088.63,0.0,-0.98187,2e-05,2.27849]
[1778872917825,35.45,79087.46,0.0,-0.9819,2e-05,2.27498]
[1778872922859,35.45,79085.82,0.0,-0.98194,2e-05,2.27031]
[1778872923953,35.45,79091.73,0.0,-0.9818,2e-05,2.28597]
[1778872924885,35.45,79091.73,0.0,-0.9818,2e-05,2.28588]
[1778872927906,35.45,79085.75,0.0,-0.98195,2e-05,2.26971]
[1778872932942,35.45,79095.0,0.0,-0.98172,2e-05,2.29402]
[1778872933949,35.45,79096.19,0.0,-0.98169,2e-05,2.2971]
[1778872938985,35.45,79103.16,0.0,-0.98153,2e-05,2.31525]
[1778872940999,35.45,79108.37,0.0,-0.9814,3e-05,2.32902]
[1778872945027,35.44,79093.97,0.0,-0.98176,2e-05,2.28969]
[1778872946034,35.44,79089.75,0.0,-0.98187,2e-05,2.27834]
[1778872951069,35.44,79096.47,0.0,-0.98173,2e-05,2.293]
[1778872956104,35.44,79092.96,0.0,-0.98182,2e-05,2.28315]
[1778872961139,35.44,79095.23,0.0,-0.98177,2e-05,2.28878]
[1778872966175,35.44,79094.85,0.0,-0.98178,2e-05,2.28728]
[1778872971210,35.44,79091.39,0.0,-0.98187,2e-05,2.27762]
[1778872976245,35.43,79093.15,0.0,-0.98183,2e-05,2.28191]
[1778872978261,35.43,79098.58,0.0,-0.9817,2e-05,2.29612]
[1778872983294,35.43,79099.89,0.0,-0.98167,2e-05,2.29906]
[1778872988329,35.43,79101.29,0.0,-0.98164,2e-05,2.30222]
[1778872993365,35.43,79103.82,0.0,-0.98158,2e-05,2.30841]
[1778872998400,35.43,79107.74,0.0,-0.98149,3e-05,2.31832]
[1778873003435,35.42,79107.77,0.0,-0.9815,3e-05,2.31777]
[1778873006457,35.42,79101.95,0.0,-0.98165,2e-05,2.30178]
[1778873011491,35.42,79098.4,0.0,-0.98176,2e-05,2.28906]
[1778873013505,35.42,79104.2,0.0,-0.98162,2e-05,2.30442]
[1778873018540,35.41,79106.47,0.0,-0.98159,2e-05,2.30699]
[1778873023575,35.41,79105.29,0.0,-0.98163,2e-05,2.30329]
[1778873028610,35.4,79104.29,0.0,-0.98166,2e-05,2.30009]
[1778873033644,35.4,79104.51,0.0,-0.98166,2e-05,2.30017]
[1778873038680,35.4,79104.29,0.0,-0.98167,2e-05,2.29906]
[1778873041701,35.4,79097.79,0.0,-0.98183,2e-05,2.28138]
[1778873042708,35.4,79091.24,0.0,-0.98199,2e-05,2.26388]
[1778873043715,35.4,79087.95,0.0,-0.98207,2e-05,2.25513]
[1778873047743,35.4,79079.83,0.0,-0.98227,2e-05,2.23363]
[1778873048750,35.4,79075.82,0.0,-0.98237,2e-05,2.22313]
[1778873050764,35.4,79081.6,0.0,-0.98223,2e-05,2.23835]
[1778873051770,35.4,79085.65,0.0,-0.98213,2e-05,2.24901]
[1778873053785,35.4,79089.36,0.0,-0.98204,2e-05,2.25876]
[1778873058820,35.4,79089.33,0.0,-0.98204,2e-05,2.25849]
[1778873063855,35.4,79088.89,0.0,-0.98206,2e-05,2.2571]
[1778873068896,35.4,79088.91,0.0,-0.98206,2e-05,2.25693]
[1778873073929,35.4,79089.03,0.0,-0.98206,2e-05,2.25567]
[1778873078964,35.41,79089.35,0.0,-0.98202,2e-05,2.25989]
[1778873083999,35.42,79094.05,0.0,-0.98188,2e-05,2.27563]
[1778873089034,35.43,79095.19,0.0,-0.98182,2e-05,2.28175]
[1778873095076,35.45,79097.31,0.0,-0.98174,2e-05,2.29105]
[1778873100112,35.46,79096.65,0.0,-0.98172,2e-05,2.29226]
[1778873105148,35.47,79094.98,0.0,-0.98174,2e-05,2.29074]
[1778873110184,35.48,79094.54,0.0,-0.98172,2e-05,2.29249]
[1778873114213,35.49,79090.5,0.0,-0.9818,2e-05,2.28408]
[1778873119248,35.5,79095.81,0.0,-0.98164,2e-05,2.30125]
[1778873121262,35.5,79098.81,0.0,-0.98155,2e-05,2.31042]
[1778873126297,35.51,79100.38,0.0,-0.98149,2e-05,2.31736]
[1778873131332,35.52,79100.5,0.0,-0.98148,2e-05,2.31753]
[1778873136369,35.53,79101.06,0.0,-0.98144,3e-05,2.32168]
[1778873141404,35.54,79102.09,0.0,-0.98139,3e-05,2.32712]
[1778873146442,35.57,79106.63,0.0,-0.98121,3e-05,2.34725]
[1778873151475,35.57,79106.56,0.0,-0.98118,3e-05,2.3496]
[1778873153490,35.59,79101.9,0.0,-0.98125,3e-05,2.34272]
[1778873154501,35.61,79095.2,0.0,-0.98136,3e-05,2.33008]
[1778873156511,35.64,79089.94,0.0,-0.98144,2e-05,2.32206]
[1778873161546,35.73,79091.85,0.0,-0.98114,3e-05,2.35356]
[1778873166581,35.8,79094.25,0.0,-0.9809,3e-05,2.37975]
[1778873171616,35.86,79095.94,0.0,-0.98068,3e-05,2.40255]
[1778873176651,35.87,79096.17,0.0,-0.98065,3e-05,2.40534]
[1778873181686,35.87,79097.09,0.0,-0.98061,3e-05,2.41002]
[1778873186727,35.88,79097.23,0.0,-0.98059,3e-05,2.41256]
[1778873187728,35.88,79090.91,0.0,-0.98075,3e-05,2.39566]
[1778873188735,35.88,79080.65,0.0,-0.981,3e-05,2.36819]
[1778873189746,35.89,79071.66,0.0,-0.98122,3e-05,2.34442]
[1778873190749,35.89,79072.33,0.0,-0.9812,3e-05,2.34676]
[1778873192763,35.89,79077.34,0.0,-0.98109,3e-05,2.35847]
[1778873194777,35.89,79079.78,0.0,-0.98102,3e-05,2.36609]
[1778873197798,35.9,79081.28,0.0,-0.98096,3e-05,2.37163]
[1778873202833,35.91,79087.07,0.0,-0.98079,3e-05,2.38972]
[1778873204847,35.91,79088.07,0.0,-0.98076,3e-05,2.39332]
[1778873209882,35.92,79087.88,0.0,-0.98075,3e-05,2.39493]
[1778873214917,35.93,79088.24,0.0,-0.98072,3e-05,2.39799]
[1778873216035,35.93,79076.61,0.0,-0.98101,3e-05,2.36676]
[1778873216932,35.93,79076.75,0.0,-0.981,3e-05,2.3676]
[1778873221966,35.94,79078.86,0.0,-0.98093,3e-05,2.37557]
[1778873227001,35.94,79082.65,0.0,-0.98081,3e-05,2.38801]
[1778873231030,35.95,79071.75,0.0,-0.98107,3e-05,2.36008]
[1778873232036,35.95,79072.28,0.0,-0.98105,3e-05,2.36196]
[1778873237073,35.96,79073.47,0.0,-0.981,3e-05,2.36737]
[1778873242108,35.97,79075.72,0.0,-0.98093,3e-05,2.37561]
[1778873247145,35.97,79074.72,0.0,-0.98093,3e-05,2.37497]
[1778873252180,35.98,79076.88,0.0,-0.98088,3e-05,2.37998]
[1778873257213,35.99,79076.2,0.0,-0.98088,3e-05,2.38015]
[1778873261242,35.99,79070.28,0.0,-0.98101,3e-05,2.36573]
[1778873263256,36.0,79068.01,0.0,-0.98106,3e-05,2.36047]
[1778873268292,36.06,79072.85,0.0,-0.98078,3e-05,2.39069]
[1778873269298,36.06,79075.59,0.0,-0.9807,3e-05,2.39851]
[1778873273327,36.08,79080.9,0.0,-0.9805,3e-05,2.42055]
[1778873279368,36.15,79086.13,0.0,-0.98019,3e-05,2.45318]
[1778873284403,36.19,79087.92,0.0,-0.98001,3e-05,2.47185]
[1778873289439,36.21,79091.34,0.0,-0.97986,3e-05,2.4874]
[1778873294474,36.22,79093.88,0.0,-0.97978,3e-05,2.49575]
[1778873299509,36.22,79097.97,0.0,-0.97966,3e-05,2.50844]
[1778873301522,36.22,79092.28,0.0,-0.97981,3e-05,2.49297]
[1778873302531,36.23,79087.41,0.0,-0.97991,3e-05,2.48199]
[1778873307567,36.25,79084.34,0.0,-0.97996,3e-05,2.47719]
[1778873311599,36.28,79089.08,0.0,-0.97976,3e-05,2.49714]
[1778873316745,36.28,79091.76,0.0,-0.97968,3e-05,2.50561]
[1778873322671,36.29,79097.49,0.0,-0.97952,3e-05,2.52285]
[1778873327712,36.29,79098.73,0.0,-0.97948,3e-05,2.52728]
[1778873332794,36.29,79099.59,0.0,-0.97945,3e-05,2.53067]
[1778873337829,36.3,79100.77,0.0,-0.97941,3e-05,2.53496]
[1778873342870,36.3,79106.36,0.0,-0.97925,3e-05,2.55174]
[1778873344879,36.3,79114.44,0.0,-0.97902,3e-05,2.57508]
[1778873345886,36.3,79117.75,0.0,-0.97893,3e-05,2.58469]
[1778873350922,36.3,79113.95,0.0,-0.97903,3e-05,2.57443]
[1778873354951,36.3,79108.0,0.0,-0.97919,3e-05,2.55801]
[1778873355958,36.3,79106.21,0.0,-0.97923,3e-05,2.55308]
[1778873360992,36.31,79105.22,0.0,-0.97925,3e-05,2.55114]
[1778873366028,36.31,79100.97,0.0,-0.97936,3e-05,2.53996]
[1778873371062,36.31,79100.44,0.0,-0.97939,3e-05,2.53639]
[1778873376104,36.32,79097.9,0.0,-0.97944,3e-05,2.53018]
[1778873377110,36.32,79080.01,0.0,-0.97992,3e-05,2.48033]
[1778873378118,36.32,79076.3,0.0,-0.98001,3e-05,2.47032]
[1778873383152,36.32,79076.89,0.0,-0.97998,3e-05,2.47337]
[1778873388190,36.34,79076.11,0.0,-0.97997,3e-05,2.47472]
[1778873393223,36.35,79072.93,0.0,-0.98002,3e-05,2.46928]
[1778873398259,36.35,79074.31,0.0,-0.97997,3e-05,2.47423]
[1778873403294,36.38,79072.84,0.0,-0.97992,3e-05,2.47993]
[1778873408333,36.4,79082.45,0.0,-0.97962,3e-05,2.51087]
[1778873413367,36.4,79085.38,0.0,-0.97954,3e-05,2.51973]
[1778873415381,36.4,79094.01,0.0,-0.97931,3e-05,2.54427]
[1778873416388,36.4,79095.7,0.0,-0.97926,3e-05,2.54914]
[1778873421428,36.4,79097.85,0.0,-0.9792,3e-05,2.55566]
[1778873423437,36.4,79104.15,0.0,-0.97903,3e-05,2.57373]
[1778873425451,36.41,79106.87,0.0,-0.97895,3e-05,2.5816]
[1778873430486,36.41,79107.06,0.0,-0.97895,3e-05,2.58243]
[1778873435525,36.41,79111.28,0.0,-0.97885,3e-05,2.59174]
[1778873440560,36.41,79107.46,0.0,-0.97895,3e-05,2.58108]
[1778873445596,36.41,79111.22,0.0,-0.97885,3e-05,2.59216]
[1778873447609,36.41,79115.46,0.0,-0.97873,3e-05,2.60442]
[1778873452644,36.41,79122.69,0.0,-0.97853,3e-05,2.6254]
[1778873453651,36.41,79121.04,0.0,-0.97858,3e-05,2.62063]
[1778873458686,36.41,79125.04,0.0,-0.97846,3e-05,2.63219]
[1778873462716,36.41,79131.33,0.0,-0.97829,3e-05,2.65039]
[1778873463721,36.41,79137.38,0.0,-0.97812,3e-05,2.668]
[1778873464733,36.41,79138.31,0.0,-0.9781,3e-05,2.67065]
[1778873470771,36.41,79139.15,0.0,-0.97808,3e-05,2.67259]
[1778873471777,36.41,79134.06,0.0,-0.97822,3e-05,2.65762]
[1778873473791,36.41,79136.18,0.0,-0.97816,3e-05,2.66369]
[1778873474799,36.41,79138.94,0.0,-0.97809,3e-05,2.6716]
[1778873479834,36.4,79139.76,0.0,-0.97807,3e-05,2.67352]
[1778873484869,36.4,79142.26,0.0,-0.978,3e-05,2.68033]
[1778873489903,36.4,79138.95,0.0,-0.9781,3e-05,2.6701]
[1778873494938,36.4,79139.85,0.0,-0.97811,3e-05,2.66913]
[1778873499974,36.4,79138.96,0.0,-0.97813,3e-05,2.66606]
[1778873505013,36.4,79135.85,0.0,-0.97823,3e-05,2.65654]
[1778873510044,36.4,79136.12,0.0,-0.97822,3e-05,2.65697]
[1778873513065,36.39,79127.64,0.0,-0.97846,3e-05,2.6321]
[1778873516088,36.39,79125.44,0.0,-0.97852,3e-05,2.62565]
[1778873521122,36.39,79126.31,0.0,-0.9785,3e-05,2.62803]
[1778873526158,36.39,79119.49,0.0,-0.97869,3e-05,2.60817]
[1778873528171,36.39,79114.93,0.0,-0.97881,3e-05,2.59507]
[1778873533207,36.39,79114.49,0.0,-0.97883,3e-05,2.5939]
[1778873538244,36.39,79115.08,0.0,-0.97881,3e-05,2.59574]
[1778873543279,36.39,79117.07,0.0,-0.97875,3e-05,2.60154]
[1778873548314,36.39,79118.43,0.0,-0.97872,3e-05,2.60548]
[1778873553350,36.39,79114.76,0.0,-0.97884,3e-05,2.59192]
[1778873558384,36.4,79113.55,0.0,-0.97887,3e-05,2.58855]
[1778873565445,36.4,79112.12,0.0,-0.97891,3e-05,2.5846]
[1778873566442,36.4,79103.84,0.0,-0.97913,3e-05,2.56102]
[1778873567453,36.4,79098.12,0.0,-0.97929,3e-05,2.54487]
[1778873568462,36.4,79096.31,0.0,-0.97933,3e-05,2.53985]
[1778873573492,36.4,79098.57,0.0,-0.97927,3e-05,2.5467]
[1778873578594,36.4,79097.87,0.0,-0.97928,3e-05,2.54515]
[1778873583561,36.4,79096.04,0.0,-0.97933,3e-05,2.54048]
[1778873588666,36.4,79099.29,0.0,-0.97924,3e-05,2.55021]
[1778873594638,36.4,79103.67,0.0,-0.97911,3e-05,2.56324]
[1778873599678,36.41,79102.89,0.0,-0.97913,3e-05,2.56146]
[1778873603701,36.41,79090.11,0.0,-0.97947,3e-05,2.52575]
[1778873604708,36.41,79082.89,0.0,-0.97966,3e-05,2.50568]
[1778873605717,36.41,79081.56,0.0,-0.97969,3e-05,2.50215]
[1778873608809,36.41,79075.62,0.0,-0.97984,3e-05,2.48618]
[1778873610750,36.41,79071.67,0.0,-0.97994,3e-05,2.47564]
[1778873615785,36.42,79070.12,0.0,-0.97999,3e-05,2.46951]
[1778873617799,36.42,79073.75,0.0,-0.9799,3e-05,2.47999]
[1778873622834,36.42,79079.47,0.0,-0.97974,3e-05,2.49686]
[1778873627873,36.42,79078.65,0.0,-0.97975,3e-05,2.49543]
[1778873632909,36.43,79077.58,0.0,-0.97977,3e-05,2.49327]
[1778873637943,36.43,79075.35,0.0,-0.97982,3e-05,2.48814]
[1778873641972,36.43,79070.31,0.0,-0.97994,3e-05,2.47493]
[1778873647007,36.44,79069.09,0.0,-0.97997,3e-05,2.47253]
[1778873653049,36.44,79069.2,0.0,-0.97995,3e-05,2.47397]
[1778873655063,36.44,79075.25,0.0,-0.97979,3e-05,2.49108]
[1778873657077,36.44,79080.42,0.0,-0.97965,3e-05,2.50576]
[1778873658085,36.44,79086.39,0.0,-0.97949,3e-05,2.52257]
[1778873663119,36.44,79088.14,0.0,-0.97944,3e-05,2.52798]
[1778873668154,36.45,79089.61,0.0,-0.9794,3e-05,2.53257]
[1778873672182,36.45,79095.14,0.0,-0.97927,3e-05,2.54547]
[1778873677220,36.45,79096.03,0.0,-0.97924,3e-05,2.54832]
[1778873682252,36.45,79095.35,0.0,-0.97926,3e-05,2.54674]
[1778873687287,36.45,79097.92,0.0,-0.97918,3e-05,2.55435]
[1778873692322,36.45,79097.58,0.0,-0.97919,3e-05,2.55373]
[1778873697357,36.45,79099.53,0.0,-0.97913,3e-05,2.55958]
[1778873702394,36.45,79103.04,0.0,-0.97904,3e-05,2.56982]
[1778873707430,36.45,79099.89,0.0,-0.97912,3e-05,2.56111]
[1778873712465,36.46,79097.76,0.0,-0.97917,3e-05,2.5554]
[1778873713472,36.46,79091.97,0.0,-0.97933,3e-05,2.53912]
[1778873714480,36.46,79085.78,0.0,-0.97949,3e-05,2.52181]
[1778873715486,36.46,79085.52,0.0,-0.9795,3e-05,2.5212]
[1778873720521,36.46,79083.65,0.0,-0.97954,3e-05,2.51662]
[1778873723542,36.46,79073.39,0.0,-0.97981,3e-05,2.48843]
[1778873724549,36.46,79072.53,0.0,-0.97983,3e-05,2.48622]
[1778873729660,36.46,79073.01,0.0,-0.97981,3e-05,2.48845]
[1778873734622,36.47,79060.09,0.0,-0.98016,3e-05,2.45069]
[1778873735629,36.47,79056.25,0.0,-0.98026,3e-05,2.4404]
[1778873737646,36.47,79050.28,0.0,-0.98041,3e-05,2.42462]
[1778873739657,36.47,79040.79,0.0,-0.98064,3e-05,2.39948]
[1778873741674,36.47,79039.81,0.0,-0.98066,3e-05,2.39747]
[1778873746709,36.48,79047.91,0.0,-0.98044,3e-05,2.42093]
[1778873751743,36.48,79053.72,0.0,-0.98028,3e-05,2.43819]
[1778873752749,36.49,79054.13,0.0,-0.98027,3e-05,2.43957]
[1778873757784,36.49,79058.49,0.0,-0.98014,3e-05,2.45277]
[1778873760808,36.49,79063.02,0.0,-0.98002,3e-05,2.46592]
[1778873762820,36.49,79066.49,0.0,-0.97992,3e-05,2.47589]
[1778873764834,36.49,79070.94,0.0,-0.9798,3e-05,2.48856]
[1778873767855,36.5,79077.08,0.0,-0.97964,3e-05,2.50608]
[1778873772891,36.5,79077.52,0.0,-0.97962,3e-05,2.50798]
[1778873777926,36.5,79079.7,0.0,-0.97955,3e-05,2.51471]
[1778873782961,36.5,79081.71,0.0,-0.97949,3e-05,2.52099]
[1778873787996,36.5,79086.05,0.0,-0.97937,3e-05,2.53376]
[1778873791017,36.51,79095.97,0.0,-0.97913,3e-05,2.55903]
[1778873792026,36.51,79096.84,0.0,-0.9791,3e-05,2.56156]
[1778873796058,36.51,79103.24,0.0,-0.97893,3e-05,2.57999]
[1778873801093,36.51,79102.72,0.0,-0.97894,3e-05,2.57871]
[1778873806129,36.51,79104.93,0.0,-0.97888,3e-05,2.58524]
[1778873807135,36.51,79109.94,0.0,-0.97874,3e-05,2.59958]
[1778873810226,36.51,79104.44,0.0,-0.97889,3e-05,2.58394]
[1778873816198,36.51,79105.31,0.0,-0.97886,3e-05,2.58667]
[1778873821233,36.51,79107.13,0.0,-0.97881,3e-05,2.59206]
[1778873827275,36.51,79107.58,0.0,-0.9788,3e-05,2.59357]
[1778873830366,36.51,79118.13,0.0,-0.97851,3e-05,2.62395]
[1778873836338,36.51,79116.23,0.0,-0.97856,3e-05,2.61848]
[1778873843387,36.51,79113.07,0.0,-0.97865,3e-05,2.60952]
[1778873848422,36.51,79115.75,0.0,-0.97857,3e-05,2.61733]
[1778873853458,36.51,79120.56,0.0,-0.97846,3e-05,2.62818]
[1778873859501,36.51,79122.48,0.0,-0.97841,3e-05,2.63367]
[1778873864535,36.51,79125.14,0.0,-0.97834,3e-05,2.64128]
[1778873869570,36.51,79125.66,0.0,-0.97832,3e-05,2.64263]
[1778873875613,36.51,79124.26,0.0,-0.97836,3e-05,2.63842]
[1778873880649,36.51,79122.93,0.0,-0.9784,3e-05,2.6345]
[1778873885683,36.51,79124.44,0.0,-0.97836,3e-05,2.63884]
[1778873890791,36.51,79120.77,0.0,-0.97846,3e-05,2.62823]
[1778873896761,36.51,79126.1,0.0,-0.97831,3e-05,2.64369]
[1778873901796,36.51,79126.51,0.0,-0.9783,3e-05,2.64482]
[1778873906833,36.51,79126.47,0.0,-0.9783,3e-05,2.64465]
[1778873911866,36.51,79125.88,0.0,-0.97834,3e-05,2.63981]
[1778873916901,36.51,79126.71,0.0,-0.97832,3e-05,2.64216]
[1778873921936,36.51,79127.02,0.0,-0.97831,3e-05,2.64298]
[1778873926972,36.51,79125.62,0.0,-0.97835,3e-05,2.63877]
[1778873932011,36.51,79122.69,0.0,-0.97844,3e-05,2.63012]
[1778873936046,36.51,79116.47,0.0,-0.97861,3e-05,2.61204]
[1778873937054,36.51,79108.85,0.0,-0.97882,3e-05,2.59018]
[1778873938060,36.51,79107.27,0.0,-0.97886,3e-05,2.5857]
[1778873942088,36.51,79101.32,0.0,-0.97902,3e-05,2.56892]
[1778873943095,36.51,79100.51,0.0,-0.97904,3e-05,2.56669]
[1778873948132,36.51,79105.87,0.0,-0.9789,3e-05,2.58224]
[1778873953170,36.51,79107.43,0.0,-0.97885,3e-05,2.58693]
[1778873956190,36.51,79114.62,0.0,-0.97865,3e-05,2.60764]
[1778873958204,36.51,79121.36,0.0,-0.97847,3e-05,2.62709]
[1778873959212,36.51,79123.32,0.0,-0.97841,3e-05,2.63274]
[1778873964246,36.51,79124.48,0.0,-0.97838,3e-05,2.63594]
[1778873969282,36.51,79127.04,0.0,-0.97831,3e-05,2.64309]
[1778873974375,36.51,79125.44,0.0,-0.97838,3e-05,2.63505]
[1778873980361,36.51,79121.19,0.0,-0.97851,3e-05,2.62247]
[1778873985398,36.51,79125.05,0.0,-0.9784,3e-05,2.63334]
[1778873990432,36.51,79121.11,0.0,-0.97851,3e-05,2.62165]
[1778873995467,36.5,79123.5,0.0,-0.97845,3e-05,2.62821]
[1778874000502,36.5,79120.35,0.0,-0.97854,3e-05,2.61877]
[1778874006545,36.5,79117.17,0.0,-0.97863,3e-05,2.60931]
[1778874011579,36.5,79117.62,0.0,-0.97862,3e-05,2.61032]
[1778874014600,36.5,79108.97,0.0,-0.97886,3e-05,2.58534]
[1778874015608,36.5,79102.89,0.0,-0.97903,3e-05,2.568]
[1778874016614,36.5,79097.06,0.0,-0.97918,3e-05,2.55148]
[1778874017623,36.5,79095.66,0.0,-0.97922,3e-05,2.54757]
[1778874022658,36.5,79097.04,0.0,-0.97918,3e-05,2.55175]
[1778874027691,36.5,79098.0,0.0,-0.97915,3e-05,2.55477]
[1778874032726,36.5,79097.87,0.0,-0.97918,3e-05,2.55168]
[1778874034743,36.5,79092.39,0.0,-0.97932,3e-05,2.53638]
[1778874035748,36.5,79085.72,0.0,-0.9795,3e-05,2.51775]
[1778874036755,36.51,79084.48,0.0,-0.97953,3e-05,2.5144]
[1778874040782,36.51,79078.76,0.0,-0.97968,3e-05,2.49899]
[1778874045818,36.51,79078.86,0.0,-0.97967,3e-05,2.50003]
[1778874050854,36.51,79064.15,0.0,-0.98005,3e-05,2.46004]
[1778874051860,36.51,79058.43,0.0,-0.98019,3e-05,2.44456]
[1778874052870,36.51,79061.64,0.0,-0.98011,3e-05,2.45359]
[1778874055888,36.52,79065.1,0.0,-0.98001,3e-05,2.46374]
[1778874058909,36.52,79070.6,0.0,-0.97986,3e-05,2.47949]
[1778874063959,36.52,79077.98,0.0,-0.97966,3e-05,2.50081]
[1778874064956,36.52,79084.69,0.0,-0.97948,3e-05,2.51968]
[1778874065961,36.52,79086.04,0.0,-0.97944,3e-05,2.52357]
[1778874068981,36.52,79091.26,0.0,-0.9793,3e-05,2.53852]
[1778874074018,36.52,79091.31,0.0,-0.9793,3e-05,2.53903]
[1778874079054,36.53,79099.63,0.0,-0.97907,3e-05,2.56291]
[1778874080065,36.53,79100.91,0.0,-0.97903,3e-05,2.56658]
[1778874085096,36.53,79103.62,0.0,-0.97896,3e-05,2.57444]
[1778874090132,36.53,79104.73,0.0,-0.97893,3e-05,2.57771]
[1778874095166,36.53,79105.98,0.0,-0.97892,3e-05,2.57838]
[1778874100201,36.53,79108.15,0.0,-0.97885,3e-05,2.5848]
[1778874105236,36.53,79109.03,0.0,-0.97883,3e-05,2.58756]
[1778874110271,36.53,79108.24,0.0,-0.97885,3e-05,2.5856]
[1778874115311,36.53,79106.27,0.0,-0.9789,3e-05,2.58027]
[1778874120346,36.53,79105.5,0.0,-0.97892,3e-05,2.57841]
[1778874125381,36.53,79109.9,0.0,-0.97879,3e-05,2.59131]
[1778874127397,36.53,79116.18,0.0,-0.97862,3e-05,2.60941]
[1778874132431,36.53,79118.36,0.0,-0.97856,3e-05,2.61584]
[1778874135453,36.53,79112.73,0.0,-0.97871,3e-05,2.59978]
[1778874140490,36.54,79112.62,0.0,-0.97871,3e-05,2.59975]
[1778874145524,36.54,79112.65,0.0,-0.97871,3e-05,2.60011]
[1778874150561,36.54,79112.78,0.0,-0.9787,3e-05,2.60077]
[1778874153582,36.54,79105.33,0.0,-0.97893,3e-05,2.57665]
[1778874157608,36.54,79097.33,0.0,-0.97914,3e-05,2.55442]
[1778874161640,36.54,79091.86,0.0,-0.97928,3e-05,2.53956]
[1778874166673,36.54,79089.77,0.0,-0.97933,3e-05,2.53439]
[1778874170704,36.55,79083.47,0.0,-0.97949,3e-05,2.51729]
[1778874175798,36.55,79077.08,0.0,-0.97965,3e-05,2.50029]
[1778874181780,36.55,79075.66,0.0,-0.97968,3e-05,2.49738]
[1778874186819,36.56,79072.45,0.0,-0.97976,3e-05,2.48937]
[1778874188827,36.56,79065.53,0.0,-0.97993,3e-05,2.47058]
[1778874189834,36.56,79062.62,0.0,-0.98001,3e-05,2.46277]
[1778874193862,36.56,79046.44,0.0,-0.98042,3e-05,2.41945]
[1778874194869,36.56,79040.26,0.0,-0.98057,3e-05,2.40301]
[1778874195878,36.56,79040.71,0.0,-0.98056,3e-05,2.40454]
[1778874196883,36.56,79046.93,0.0,-0.9804,3e-05,2.42171]
[1778874197889,36.56,79053.31,0.0,-0.98023,3e-05,2.43938]
[1778874198896,36.57,79055.06,0.0,-0.98018,3e-05,2.44443]
[1778874200912,36.57,79061.88,0.0,-0.98,3e-05,2.46365]
[1778874201918,36.57,79063.33,0.0,-0.97996,3e-05,2.46787]
[1778874206952,36.57,79062.51,0.0,-0.97997,3e-05,2.46671]
[1778874212996,36.58,79061.71,0.0,-0.98,3e-05,2.46275]
[1778874216082,36.58,79056.57,0.0,-0.98013,3e-05,2.44927]
[1778874222063,36.58,79059.91,0.0,-0.98003,3e-05,2.45972]
[1778874225082,36.58,79067.03,0.0,-0.97984,3e-05,2.47992]
[1778874230119,36.59,79064.85,0.0,-0.97989,3e-05,2.47473]
[1778874235154,36.59,79064.77,0.0,-0.97988,3e-05,2.47535]
[1778874240189,36.59,79068.7,0.0,-0.97977,3e-05,2.48701]
[1778874245227,36.6,79065.35,0.0,-0.97985,3e-05,2.47846]
[1778874250259,36.6,79066.26,0.0,-0.97982,3e-05,2.48173]
[1778874255294,36.6,79067.72,0.0,-0.97978,3e-05,2.48645]
[1778874260337,36.6,79065.95,0.0,-0.97982,3e-05,2.48223]
[1778874265367,36.61,79065.55,0.0,-0.97982,3e-05,2.48179]
[1778874270402,36.61,79065.2,0.0,-0.97982,3e-05,2.48147]
[1778874275438,36.61,79067.26,0.0,-0.97979,3e-05,2.48482]
[1778874280473,36.61,79066.83,0.0,-0.97979,3e-05,2.48424]
[1778874285510,36.61,79066.91,0.0,-0.97979,3e-05,2.48507]
[1778874288529,36.62,79059.78,0.0,-0.97997,3e-05,2.4658]
[1778874293565,36.62,79062.98,0.0,-0.97988,3e-05,2.47535]
[1778874298600,36.62,79063.24,0.0,-0.97986,3e-05,2.47689]
[1778874303635,36.62,79070.71,0.0,-0.97966,3e-05,2.49812]
[1778874304646,36.62,79079.65,0.0,-0.97942,3e-05,2.52319]
[1778874305662,36.62,79084.87,0.0,-0.97928,3e-05,2.53783]
[1778874306658,36.62,79089.84,0.0,-0.97915,3e-05,2.55187]
[1778874309679,36.62,79094.97,0.0,-0.97901,3e-05,2.56635]
[1778874312698,36.62,79090.86,0.0,-0.97912,3e-05,2.55475]
[1778874316790,36.62,79088.2,0.0,-0.97919,3e-05,2.54744]
[1778874322770,36.63,79078.69,0.0,-0.97944,3e-05,2.52112]
[1778874327805,36.63,79081.1,0.0,-0.97937,3e-05,2.52831]
[1778874332840,36.63,79081.81,0.0,-0.97937,3e-05,2.52767]
[1778874337875,36.63,79081.48,0.0,-0.97938,3e-05,2.52716]
[1778874342910,36.63,79080.96,0.0,-0.97939,3e-05,2.52612]
[1778874347945,36.63,79080.99,0.0,-0.97938,3e-05,2.52663]
[1778874352980,36.63,79081.34,0.0,-0.97937,3e-05,2.52805]
[1778874358015,36.64,79080.4,0.0,-0.97939,3e-05,2.52586]
[1778874360037,36.64,79073.82,0.0,-0.97956,3e-05,2.50767]
[1778874361038,36.64,79076.35,0.0,-0.9795,3e-05,2.51483]
[1778874366072,36.64,79075.54,0.0,-0.97951,3e-05,2.51309]
[1778874371106,36.64,79074.61,0.0,-0.97953,3e-05,2.51102]
[1778874376141,36.64,79069.47,0.0,-0.97966,3e-05,2.49725]
[1778874382184,36.65,79066.36,0.0,-0.97974,3e-05,2.48938]
[1778874387218,36.65,79066.09,0.0,-0.97974,3e-05,2.48928]
[1778874392273,36.65,79064.18,0.0,-0.97981,3e-05,2.48164]
[1778874397359,36.65,79059.73,0.0,-0.97992,3e-05,2.4701]
[1778874403331,36.66,79060.07,0.0,-0.9799,3e-05,2.47197]
[1778874408366,36.66,79060.66,0.0,-0.97988,3e-05,2.47437]
[1778874413406,36.66,79061.73,0.0,-0.97984,3e-05,2.47807]
[1778874418441,36.66,79063.15,0.0,-0.9798,3e-05,2.48267]
[1778874422471,36.66,79068.81,0.0,-0.97964,3e-05,2.49883]
[1778874424483,36.67,79073.52,0.0,-0.97952,3e-05,2.5121]
[1778874429520,36.67,79074.09,0.0,-0.9795,3e-05,2.51407]
[1778874433549,36.67,79068.27,0.0,-0.97965,3e-05,2.49818]
[1778874437641,36.67,79065.07,0.0,-0.97973,3e-05,2.48977]
[1778874439591,36.67,79070.98,0.0,-0.97957,3e-05,2.50639]
[1778874440598,36.67,79073.14,0.0,-0.97951,3e-05,2.51248]
[1778874443619,36.67,79077.76,0.0,-0.97939,3e-05,2.52557]
[1778874448674,36.67,79077.15,0.0,-0.9794,3e-05,2.52413]
[1778874451684,36.67,79083.97,0.0,-0.97924,3e-05,2.54035]
[1778874454706,36.67,79089.24,0.0,-0.9791,3e-05,2.55527]
[1778874456727,36.67,79099.01,0.0,-0.97883,3e-05,2.58298]
[1778874457734,36.67,79104.45,0.0,-0.97869,3e-05,2.59846]
[1778874458741,36.67,79106.62,0.0,-0.97863,3e-05,2.60462]
[1778874463775,36.67,79104.98,0.0,-0.97867,3e-05,2.59964]
[1778874468811,36.67,79105.59,0.0,-0.97866,3e-05,2.60109]
[1778874473846,36.67,79105.57,0.0,-0.97866,3e-05,2.60071]
[1778874476867,36.67,79099.19,0.0,-0.97884,3e-05,2.58233]
[1778874478881,36.67,79095.45,0.0,-0.97894,3e-05,2.57164]
[1778874483916,36.67,79099.47,0.0,-0.97883,3e-05,2.58299]
[1778874488959,36.67,79100.38,0.0,-0.97881,3e-05,2.58555]
[1778874489958,36.67,79100.15,0.0,-0.97882,3e-05,2.5849]
[1778874493986,36.67,79102.58,0.0,-0.97875,3e-05,2.59185]
[1778874500028,36.67,79104.11,0.0,-0.97871,3e-05,2.59623]
[1778874505065,36.67,79105.03,0.0,-0.97868,3e-05,2.59888]
[1778874510102,36.67,79106.87,0.0,-0.97863,3e-05,2.60417]
[1778874514126,36.67,79100.56,0.0,-0.97883,3e-05,2.58311]
[1778874515141,36.67,79093.39,0.0,-0.97902,3e-05,2.56278]
[1778874516149,36.67,79093.95,0.0,-0.97901,3e-05,2.56449]
[1778874521183,36.67,79093.52,0.0,-0.97901,3e-05,2.56366]
[1778874526218,36.67,79096.48,0.0,-0.97893,3e-05,2.57246]
[1778874531253,36.67,79098.26,0.0,-0.97888,3e-05,2.57782]
[1778874536289,36.67,79104.21,0.0,-0.97871,3e-05,2.59502]
[1778874538343,36.67,79108.02,0.0,-0.97861,3e-05,2.60597]
[1778874541323,36.67,79115.3,0.0,-0.97841,3e-05,2.62692]
[1778874543337,36.67,79124.05,0.0,-0.97816,3e-05,2.65217]
[1778874545351,36.67,79124.86,0.0,-0.97814,3e-05,2.65441]
[1778874548413,36.67,79132.01,0.0,-0.97794,3e-05,2.67503]
[1778874550386,36.67,79133.22,0.0,-0.97791,3e-05,2.67839]
[1778874554414,36.67,79136.7,0.0,-0.97782,3e-05,2.68812]
[1778874559449,36.67,79134.96,0.0,-0.97787,3e-05,2.68241]
[1778874563477,36.67,79140.04,0.0,-0.97773,3e-05,2.69681]
[1778874565491,36.67,79142.49,0.0,-0.97767,3e-05,2.7037]
[1778874570525,36.66,79141.43,0.0,-0.9777,3e-05,2.6998]
[1778874575563,36.66,79142.88,0.0,-0.9777,3e-05,2.70014]
[1778874577575,36.66,79135.07,0.0,-0.97792,3e-05,2.67695]
[1778874584624,36.66,79132.76,0.0,-0.97799,3e-05,2.6694]
[1778874589659,36.66,79132.07,0.0,-0.97802,3e-05,2.66679]
[1778874591680,36.65,79137.35,0.0,-0.97787,3e-05,2.68196]
[1778874594695,36.65,79129.82,0.0,-0.97809,3e-05,2.65953]
[1778874595703,36.65,79129.88,0.0,-0.97809,3e-05,2.65959]
[1778874600742,36.65,79128.99,0.0,-0.97812,3e-05,2.65645]
[1778874601753,36.65,79113.59,0.0,-0.97855,3e-05,2.6118]
[1778874603758,36.65,79104.7,0.0,-0.97879,3e-05,2.58635]
[1778874606780,36.65,79111.48,0.0,-0.97861,3e-05,2.60575]
[1778874608844,36.65,79101.94,0.0,-0.97887,3e-05,2.57848]
[1778874609804,36.65,79101.94,0.0,-0.97887,3e-05,2.5785]
[1778874613830,36.65,79109.53,0.0,-0.97866,3e-05,2.60028]
[1778874615844,36.65,79114.11,0.0,-0.97853,3e-05,2.6134]
[1778874620879,36.65,79117.77,0.0,-0.97843,3e-05,2.62383]
[1778874622892,36.65,79124.15,0.0,-0.97826,3e-05,2.64218]
[1778874628936,36.65,79125.31,0.0,-0.97823,3e-05,2.64515]
[1778874633970,36.65,79130.54,0.0,-0.97811,3e-05,2.65676]
[1778874639004,36.65,79133.83,0.0,-0.97802,3e-05,2.66593]
[1778874644038,36.64,79134.33,0.0,-0.97801,3e-05,2.66681]
[1778874645048,36.64,79128.72,0.0,-0.97817,3e-05,2.65035]
[1778874646057,36.64,79125.5,0.0,-0.97826,3e-05,2.64092]
[1778874651094,36.64,79125.66,0.0,-0.97826,3e-05,2.64098]
[1778874653104,36.64,79119.21,0.0,-0.97844,3e-05,2.6222]
[1778874658139,36.64,79120.85,0.0,-0.9784,3e-05,2.62667]
[1778874662167,36.64,79112.61,0.0,-0.97863,3e-05,2.60275]
[1778874663175,36.64,79103.9,0.0,-0.97887,3e-05,2.57789]
[1778874668208,36.64,79103.28,0.0,-0.97888,3e-05,2.57627]
[1778874673247,36.64,79108.15,0.0,-0.97875,3e-05,2.59027]
[1778874678280,36.64,79110.21,0.0,-0.97869,3e-05,2.59622]
[1778874683315,36.64,79110.03,0.0,-0.9787,3e-05,2.5958]
[1778874688350,36.64,79112.89,0.0,-0.97862,3e-05,2.60408]
[1778874689409,36.64,79118.52,0.0,-0.97846,3e-05,2.62027]
[1778874691372,36.64,79125.6,0.0,-0.97829,3e-05,2.63758]
[1778874692379,36.64,79129.04,0.0,-0.97819,3e-05,2.6475]
[1778874694393,36.64,79134.93,0.0,-0.97803,3e-05,2.66451]
[1778874696407,36.64,79137.55,0.0,-0.97796,3e-05,2.67198]
[1778874699429,36.64,79131.67,0.0,-0.97813,3e-05,2.65455]
[1778874701442,36.64,79128.77,0.0,-0.97821,3e-05,2.646]
[1778874706477,36.64,79129.66,0.0,-0.97819,3e-05,2.64828]
[1778874711512,36.64,79130.55,0.0,-0.97816,3e-05,2.65057]
[1778874716548,36.64,79131.85,0.0,-0.97813,3e-05,2.65406]
[1778874721582,36.63,79130.09,0.0,-0.97818,3e-05,2.64862]
[1778874723596,36.63,79123.5,0.0,-0.97837,3e-05,2.62946]
[1778874726617,36.63,79120.37,0.0,-0.97845,3e-05,2.62039]
[1778874731665,36.62,79117.54,0.0,-0.97856,3e-05,2.60922]
[1778874736701,36.61,79115.57,0.0,-0.97865,3e-05,2.59993]
[1778874741735,36.6,79114.39,0.0,-0.97872,3e-05,2.593]
[1778874744758,36.59,79120.51,0.0,-0.97857,3e-05,2.60843]
[1778874745762,36.59,79123.78,0.0,-0.97849,3e-05,2.61711]
[1778874747777,36.58,79125.92,0.0,-0.97844,3e-05,2.62178]
[1778874751805,36.58,79130.19,0.0,-0.97835,3e-05,2.63093]
[1778874756840,36.58,79129.6,0.0,-0.97837,3e-05,2.62913]
[1778874761875,36.58,79128.31,0.0,-0.9784,3e-05,2.62534]
[1778874766910,36.58,79130.2,0.0,-0.97835,3e-05,2.63075]
[1778874767917,36.58,79135.41,0.0,-0.97821,3e-05,2.64584]
[1778874768924,36.58,79137.5,0.0,-0.97815,3e-05,2.65188]
[1778874773959,36.58,79136.07,0.0,-0.97819,3e-05,2.64748]
[1778874778995,36.58,79135.97,0.0,-0.9782,3e-05,2.64696]
[1778874784030,36.57,79133.77,0.0,-0.9783,3e-05,2.63664]
[1778874789065,36.56,79133.77,0.0,-0.97833,3e-05,2.63276]
[1778874794098,36.54,79134.4,0.0,-0.97835,3e-05,2.63075]
[1778874799134,36.53,79133.69,0.0,-0.97841,3e-05,2.6249]
[1778874802155,36.53,79140.75,0.0,-0.97822,3e-05,2.64461]
[1778874803168,36.53,79146.09,0.0,-0.97807,3e-05,2.66014]
[1778874804171,36.53,79149.13,0.0,-0.97798,3e-05,2.66896]
[1778874809207,36.53,79144.03,0.0,-0.97813,3e-05,2.65367]
[1778874810262,36.53,79138.06,0.0,-0.9783,3e-05,2.63626]
[1778874812227,36.53,79138.2,0.0,-0.97832,3e-05,2.63349]
[1778874817266,36.52,79137.15,0.0,-0.97837,3e-05,2.62881]
[1778874822297,36.5,79133.5,0.0,-0.97851,3e-05,2.61363]
[1778874823304,36.5,79127.63,0.0,-0.97868,3e-05,2.59601]
[1778874827332,36.49,79113.98,0.0,-0.97908,3e-05,2.55491]
[1778874828340,36.49,79108.26,0.0,-0.97924,3e-05,2.53805]
[1778874829346,36.49,79108.14,0.0,-0.97925,3e-05,2.53708]
[1778874833374,36.48,79103.53,0.0,-0.97939,3e-05,2.52163]
[1778874837402,36.47,79098.35,0.0,-0.97956,3e-05,2.50473]
[1778874839419,36.45,79096.11,0.0,-0.97967,3e-05,2.49236]
[1778874841434,36.41,79087.25,0.0,-0.98001,3e-05,2.45676]
[1778874842439,36.41,79072.86,0.0,-0.98039,3e-05,2.41727]
[1778874843446,36.41,79068.03,0.0,-0.98052,3e-05,2.40367]
[1778874844453,36.41,79072.1,0.0,-0.98042,3e-05,2.41434]
[1778874846470,36.41,79079.12,0.0,-0.98024,3e-05,2.43274]
[1778874848483,36.41,79083.61,0.0,-0.98013,3e-05,2.44421]
[1778874850566,36.4,79087.26,0.0,-0.98005,3e-05,2.45287]
[1778874857549,36.39,79082.89,0.0,-0.9802,3e-05,2.43753]
[1778874862580,36.39,79088.2,0.0,-0.98005,3e-05,2.45273]
[1778874864593,36.39,79094.11,0.0,-0.97989,3e-05,2.46953]
[1778874869629,36.4,79091.62,0.0,-0.97995,3e-05,2.46367]
[1778874873657,36.4,79097.67,0.0,-0.9798,3e-05,2.47827]
[1778874878693,36.4,79097.04,0.0,-0.97981,3e-05,2.47746]
[1778874883728,36.4,79094.16,0.0,-0.97989,3e-05,2.46972]
[1778874888761,36.39,79091.66,0.0,-0.97998,3e-05,2.46018]
[1778874893798,36.34,79091.66,0.0,-0.98013,3e-05,2.44467]
[1778874898833,36.33,79095.07,0.0,-0.98006,3e-05,2.45177]
[1778874903868,36.32,79095.37,0.0,-0.98007,3e-05,2.4503]
[1778874907897,36.32,79091.21,0.0,-0.9802,3e-05,2.43706]
[1778874910919,36.31,79098.5,0.0,-0.98002,3e-05,2.45587]
[1778874915953,36.31,79104.5,0.0,-0.97988,3e-05,2.47022]
[1778874918974,36.3,79109.82,0.0,-0.97976,3e-05,2.48358]
[1778874924012,36.29,79107.09,0.0,-0.97985,3e-05,2.47351]
[1778874926025,36.29,79101.64,0.0,-0.97999,3e-05,2.45892]
[1778874931060,36.3,79098.57,0.0,-0.98008,3e-05,2.44891]
[1778874936095,36.3,79101.7,0.0,-0.97999,3e-05,2.4583]
[1778874941198,36.29,79102.65,0.0,-0.97999,3e-05,2.45873]
[1778874945158,36.29,79108.95,0.0,-0.97984,3e-05,2.47446]
[1778874949190,36.29,79114.14,0.0,-0.9797,3e-05,2.48929]
[1778874953215,36.29,79114.58,0.0,-0.97968,3e-05,2.4915]
[1778874958250,36.3,79113.22,0.0,-0.9797,3e-05,2.48883]
[1778874960265,36.3,79103.97,0.0,-0.97994,3e-05,2.46351]
[1778874961272,36.3,79098.94,0.0,-0.98007,3e-05,2.44984]
[1778874962279,36.3,79100.52,0.0,-0.98003,3e-05,2.45449]
[1778874966306,36.3,79106.73,0.0,-0.97985,3e-05,2.47282]
[1778874969329,36.31,79106.44,0.0,-0.97986,3e-05,2.47274]
[1778874974363,36.31,79102.36,0.0,-0.97995,3e-05,2.46267]
[1778874975372,36.31,79095.37,0.0,-0.98013,3e-05,2.4436]
[1778874976381,36.31,79092.1,0.0,-0.98021,3e-05,2.43489]
[1778874978393,36.31,79088.49,0.0,-0.9803,3e-05,2.42562]
[1778874983426,36.32,79090.69,0.0,-0.98024,3e-05,2.43256]
[1778874985440,36.32,79096.75,0.0,-0.98009,3e-05,2.44844]
[1778874986447,36.31,79096.28,0.0,-0.9801,3e-05,2.44671]
[1778874991482,36.31,79095.47,0.0,-0.98017,3e-05,2.43941]
[1778874996517,36.3,79097.35,0.0,-0.98014,3e-05,2.44253]
[1778875001552,36.29,79097.97,0.0,-0.98014,3e-05,2.44218]
[1778875004574,36.29,79103.7,0.0,-0.98,3e-05,2.45679]
[1778875009608,36.28,79100.0,0.0,-0.98012,3e-05,2.44444]
[1778875011712,36.28,79105.94,0.0,-0.97998,3e-05,2.45966]
[1778875015649,36.27,79109.44,0.0,-0.9799,3e-05,2.46812]
[1778875020685,36.26,79115.77,0.0,-0.97975,3e-05,2.48357]
[1778875022704,36.26,79115.8,0.0,-0.97976,3e-05,2.48227]
[1778875024715,36.26,79109.31,0.0,-0.97994,3e-05,2.46325]
[1778875029751,36.25,79111.11,0.0,-0.97992,3e-05,2.46606]
[1778875034785,36.24,79108.22,0.0,-0.98001,3e-05,2.45587]
[1778875039820,36.23,79108.33,0.0,-0.98003,3e-05,2.45406]
[1778875044855,36.23,79109.67,0.0,-0.98001,3e-05,2.45569]
[1778875049891,36.22,79109.61,0.0,-0.98004,3e-05,2.45344]
[1778875054925,36.21,79109.44,0.0,-0.98008,3e-05,2.44794]
[1778875059960,36.21,79112.66,0.0,-0.98002,3e-05,2.45481]
[1778875064995,36.2,79113.37,0.0,-0.98002,3e-05,2.45471]
[1778875067009,36.2,79119.57,0.0,-0.97986,3e-05,2.47113]
[1778875070035,36.19,79113.58,0.0,-0.98003,3e-05,2.45315]
[1778875075071,36.18,79113.0,0.0,-0.98007,3e-05,2.44945]
[1778875080133,36.18,79111.24,0.0,-0.98014,3e-05,2.44253]
[1778875083154,36.17,79101.26,0.0,-0.98041,3e-05,2.41384]
[1778875084161,36.17,79101.49,0.0,-0.9804,3e-05,2.41411]
[1778875089196,36.16,79104.35,0.0,-0.98035,3e-05,2.42019]
[1778875094231,36.16,79105.39,0.0,-0.98034,3e-05,2.42123]
[1778875099266,36.15,79104.83,0.0,-0.98037,3e-05,2.41788]
[1778875104301,36.15,79105.2,0.0,-0.98038,3e-05,2.41714]
[1778875109336,36.14,79105.62,0.0,-0.98038,3e-05,2.41654]
[1778875114371,36.13,79106.18,0.0,-0.98041,3e-05,2.4134]
[1778875119406,36.13,79107.41,0.0,-0.98039,3e-05,2.41507]
[1778875122483,36.12,79115.1,0.0,-0.9802,3e-05,2.4352]
[1778875127464,36.12,79116.39,0.0,-0.98019,3e-05,2.43688]
[1778875132553,36.11,79111.74,0.0,-0.98033,3e-05,2.42209]
[1778875138540,36.1,79114.02,0.0,-0.98029,3e-05,2.42601]
[1778875141561,36.1,79117.58,0.0,-0.98021,3e-05,2.43458]
[1778875146598,36.09,79113.44,0.0,-0.98034,3e-05,2.42098]
[1778875151631,36.08,79110.41,0.0,-0.98044,3e-05,2.4105]
[1778875152700,36.08,79105.02,0.0,-0.98058,3e-05,2.39531]
[1778875158683,36.07,79103.72,0.0,-0.98064,3e-05,2.38939]
[1778875160696,36.07,79109.35,0.0,-0.9805,3e-05,2.40401]
[1778875163719,36.07,79110.19,0.0,-0.98049,3e-05,2.40506]
[1778875166739,36.06,79116.64,0.0,-0.98033,3e-05,2.42156]
[1778875171774,36.06,79110.14,0.0,-0.98054,3e-05,2.39865]
[1778875176809,36.05,79111.78,0.0,-0.98052,3e-05,2.40119]
[1778875178825,36.05,79105.91,0.0,-0.98068,3e-05,2.38436]
[1778875180837,36.04,79104.74,0.0,-0.98072,3e-05,2.38042]
[1778875185872,36.04,79100.94,0.0,-0.98083,3e-05,2.36835]
[1778875187886,36.03,79107.57,0.0,-0.98067,3e-05,2.38538]
[1778875190907,36.03,79110.25,0.0,-0.98061,3e-05,2.39161]
[1778875192981,36.03,79090.35,0.0,-0.98112,3e-05,2.33729]
[1778875194973,36.03,79086.55,0.0,-0.98122,3e-05,2.32642]
[1778875195958,36.03,79085.0,0.0,-0.98127,3e-05,2.32201]
[1778875196956,36.02,79090.11,0.0,-0.98114,3e-05,2.33522]
[1778875197964,36.02,79096.29,0.0,-0.98099,3e-05,2.35162]
[1778875198970,36.02,79100.33,0.0,-0.98089,3e-05,2.36226]
[1778875199979,36.02,79105.59,0.0,-0.98076,3e-05,2.37626]
[1778875200994,36.02,79098.58,0.0,-0.98094,3e-05,2.35691]
[1778875202004,36.02,79099.23,0.0,-0.98092,3e-05,2.35839]
[1778875203067,36.02,79127.27,0.0,-0.9802,3e-05,2.43494]
[1778875204018,36.02,79127.27,0.0,-0.98021,3e-05,2.43459]
[1778875205034,36.01,79128.3,0.0,-0.98018,3e-05,2.43703]
[1778875207038,36.01,79134.05,0.0,-0.98004,3e-05,2.45219]
[1778875212075,36.0,79134.65,0.0,-0.98004,3e-05,2.45166]
[1778875217115,36.0,79140.36,0.0,-0.97992,3e-05,2.46503]
[1778875222143,35.99,79139.66,0.0,-0.97996,3e-05,2.46087]
[1778875227179,35.98,79136.08,0.0,-0.98007,3e-05,2.44913]
[1778875231214,35.97,79144.35,0.0,-0.97989,3e-05,2.46706]
[1778875234230,35.97,79150.48,0.0,-0.97974,3e-05,2.48287]
[1778875239263,35.96,79148.85,0.0,-0.97981,3e-05,2.47583]
[1778875241278,35.96,79153.96,0.0,-0.97968,3e-05,2.48925]
[1778875243294,35.95,79161.85,0.0,-0.97948,3e-05,2.51054]
[1778875248327,35.95,79158.6,0.0,-0.97959,3e-05,2.49868]
[1778875253362,35.94,79155.54,0.0,-0.9797,3e-05,2.48751]
[1778875258397,35.93,79152.53,0.0,-0.9798,3e-05,2.47663]
[1778875262428,35.92,79148.11,0.0,-0.97994,3e-05,2.46239]
[1778875264442,35.92,79154.21,0.0,-0.97979,3e-05,2.47864]
[1778875269479,35.91,79160.47,0.0,-0.97964,3e-05,2.49394]
[1778875274514,35.9,79165.01,0.0,-0.97954,3e-05,2.50435]
[1778875275521,35.9,79158.84,0.0,-0.97971,3e-05,2.4864]
[1778875280557,35.84,79153.59,0.0,-0.98002,3e-05,2.45412]
[1778875282569,35.81,79161.6,0.0,-0.97989,3e-05,2.46837]
[1778875283642,35.8,79166.95,0.0,-0.97979,3e-05,2.47907]
[1778875287606,35.75,79173.77,0.0,-0.97973,3e-05,2.48509]
[1778875290628,35.74,79166.6,0.0,-0.97997,3e-05,2.4599]
[1778875291634,35.72,79158.92,0.0,-0.98023,3e-05,2.43176]
[1778875292640,35.71,79143.61,0.0,-0.98066,3e-05,2.38651]
[1778875293713,35.71,79134.82,0.0,-0.98091,3e-05,2.36003]
[1778875298682,35.69,79140.01,0.0,-0.98082,3e-05,2.36912]
[1778875302710,35.66,79148.43,0.0,-0.98068,3e-05,2.3847]
[1778875303717,35.66,79156.65,0.0,-0.98047,3e-05,2.40714]
[1778875304724,35.66,79161.67,0.0,-0.98034,3e-05,2.42078]
[1778875309761,35.64,79157.37,0.0,-0.98049,3e-05,2.40441]
[1778875312781,35.64,79151.86,0.0,-0.98064,3e-05,2.38834]
[1778875315800,35.63,79142.9,0.0,-0.9809,3e-05,2.36097]
[1778875320843,35.62,79138.63,0.0,-0.98106,3e-05,2.34477]
[1778875323882,35.6,79145.06,0.0,-0.98095,3e-05,2.35631]
[1778875325876,35.59,79150.13,0.0,-0.98082,3e-05,2.36976]
[1778875330913,35.59,79150.21,0.0,-0.98083,3e-05,2.36885]
[1778875335948,35.59,79154.14,0.0,-0.98074,3e-05,2.37857]
[1778875337962,35.58,79155.29,0.0,-0.98071,3e-05,2.38127]
[1778875338969,35.58,79150.24,0.0,-0.98085,3e-05,2.36713]
[1778875339977,35.58,79148.08,0.0,-0.9809,3e-05,2.36099]
[1778875344075,35.56,79156.38,0.0,-0.98075,3e-05,2.37781]
[1778875345011,35.56,79156.38,0.0,-0.98075,3e-05,2.37758]
[1778875351055,35.56,79154.66,0.0,-0.98083,3e-05,2.3686]
[1778875356088,35.55,79152.85,0.0,-0.98088,3e-05,2.36259]
[1778875361123,35.55,79151.82,0.0,-0.98092,3e-05,2.35878]
[1778875366158,35.54,79146.81,0.0,-0.98107,3e-05,2.34264]
[1778875367165,35.54,79155.13,0.0,-0.98087,3e-05,2.36378]
[1778875368172,35.54,79158.81,0.0,-0.98078,3e-05,2.3737]
[1778875374284,35.53,79158.69,0.0,-0.9808,3e-05,2.37184]
[1778875380259,35.53,79155.57,0.0,-0.98089,3e-05,2.36222]
[1778875381264,35.53,79147.42,0.0,-0.9811,3e-05,2.33971]
[1778875382274,35.52,79144.6,0.0,-0.98119,3e-05,2.33045]
[1778875386304,35.51,79138.33,0.0,-0.98137,3e-05,2.31154]
[1778875391338,35.51,79139.15,0.0,-0.98135,3e-05,2.3132]
[1778875393353,35.51,79132.98,0.0,-0.98151,3e-05,2.29637]
[1778875394430,35.51,79141.03,0.0,-0.9813,3e-05,2.318]
[1778875395366,35.51,79141.03,0.0,-0.98132,3e-05,2.31675]
[1778875400401,35.48,79143.39,0.0,-0.98132,3e-05,2.31682]
[1778875407450,35.47,79142.93,0.0,-0.98137,3e-05,2.31162]
[1778875412485,35.47,79144.61,0.0,-0.98135,3e-05,2.31269]
[1778875417525,35.47,79145.11,0.0,-0.98134,3e-05,2.31345]
[1778875420542,35.46,79151.09,0.0,-0.9812,3e-05,2.32929]
[1778875425577,35.46,79154.89,0.0,-0.98111,3e-05,2.33886]
[1778875427591,35.46,79160.15,0.0,-0.98097,3e-05,2.35292]
[1778875433634,35.46,79163.76,0.0,-0.98089,3e-05,2.36178]
[1778875438668,35.45,79164.26,0.0,-0.98088,3e-05,2.36236]
[1778875443703,35.45,79161.92,0.0,-0.98095,3e-05,2.3552]
[1778875448741,35.45,79161.11,0.0,-0.98098,3e-05,2.35229]
[1778875453776,35.45,79161.72,0.0,-0.98097,3e-05,2.35328]
[1778875456797,35.45,79148.78,0.0,-0.98131,3e-05,2.3176]
[1778875457804,35.45,79142.27,0.0,-0.98147,3e-05,2.29993]
[1778875462839,35.44,79140.62,0.0,-0.98152,3e-05,2.29522]
[1778875467876,35.44,79141.76,0.0,-0.98149,3e-05,2.29798]
[1778875469890,35.44,79130.74,0.0,-0.98177,2e-05,2.26832]
[1778875474995,35.44,79129.95,0.0,-0.98181,2e-05,2.26332]
[1778875478955,35.44,79134.84,0.0,-0.98169,3e-05,2.2763]
[1778875483988,35.44,79131.2,0.0,-0.98178,2e-05,2.26631]
[1778875489024,35.44,79129.78,0.0,-0.98182,2e-05,2.26222]
[1778875494058,35.44,79131.41,0.0,-0.98178,2e-05,2.26616]
[1778875498086,35.44,79134.86,0.0,-0.9817,3e-05,2.27495]
[1778875503120,35.44,79138.75,0.0,-0.98161,3e-05,2.28477]
[1778875505206,35.43,79133.19,0.0,-0.98175,2e-05,2.26964]
[1778875508174,35.43,79129.96,0.0,-0.98183,2e-05,2.26073]
[1778875513208,35.43,79122.27,0.0,-0.98203,2e-05,2.23995]
[1778875514216,35.43,79121.04,0.0,-0.98206,2e-05,2.23631]
[1778875519257,35.43,79117.15,0.0,-0.98217,2e-05,2.22476]
[1778875520256,35.43,79116.04,0.0,-0.9822,2e-05,2.22184]
[1778875521264,35.43,79110.75,0.0,-0.98232,2e-05,2.20797]
[1778875522271,35.43,79105.66,0.0,-0.98245,2e-05,2.19471]
[1778875523278,35.43,79105.0,0.0,-0.98246,2e-05,2.19304]
[1778875527306,35.43,79098.32,0.0,-0.98262,2e-05,2.1759]
[1778875528313,35.43,79081.73,0.0,-0.98301,2e-05,2.13337]
[1778875530327,35.43,79074.02,0.0,-0.98319,2e-05,2.1141]
[1778875533348,35.43,79082.92,0.0,-0.983,2e-05,2.13449]
[1778875534355,35.43,79088.47,0.0,-0.98287,2e-05,2.14882]
[1778875535424,35.43,79087.99,0.0,-0.98288,2e-05,2.14782]
[1778875538384,35.43,79082.06,0.0,-0.98301,2e-05,2.13291]
[1778875540397,35.43,79080.58,0.0,-0.98305,2e-05,2.12942]
[1778875542410,35.44,79061.69,0.0,-0.98348,2e-05,2.08207]
[1778875543418,35.44,79056.34,0.0,-0.9836,2e-05,2.06894]
[1778875544425,35.44,79056.99,0.0,-0.98358,2e-05,2.0708]
[1778875549467,35.44,79055.55,0.0,-0.9836,2e-05,2.06865]
[1778875551475,35.44,79041.99,0.0,-0.98391,2e-05,2.03565]
[1778875555568,35.45,79032.16,0.0,-0.98412,2e-05,2.01251]
[1778875556510,35.45,79032.16,0.0,-0.98411,2e-05,2.01316]
[1778875561547,35.46,79044.57,0.0,-0.98382,2e-05,2.04512]
[1778875562554,35.46,79055.71,0.0,-0.98356,2e-05,2.07296]
[1778875567596,35.46,79054.28,0.0,-0.98359,2e-05,2.07032]
[1778875572628,35.47,79052.49,0.0,-0.98362,2e-05,2.06724]
[1778875574640,35.47,79058.17,0.0,-0.98348,2e-05,2.08181]
[1778875577661,35.47,79062.43,0.0,-0.98338,2e-05,2.09301]
[1778875582696,35.47,79063.27,0.0,-0.98335,2e-05,2.09597]
[1778875584711,35.47,79073.5,0.0,-0.98311,2e-05,2.12206]
[1778875586727,35.47,79078.85,0.0,-0.98299,2e-05,2.13586]
[1778875587732,35.47,79085.13,0.0,-0.98284,2e-05,2.15198]
[1778875592767,35.48,79086.83,0.0,-0.98281,2e-05,2.15389]
[1778875597802,35.48,79087.94,0.0,-0.98279,2e-05,2.15708]
[1778875599816,35.48,79096.07,0.0,-0.98259,2e-05,2.17813]
[1778875604859,35.48,79096.95,0.0,-0.98257,2e-05,2.18053]
[1778875609886,35.48,79096.9,0.0,-0.98257,2e-05,2.18053]
[1778875614920,35.48,79099.96,0.0,-0.98249,2e-05,2.18855]
[1778875616934,35.48,79105.11,0.0,-0.98237,2e-05,2.2017]
[1778875621971,35.47,79104.36,0.0,-0.9824,2e-05,2.19863]
[1778875623987,35.47,79098.64,0.0,-0.98254,2e-05,2.18347]
[1778875629027,35.47,79099.44,0.0,-0.98252,2e-05,2.18556]
[1778875634058,35.47,79100.35,0.0,-0.9825,2e-05,2.18796]
[1778875639093,35.47,79102.38,0.0,-0.98245,2e-05,2.19331]
[1778875643121,35.47,79108.23,0.0,-0.98231,2e-05,2.20858]
[1778875644130,35.47,79096.31,0.0,-0.9826,2e-05,2.17762]
[1778875645135,35.47,79084.31,0.0,-0.98288,2e-05,2.14684]
[1778875648157,35.47,79072.99,0.0,-0.98314,2e-05,2.11839]
[1778875649163,35.47,79063.28,0.0,-0.98337,2e-05,2.09409]
[1778875650172,35.48,79057.69,0.0,-0.98349,2e-05,2.0803]
[1778875653198,35.48,79065.39,0.0,-0.98333,2e-05,2.09747]
[1778875654202,35.48,79075.53,0.0,-0.98309,2e-05,2.1232]
[1778875657222,35.48,79081.68,0.0,-0.98295,2e-05,2.13918]
[1778875663264,35.48,79086.29,0.0,-0.98283,2e-05,2.15149]
[1778875665278,35.48,79095.17,0.0,-0.98262,2e-05,2.17446]
[1778875671320,35.48,79096.88,0.0,-0.98258,2e-05,2.17913]
[1778875674341,35.48,79105.07,0.0,-0.98238,2e-05,2.20053]
[1778875675349,35.48,79109.95,0.0,-0.98226,2e-05,2.21328]
[1778875676355,35.48,79112.63,0.0,-0.98219,2e-05,2.22029]
[1778875680384,35.48,79116.03,0.0,-0.98211,2e-05,2.22908]
[1778875685420,35.48,79115.41,0.0,-0.98213,2e-05,2.22721]
[1778875692470,35.48,79114.58,0.0,-0.98215,2e-05,2.22474]
[1778875697505,35.48,79110.3,0.0,-0.98226,2e-05,2.21334]
[1778875702540,35.48,79110.34,0.0,-0.98226,2e-05,2.21334]
[1778875707574,35.48,79113.56,0.0,-0.98218,2e-05,2.22161]
[1778875711603,35.48,79105.73,0.0,-0.9824,2e-05,2.19817]
[1778875715631,35.48,79100.39,0.0,-0.98252,2e-05,2.18428]
[1778875720666,35.48,79099.96,0.0,-0.98253,2e-05,2.18327]
[1778875725701,35.48,79098.79,0.0,-0.98256,2e-05,2.18031]
[1778875730736,35.48,79103.25,0.0,-0.98245,2e-05,2.19189]
[1778875735772,35.48,79107.68,0.0,-0.98235,2e-05,2.20337]
[1778875740806,35.48,79105.12,0.0,-0.98241,2e-05,2.19658]
[1778875742820,35.48,79093.32,0.0,-0.98269,2e-05,2.16605]
[1778875743827,35.48,79086.24,0.0,-0.98286,2e-05,2.14793]
[1778875748862,35.48,79082.01,0.0,-0.98296,2e-05,2.13753]
[1778875751883,35.48,79076.46,0.0,-0.98308,2e-05,2.12374]
[1778875756985,35.48,79077.97,0.0,-0.98304,2e-05,2.12815]
[1778875758934,35.48,79085.18,0.0,-0.98287,2e-05,2.14672]
[1778875763968,35.49,79086.79,0.0,-0.98283,2e-05,2.15124]
[1778875769004,35.49,79086.59,0.0,-0.98283,2e-05,2.15114]
[1778875775045,35.49,79087.1,0.0,-0.98283,2e-05,2.15024]
[1778875777059,35.49,79079.33,0.0,-0.98302,2e-05,2.13063]
[1778875780080,35.51,79073.78,0.0,-0.98311,2e-05,2.1208]
[1778875785117,35.53,79079.08,0.0,-0.98292,2e-05,2.14053]
[1778875790149,35.55,79074.99,0.0,-0.98297,2e-05,2.1354]
[1778875795185,35.57,79074.62,0.0,-0.98293,2e-05,2.13983]
[1778875800224,35.59,79075.93,0.0,-0.98285,2e-05,2.14783]
[1778875803244,35.59,79065.28,0.0,-0.98309,2e-05,2.12187]
[1778875807347,35.59,79080.57,0.0,-0.98272,2e-05,2.16194]
[1778875809287,35.59,79085.53,0.0,-0.9826,2e-05,2.17478]
[1778875810294,35.6,79078.82,0.0,-0.98276,2e-05,2.15815]
[1778875815330,35.6,79075.71,0.0,-0.98283,2e-05,2.15055]
[1778875820366,35.6,79073.42,0.0,-0.98288,2e-05,2.14506]
[1778875825399,35.6,79072.72,0.0,-0.98289,2e-05,2.14363]
[1778875829427,35.6,79067.37,0.0,-0.98302,2e-05,2.13036]
[1778875833455,35.6,79060.7,0.0,-0.98319,2e-05,2.11116]
[1778875834462,35.6,79054.08,0.0,-0.98334,2e-05,2.09469]
[1778875839498,35.61,79051.64,0.0,-0.98339,2e-05,2.08933]
[1778875844532,35.61,79055.57,0.0,-0.98329,2e-05,2.09992]
[1778875847632,35.61,79062.07,0.0,-0.98314,2e-05,2.11666]
[1778875853595,35.61,79064.23,0.0,-0.98308,2e-05,2.12269]
[1778875856616,35.61,79058.16,0.0,-0.98322,2e-05,2.10768]
[1778875860644,35.61,79051.91,0.0,-0.98336,2e-05,2.09248]
[1778875862659,35.62,79049.61,0.0,-0.98341,2e-05,2.08702]
[1778875867697,35.62,79045.45,0.0,-0.9835,2e-05,2.07748]
[1778875869708,35.62,79049.39,0.0,-0.9834,2e-05,2.08769]
[1778875870715,35.62,79051.63,0.0,-0.98335,2e-05,2.09346]
[1778875872729,35.62,79053.13,0.0,-0.98331,2e-05,2.09753]
[1778875877766,35.63,79049.26,0.0,-0.98339,2e-05,2.08876]
[1778875882799,35.63,79048.29,0.0,-0.98341,2e-05,2.08711]
[1778875887913,35.63,79048.7,0.0,-0.98339,2e-05,2.08892]
[1778875893878,35.63,79049.08,0.0,-0.9834,2e-05,2.08804]
[1778875898912,35.64,79049.1,0.0,-0.98339,2e-05,2.0888]
[1778875903948,35.64,79048.96,0.0,-0.98338,2e-05,2.08919]
[1778875908982,35.64,79048.26,0.0,-0.98339,2e-05,2.08825]
[1778875912003,35.65,79043.94,0.0,-0.98349,2e-05,2.07803]
[1778875917037,35.65,79048.63,0.0,-0.98337,2e-05,2.0906]
[1778875922073,35.65,79048.78,0.0,-0.98336,2e-05,2.09178]
[1778875928193,35.65,79048.26,0.0,-0.98336,2e-05,2.09137]
[1778875934157,35.66,79048.5,0.0,-0.98335,2e-05,2.09279]
[1778875939193,35.66,79048.62,0.0,-0.98334,2e-05,2.09373]
[1778875944240,35.66,79048.97,0.0,-0.98333,2e-05,2.09521]
[1778875948333,35.66,79056.42,0.0,-0.98315,2e-05,2.11433]
[1778875953303,35.67,79050.9,0.0,-0.9833,2e-05,2.09819]
[1778875957331,35.67,79056.71,0.0,-0.98316,2e-05,2.11318]
[1778875960352,35.67,79063.71,0.0,-0.98299,2e-05,2.13104]
[1778875965387,35.67,79061.54,0.0,-0.98304,2e-05,2.12579]
[1778875970422,35.67,79062.13,0.0,-0.98303,2e-05,2.1276]
[1778875976464,35.67,79062.35,0.0,-0.98302,2e-05,2.12853]
[1778875981500,35.67,79062.47,0.0,-0.98301,2e-05,2.12916]
[1778875986535,35.67,79062.98,0.0,-0.983,2e-05,2.13077]
[1778875991571,35.67,79067.18,0.0,-0.9829,2e-05,2.14168]
[1778875996606,35.68,79067.35,0.0,-0.98289,2e-05,2.14236]
[1778876001640,35.68,79068.29,0.0,-0.98287,2e-05,2.14498]
[1778876006676,35.68,79068.71,0.0,-0.98285,2e-05,2.14629]
[1778876007683,35.68,79076.66,0.0,-0.98266,2e-05,2.16662]
[1778876008754,35.68,79082.41,0.0,-0.98253,2e-05,2.18138]
[1778876012718,35.68,79088.54,0.0,-0.9824,2e-05,2.19435]
[1778876017753,35.68,79090.6,0.0,-0.98235,2e-05,2.19956]
[1778876022788,35.68,79090.33,0.0,-0.98236,2e-05,2.1987]
[1778876027823,35.68,79088.78,0.0,-0.9824,2e-05,2.19456]
[1778876031851,35.68,79086.58,0.0,-0.98245,2e-05,2.18883]
[1778876036886,35.68,79084.67,0.0,-0.9825,2e-05,2.18387]
[1778876041921,35.68,79082.36,0.0,-0.98255,2e-05,2.17798]
[1778876044942,35.68,79076.82,0.0,-0.98269,2e-05,2.16381]
[1778876048971,35.68,79073.94,0.0,-0.98275,2e-05,2.15664]
[1778876050986,35.68,79068.85,0.0,-0.98287,2e-05,2.14387]
[1778876056020,35.68,79077.95,0.0,-0.98265,2e-05,2.16746]
[1778876061054,35.68,79079.37,0.0,-0.98262,2e-05,2.17127]
[1778876066089,35.68,79083.11,0.0,-0.98253,2e-05,2.18097]
[1778876072132,35.68,79082.27,0.0,-0.98257,2e-05,2.17605]
[1778876077167,35.68,79082.06,0.0,-0.98257,2e-05,2.17559]
[1778876082202,35.68,79081.55,0.0,-0.98258,2e-05,2.17437]
[1778876087237,35.68,79081.93,0.0,-0.98257,2e-05,2.17544]
[1778876094287,35.68,79081.73,0.0,-0.98258,2e-05,2.17506]
[1778876099383,35.68,79082.25,0.0,-0.98256,2e-05,2.17648]
[1778876105363,35.68,79081.36,0.0,-0.98258,2e-05,2.17428]
[1778876110397,35.68,79081.77,0.0,-0.98257,2e-05,2.17545]
[1778876116441,35.68,79082.07,0.0,-0.98257,2e-05,2.17633]
[1778876121474,35.68,79081.32,0.0,-0.98258,2e-05,2.1745]
[1778876126510,35.68,79082.02,0.0,-0.98256,2e-05,2.1764]
[1778876131545,35.68,79081.65,0.0,-0.98259,2e-05,2.17277]
[1778876136580,35.68,79082.21,0.0,-0.98258,2e-05,2.17433]
[1778876141615,35.68,79082.0,0.0,-0.98258,2e-05,2.17391]
[1778876149736,35.69,79082.18,0.0,-0.98258,2e-05,2.17456]
[1778876155713,35.69,79075.58,0.0,-0.98273,2e-05,2.15781]
[1778876160753,35.69,79071.12,0.0,-0.98284,2e-05,2.14674]
[1778876163775,35.69,79079.14,0.0,-0.98264,2e-05,2.1674]
[1778876164780,35.69,79085.05,0.0,-0.9825,2e-05,2.18262]
[1778876169879,35.69,79085.83,0.0,-0.98248,2e-05,2.18467]
[1778876175860,35.69,79083.68,0.0,-0.98253,2e-05,2.1792]
[1778876180895,35.69,79080.02,0.0,-0.98262,2e-05,2.16996]
[1778876185931,35.69,79079.63,0.0,-0.98263,2e-05,2.16914]
[1778876190966,35.69,79077.15,0.0,-0.98268,2e-05,2.16298]
[1778876192980,35.69,79068.87,0.0,-0.9829,2e-05,2.1392]
[1778876198014,35.69,79066.63,0.0,-0.98295,2e-05,2.13394]
[1778876203050,35.69,79063.89,0.0,-0.98301,2e-05,2.12745]
[1778876208085,35.71,79061.17,0.0,-0.98304,2e-05,2.12386]
[1778876213120,35.72,79059.22,0.0,-0.98305,2e-05,2.12289]
[1778876218154,35.74,79059.25,0.0,-0.98301,2e-05,2.12767]
[1778876222183,35.75,79053.53,0.0,-0.98311,2e-05,2.11637]
[1778876227217,35.76,79055.82,0.0,-0.98302,2e-05,2.12607]
[1778876230244,35.77,79061.68,0.0,-0.98286,2e-05,2.1432]
[1778876235275,35.79,79064.93,0.0,-0.98275,2e-05,2.15513]
[1778876240309,35.8,79065.33,0.0,-0.98271,2e-05,2.15905]
[1778876245344,35.81,79064.44,0.0,-0.98269,2e-05,2.16109]
[1778876250380,35.83,79069.73,0.0,-0.98254,2e-05,2.17815]
[1778876255414,35.84,79071.05,0.0,-0.98249,2e-05,2.18216]
[1778876260449,35.85,79072.07,0.0,-0.98244,2e-05,2.18816]
[1778876265483,35.86,79071.45,0.0,-0.98243,2e-05,2.18924]
[1778876272533,35.88,79071.2,0.0,-0.98238,2e-05,2.1939]
[1778876277568,35.89,79070.95,0.0,-0.98236,2e-05,2.19655]
[1778876282603,35.9,79071.06,0.0,-0.98232,2e-05,2.2001]
[1778876285697,35.91,79076.73,0.0,-0.98217,2e-05,2.21673]
[1778876286632,35.91,79076.73,0.0,-0.98216,2e-05,2.21735]
[1778876291669,35.92,79078.98,0.0,-0.98208,2e-05,2.22625]
[1778876298716,35.94,79078.62,0.0,-0.98205,2e-05,2.22957]
[1778876303753,35.95,79078.39,0.0,-0.98203,2e-05,2.23199]
[1778876307783,35.96,79087.72,0.0,-0.98178,2e-05,2.25879]
[1778876308790,35.96,79095.14,0.0,-0.98159,2e-05,2.27891]
[1778876309803,35.96,79105.04,0.0,-0.98133,3e-05,2.30573]
[1778876314945,35.97,79103.4,0.0,-0.98137,3e-05,2.30091]
[1778876320932,35.98,79100.63,0.0,-0.98142,3e-05,2.29648]
[1778876325966,35.99,79097.91,0.0,-0.98146,2e-05,2.29174]
[1778876331001,36.0,79096.47,0.0,-0.98147,2e-05,2.2904]
[1778876336102,36.01,79095.01,0.0,-0.98149,2e-05,2.289]
[1778876342081,36.02,79093.27,0.0,-0.9815,2e-05,2.28734]
[1778876347116,36.03,79093.61,0.0,-0.98147,2e-05,2.29071]
[1778876350138,36.03,79087.9,0.0,-0.9816,2e-05,2.27705]
[1778876351145,36.03,79085.44,0.0,-0.98165,2e-05,2.27106]
[1778876356244,36.04,79085.27,0.0,-0.98163,2e-05,2.2732]
[1778876362220,36.05,79085.34,0.0,-0.9816,2e-05,2.27648]
[1778876367256,36.06,79086.39,0.0,-0.98155,2e-05,2.2818]
[1778876373298,36.07,79086.1,0.0,-0.98155,2e-05,2.28118]
[1778876376384,36.08,79081.06,0.0,-0.98166,2e-05,2.2694]
[1778876378333,36.08,79080.82,0.0,-0.98166,2e-05,2.26981]
[1778876379340,36.09,79081.29,0.0,-0.98164,2e-05,2.27157]
[1778876384375,36.1,79085.81,0.0,-0.98151,2e-05,2.2861]
[1778876389411,36.1,79088.49,0.0,-0.98142,2e-05,2.29569]
[1778876392431,36.11,79080.95,0.0,-0.98159,2e-05,2.27724]
[1778876395452,36.12,79079.19,0.0,-0.98162,2e-05,2.27419]
[1778876400487,36.12,79078.74,0.0,-0.9816,2e-05,2.27568]
[1778876405522,36.14,79072.13,0.0,-0.98174,2e-05,2.26152]
[1778876411564,36.15,79068.06,0.0,-0.9818,2e-05,2.25428]
[1778876413578,36.15,79062.73,0.0,-0.98192,2e-05,2.24154]
[1778876416667,36.16,79055.28,0.0,-0.98209,2e-05,2.22395]
[1778876418613,36.16,79052.39,0.0,-0.98214,2e-05,2.2177]
[1778876423648,36.18,79047.66,0.0,-0.98223,2e-05,2.20863]
[1778876428686,36.19,79047.9,0.0,-0.98219,2e-05,2.21232]
[1778876433726,36.2,79048.29,0.0,-0.98218,2e-05,2.21349]
[1778876435733,36.2,79036.44,0.0,-0.98245,2e-05,2.18436]
[1778876436740,36.2,79025.85,0.0,-0.98269,2e-05,2.15817]
[1778876441775,36.22,79025.37,0.0,-0.98267,2e-05,2.16036]
[1778876446810,36.23,79024.98,0.0,-0.98265,2e-05,2.16283]
[1778876448824,36.24,79018.18,0.0,-0.9828,2e-05,2.14709]
[1778876453861,36.25,79015.28,0.0,-0.98283,2e-05,2.14334]
[1778876458896,36.26,79013.42,0.0,-0.98284,2e-05,2.14222]
[1778876463931,36.27,79014.24,0.0,-0.98279,2e-05,2.14776]
[1778876467959,36.28,79021.37,0.0,-0.9826,2e-05,2.1684]
[1778876472996,36.3,79016.8,0.0,-0.98267,2e-05,2.16015]
[1778876478031,36.31,79018.22,0.0,-0.98261,2e-05,2.16706]
[1778876483066,36.32,79016.77,0.0,-0.98261,2e-05,2.16667]
[1778876488101,36.33,79012.89,0.0,-0.98267,2e-05,2.16016]
[1778876493140,36.35,79011.15,0.0,-0.9827,2e-05,2.1563]
[1778876498175,36.36,79011.3,0.0,-0.98267,2e-05,2.15995]
[1778876503212,36.37,79010.78,0.0,-0.98265,2e-05,2.16188]
[1778876507298,36.38,79019.1,0.0,-0.98243,2e-05,2.18547]
[1778876512278,36.39,79023.01,0.0,-0.98231,2e-05,2.19841]
[1778876516305,36.4,79028.37,0.0,-0.98216,2e-05,2.21439]
[1778876521340,36.41,79030.0,0.0,-0.98209,2e-05,2.22137]
[1778876526374,36.42,79031.05,0.0,-0.98204,2e-05,2.22683]
[1778876530403,36.43,79036.35,0.0,-0.98189,2e-05,2.24271]
[1778876532416,36.43,79040.01,0.0,-0.98179,2e-05,2.25324]
[1778876535438,36.44,79046.57,0.0,-0.98162,2e-05,2.27187]
[1778876536446,36.44,79047.04,0.0,-0.9816,2e-05,2.27359]
[1778876541480,36.45,79049.63,0.0,-0.98152,2e-05,2.28278]
[1778876546515,36.46,79052.97,0.0,-0.98141,2e-05,2.29388]
[1778876551550,36.46,79054.28,0.0,-0.98138,2e-05,2.29665]
[1778876556585,36.47,79055.89,0.0,-0.98132,2e-05,2.30305]
[1778876561621,36.48,79055.77,0.0,-0.9813,2e-05,2.30525]
[1778876566659,36.49,79054.75,0.0,-0.98131,2e-05,2.30425]
[1778876567721,36.49,79061.52,0.0,-0.98113,3e-05,2.32298]
[1778876573708,36.5,79062.37,0.0,-0.98109,3e-05,2.32757]
[1778876579750,36.51,79064.34,0.0,-0.98102,3e-05,2.33507]
[1778876584785,36.51,79065.65,0.0,-0.98097,3e-05,2.34042]
[1778876589821,36.52,79064.05,0.0,-0.98099,3e-05,2.338]
[1778876594855,36.53,79065.6,0.0,-0.98093,3e-05,2.34396]
[1778876599890,36.53,79073.15,0.0,-0.98072,3e-05,2.36595]
[1778876604926,36.54,79074.01,0.0,-0.98069,3e-05,2.3699]
[1778876610972,36.55,79074.48,0.0,-0.98066,3e-05,2.37312]
[1778876616002,36.55,79075.29,0.0,-0.98064,3e-05,2.374]
[1778876621036,36.56,79075.68,0.0,-0.98062,3e-05,2.37669]
[1778876626072,36.56,79076.46,0.0,-0.98058,3e-05,2.38042]
[1778876631107,36.57,79076.5,0.0,-0.98056,3e-05,2.38215]
[1778876636142,36.57,79078.21,0.0,-0.98051,3e-05,2.38838]
[1778876641180,36.58,79082.61,0.0,-0.98038,3e-05,2.4018]
[1778876643192,36.58,79076.86,0.0,-0.98052,3e-05,2.38686]
[1778876645205,36.58,79071.83,0.0,-0.98064,3e-05,2.37397]
[1778876649233,36.59,79063.8,0.0,-0.98083,3e-05,2.35384]
[1778876654268,36.6,79066.45,0.0,-0.98075,3e-05,2.36282]
[1778876659303,36.6,79068.44,0.0,-0.98068,3e-05,2.36983]
[1778876664343,36.61,79064.4,0.0,-0.98077,3e-05,2.36074]
[1778876669375,36.61,79064.33,0.0,-0.98075,3e-05,2.36226]
[1778876674466,36.62,79064.06,0.0,-0.98077,3e-05,2.36027]
[1778876676424,36.62,79054.91,0.0,-0.98099,3e-05,2.33659]
[1778876681459,36.63,79052.31,0.0,-0.98104,3e-05,2.33158]
[1778876686494,36.64,79053.72,0.0,-0.98098,3e-05,2.33718]
[1778876691529,36.64,79053.15,0.0,-0.98098,3e-05,2.33747]
[1778876697572,36.65,79049.02,0.0,-0.98106,3e-05,2.32871]
[1778876702606,36.66,79047.01,0.0,-0.9811,2e-05,2.32524]
[1778876707641,36.66,79045.46,0.0,-0.98112,2e-05,2.32295]
[1778876712677,36.67,79044.73,0.0,-0.98112,2e-05,2.32281]
[1778876717711,36.68,79045.0,0.0,-0.9811,2e-05,2.32529]
[1778876723753,36.69,79045.15,0.0,-0.98107,3e-05,2.32778]
[1778876729795,36.69,79044.74,0.0,-0.98106,3e-05,2.32879]
[1778876735837,36.7,79047.46,0.0,-0.98099,3e-05,2.33555]
[1778876740872,36.71,79049.34,0.0,-0.98093,3e-05,2.34225]
[1778876745907,36.71,79050.33,0.0,-0.98089,3e-05,2.3466]
[1778876751949,36.72,79047.71,0.0,-0.98093,3e-05,2.34179]
[1778876756984,36.73,79051.61,0.0,-0.98082,3e-05,2.35396]
[1778876762021,36.73,79052.25,0.0,-0.98078,3e-05,2.35745]
[1778876767055,36.74,79052.45,0.0,-0.98076,3e-05,2.35976]
[1778876772091,36.75,79053.23,0.0,-0.98073,3e-05,2.36362]
[1778876777126,36.75,79055.6,0.0,-0.98065,3e-05,2.37171]
[1778876785182,36.76,79055.75,0.0,-0.98062,3e-05,2.37476]
[1778876788203,36.77,79067.69,0.0,-0.9803,3e-05,2.40782]
[1778876790218,36.77,79073.05,0.0,-0.98016,3e-05,2.42287]
[1778876795252,36.77,79073.5,0.0,-0.98016,3e-05,2.42231]
[1778876800287,36.78,79073.53,0.0,-0.98015,3e-05,2.42352]
[1778876805325,36.78,79072.72,0.0,-0.98016,3e-05,2.42245]
[1778876810358,36.78,79069.71,0.0,-0.98023,3e-05,2.41545]
[1778876815392,36.79,79070.27,0.0,-0.9802,3e-05,2.41812]
[1778876820431,36.79,79070.13,0.0,-0.98019,3e-05,2.41886]
[1778876825463,36.8,79069.01,0.0,-0.98021,3e-05,2.41694]
[1778876831505,36.8,79067.74,0.0,-0.98023,3e-05,2.41484]
[1778876836595,36.81,79066.83,0.0,-0.98024,3e-05,2.41349]
[1778876842585,36.81,79061.9,0.0,-0.98036,3e-05,2.40155]
[1778876846613,36.81,79056.43,0.0,-0.98049,3e-05,2.38785]
[1778876851648,36.82,79053.56,0.0,-0.98057,3e-05,2.37852]
[1778876856735,36.82,79053.07,0.0,-0.98057,3e-05,2.37856]
[1778876859704,36.83,79047.81,0.0,-0.9807,3e-05,2.36532]
[1778876864739,36.83,79046.45,0.0,-0.98072,3e-05,2.36313]
[1778876869774,36.84,79048.11,0.0,-0.98066,3e-05,2.36894]
[1778876874818,36.84,79046.55,0.0,-0.98069,3e-05,2.36609]
[1778876879844,36.85,79045.47,0.0,-0.9807,3e-05,2.36451]
[1778876884878,36.86,79046.52,0.0,-0.98064,3e-05,2.37086]
[1778876889915,36.9,79043.4,0.0,-0.98062,3e-05,2.37276]
[1778876895957,36.92,79047.81,0.0,-0.98046,3e-05,2.39011]
[1778876899984,36.92,79055.49,0.0,-0.98025,3e-05,2.41167]
[1778876905072,36.92,79055.61,0.0,-0.98024,3e-05,2.41317]
[1778876911061,36.93,79054.36,0.0,-0.98028,3e-05,2.40796]
[1778876916096,36.93,79055.4,0.0,-0.98025,3e-05,2.41174]
[1778876921131,36.93,79055.11,0.0,-0.98024,3e-05,2.4119]
[1778876926166,36.94,79057.47,0.0,-0.98018,3e-05,2.41918]
[1778876931201,36.94,79056.88,0.0,-0.98018,3e-05,2.41848]
[1778876938249,36.95,79056.33,0.0,-0.98018,3e-05,2.41823]
[1778876943285,36.95,79064.88,0.0,-0.97995,3e-05,2.44225]
[1778876944292,36.95,79072.56,0.0,-0.97975,3e-05,2.46336]
[1778876949327,36.95,79072.82,0.0,-0.97974,3e-05,2.46455]
[1778876954362,36.95,79073.01,0.0,-0.97973,3e-05,2.46562]
[1778876959397,36.95,79071.03,0.0,-0.97978,3e-05,2.46075]
[1778876964432,36.96,79072.44,0.0,-0.97973,3e-05,2.46519]
[1778876967454,36.96,79079.91,0.0,-0.97953,3e-05,2.48605]
[1778876971483,36.96,79085.74,0.0,-0.9794,3e-05,2.49939]
[1778876975509,36.96,79090.74,0.0,-0.97927,3e-05,2.51347]
[1778876980544,36.96,79090.15,0.0,-0.97928,3e-05,2.5121]
[1778876985580,36.96,79093.73,0.0,-0.97918,3e-05,2.52234]
[1778876990614,36.96,79097.71,0.0,-0.97907,3e-05,2.53363]
[1778876995649,36.96,79103.92,0.0,-0.9789,3e-05,2.55114]
[1778876996658,36.96,79109.16,0.0,-0.97876,3e-05,2.5659]
[1778877001691,36.96,79107.45,0.0,-0.97881,3e-05,2.5609]
[1778877004713,36.96,79117.28,0.0,-0.97854,3e-05,2.58861]
[1778877005719,36.96,79123.92,0.0,-0.97837,3e-05,2.60646]
[1778877008745,36.96,79103.51,0.0,-0.97893,3e-05,2.54828]
[1778877009751,36.96,79077.0,0.0,-0.97964,3e-05,2.47458]
[1778877014787,36.96,79076.98,0.0,-0.97963,3e-05,2.47505]
[1778877016801,36.96,79082.15,0.0,-0.9795,3e-05,2.48956]
[1778877018815,36.96,79087.54,0.0,-0.97935,3e-05,2.5047]
[1778877023857,36.96,79085.06,0.0,-0.97941,3e-05,2.49829]
[1778877024858,36.96,79077.49,0.0,-0.97961,3e-05,2.47747]
[1778877025867,36.97,79074.01,0.0,-0.97969,3e-05,2.46932]
[1778877028886,36.98,79083.0,0.0,-0.97941,3e-05,2.49843]
[1778877030901,36.98,79085.78,0.0,-0.97933,3e-05,2.50636]
[1778877033922,36.99,79091.46,0.0,-0.97919,3e-05,2.52027]
[1778877035935,36.99,79093.42,0.0,-0.97914,3e-05,2.52588]
[1778877040970,36.99,79090.95,0.0,-0.9792,3e-05,2.51932]
[1778877046006,36.99,79093.37,0.0,-0.97913,3e-05,2.52634]
[1778877051050,36.99,79092.95,0.0,-0.97914,3e-05,2.52536]
[1778877056136,36.99,79091.86,0.0,-0.97917,3e-05,2.52246]
[1778877061177,36.99,79091.41,0.0,-0.97918,3e-05,2.52139]
[1778877066207,36.99,79094.03,0.0,-0.97911,3e-05,2.52879]
[1778877072214,36.99,79094.57,0.0,-0.9791,3e-05,2.53036]
[1778877077249,36.99,79096.07,0.0,-0.97906,3e-05,2.53458]
[1778877082289,36.99,79096.93,0.0,-0.97903,3e-05,2.53698]
[1778877087324,36.99,79098.98,0.0,-0.97898,3e-05,2.5427]
[1778877092359,36.99,79099.24,0.0,-0.979,3e-05,2.54025]
[1778877097394,36.99,79109.82,0.0,-0.97871,3e-05,2.57]
[1778877098401,36.99,79115.09,0.0,-0.97856,3e-05,2.58489]
[1778877099408,36.99,79117.14,0.0,-0.97851,3e-05,2.59064]
[1778877104444,36.99,79121.62,0.0,-0.97839,3e-05,2.60291]
[1778877105451,36.99,79126.87,0.0,-0.97824,3e-05,2.61783]
[1778877106489,36.99,79121.55,0.0,-0.97839,3e-05,2.60245]
[1778877108471,36.99,79115.15,0.0,-0.97857,3e-05,2.58394]
[1778877109478,36.99,79114.79,0.0,-0.97858,3e-05,2.58282]
[1778877116528,36.98,79114.48,0.0,-0.97861,3e-05,2.58044]
[1778877121562,36.96,79115.28,0.0,-0.97863,3e-05,2.57809]
[1778877126597,36.96,79115.17,0.0,-0.97866,3e-05,2.57499]
[1778877131632,36.95,79115.58,0.0,-0.97865,3e-05,2.57573]
[1778877136667,36.95,79115.0,0.0,-0.97867,3e-05,2.57366]
[1778877141702,36.95,79114.25,0.0,-0.9787,3e-05,2.57113]
[1778877146737,36.95,79113.91,0.0,-0.97871,3e-05,2.5698]
[1778877151772,36.95,79116.6,0.0,-0.97867,3e-05,2.57394]
[1778877156806,36.95,79115.87,0.0,-0.97869,3e-05,2.57149]
[1778877161842,36.95,79116.26,0.0,-0.97868,3e-05,2.57225]
[1778877165871,36.94,79105.6,0.0,-0.97898,3e-05,2.5419]
[1778877166878,36.94,79098.1,0.0,-0.97918,3e-05,2.52087]
[1778877167884,36.94,79098.26,0.0,-0.97917,3e-05,2.52134]
[1778877172920,36.95,79098.09,0.0,-0.97918,3e-05,2.52097]
[1778877177954,36.95,79098.02,0.0,-0.97918,3e-05,2.52089]
[1778877182989,36.95,79101.51,0.0,-0.97908,3e-05,2.53069]
[1778877188025,36.95,79102.07,0.0,-0.97907,3e-05,2.53227]
[1778877192053,36.95,79107.15,0.0,-0.97893,3e-05,2.54653]
[1778877193059,36.95,79111.67,0.0,-0.97881,3e-05,2.55926]
[1778877196081,36.95,79114.63,0.0,-0.97873,3e-05,2.56749]
[1778877201116,36.94,79120.57,0.0,-0.97857,3e-05,2.58403]
[1778877206151,36.94,79121.0,0.0,-0.97856,3e-05,2.58478]
[1778877212193,36.94,79118.72,0.0,-0.97865,3e-05,2.57466]
[1778877217228,36.94,79116.32,0.0,-0.97872,3e-05,2.56748]
[1778877219243,36.94,79107.99,0.0,-0.97895,3e-05,2.54385]
[1778877222264,36.94,79102.91,0.0,-0.97909,3e-05,2.52951]
[1778877223270,36.94,79096.93,0.0,-0.97925,3e-05,2.51279]
[1778877224277,36.94,79094.8,0.0,-0.97931,3e-05,2.50689]
[1778877229313,36.94,79096.74,0.0,-0.97925,3e-05,2.51246]
[1778877234346,36.94,79098.7,0.0,-0.9792,3e-05,2.51804]
[1778877239382,36.94,79099.6,0.0,-0.97918,3e-05,2.52064]
[1778877244418,36.94,79100.87,0.0,-0.97914,3e-05,2.52426]
[1778877249453,36.94,79100.95,0.0,-0.97914,3e-05,2.52457]
[1778877254488,36.94,79102.4,0.0,-0.9791,3e-05,2.52869]
[1778877259523,36.94,79104.76,0.0,-0.97903,3e-05,2.53534]
[1778877264558,36.94,79105.15,0.0,-0.97902,3e-05,2.53644]
[1778877269593,36.94,79105.24,0.0,-0.97902,3e-05,2.53669]
[1778877274628,36.94,79105.38,0.0,-0.97904,3e-05,2.534]
[1778877279664,36.94,79105.27,0.0,-0.97904,3e-05,2.53372]
[1778877285705,36.94,79103.91,0.0,-0.97908,3e-05,2.52997]
[1778877290740,36.94,79104.03,0.0,-0.97908,3e-05,2.53036]
[1778877295775,36.94,79103.92,0.0,-0.97908,3e-05,2.5301]
[1778877300814,36.94,79103.74,0.0,-0.97908,3e-05,2.52965]
[1778877302828,36.94,79103.55,0.0,-0.97909,3e-05,2.52913]
[1778877305849,36.94,79103.93,0.0,-0.97908,3e-05,2.53023]
[1778877308869,36.94,79095.53,0.0,-0.9793,3e-05,2.5068]
[1778877309876,36.94,79089.74,0.0,-0.97946,3e-05,2.49077]
[1778877310883,36.94,79088.84,0.0,-0.97948,3e-05,2.48835]
[1778877315918,36.94,79089.18,0.0,-0.97947,3e-05,2.48966]
[1778877320953,36.95,79088.48,0.0,-0.97948,3e-05,2.48809]
[1778877325988,36.95,79076.24,0.0,-0.9798,3e-05,2.45477]
[1778877326995,36.95,79075.19,0.0,-0.97983,3e-05,2.45203]
[1778877332031,36.95,79077.52,0.0,-0.97979,3e-05,2.45609]
[1778877333037,36.95,79083.15,0.0,-0.97964,3e-05,2.4717]
[1778877334045,36.95,79090.15,0.0,-0.97945,3e-05,2.49115]
[1778877335052,36.95,79091.01,0.0,-0.97942,3e-05,2.49363]
[1778877340087,36.95,79091.26,0.0,-0.97941,3e-05,2.49476]
[1778877345121,36.95,79093.33,0.0,-0.97935,3e-05,2.50088]
[1778877350157,36.95,79093.49,0.0,-0.97935,3e-05,2.50166]
[1778877355197,36.96,79093.32,0.0,-0.97935,3e-05,2.50152]
[1778877359226,36.96,79087.29,0.0,-0.97951,3e-05,2.48506]
[1778877360234,36.96,79080.25,0.0,-0.97969,3e-05,2.46574]
[1778877361242,36.96,79079.52,0.0,-0.97971,3e-05,2.46386]
[1778877367282,36.96,79081.39,0.0,-0.97965,3e-05,2.46978]
[1778877372346,36.96,79079.45,0.0,-0.9797,3e-05,2.46512]
[1778877377352,36.97,79079.08,0.0,-0.9797,3e-05,2.46489]
[1778877382388,36.97,79078.74,0.0,-0.9797,3e-05,2.46476]
[1778877387423,36.97,79074.47,0.0,-0.97981,3e-05,2.4539]
[1778877392458,36.97,79074.25,0.0,-0.97983,3e-05,2.45123]
[1778877397493,36.98,79077.69,0.0,-0.97973,3e-05,2.46166]
[1778877402556,36.98,79076.79,0.0,-0.97974,3e-05,2.46015]
[1778877407563,36.99,79076.58,0.0,-0.97974,3e-05,2.46055]
[1778877412626,36.99,79075.19,0.0,-0.97976,3e-05,2.45795]
[1778877418652,36.99,79074.43,0.0,-0.97977,3e-05,2.45708]
[1778877425700,37.0,79074.02,0.0,-0.97977,3e-05,2.45739]
[1778877431763,37.0,79074.22,0.0,-0.97975,3e-05,2.45918]
[1778877438812,37.01,79073.62,0.0,-0.97975,3e-05,2.45898]
[1778877443848,37.01,79073.37,0.0,-0.97975,3e-05,2.45933]
[1778877448883,37.02,79072.71,0.0,-0.97975,3e-05,2.45854]
[1778877454925,37.02,79073.14,0.0,-0.97975,3e-05,2.45792]
[1778877459960,37.02,79073.56,0.0,-0.97973,3e-05,2.4601]
[1778877464995,37.03,79072.43,0.0,-0.97975,3e-05,2.45803]
[1778877470037,37.03,79071.54,0.0,-0.97977,3e-05,2.45664]
[1778877476074,37.04,79070.6,0.0,-0.97978,3e-05,2.4553]
[1778877481109,37.04,79070.07,0.0,-0.97978,3e-05,2.45488]
[1778877484130,37.04,79087.36,0.0,-0.97932,3e-05,2.50311]
[1778877485137,37.04,79099.75,0.0,-0.97898,3e-05,2.53779]
[1778877486145,37.04,79099.44,0.0,-0.97899,3e-05,2.53698]
[1778877488159,37.04,79090.8,0.0,-0.97922,3e-05,2.51298]
[1778877489166,37.04,79088.32,0.0,-0.97929,3e-05,2.50617]
[1778877494202,37.04,79086.71,0.0,-0.97933,3e-05,2.50221]
[1778877499239,37.05,79085.25,0.0,-0.97936,3e-05,2.49865]
[1778877504272,37.05,79084.28,0.0,-0.97938,3e-05,2.49643]
[1778877509307,37.05,79083.98,0.0,-0.97939,3e-05,2.49608]
[1778877514342,37.05,79083.72,0.0,-0.97941,3e-05,2.49277]
[1778877516355,37.05,79089.75,0.0,-0.97925,3e-05,2.5097]
[1778877517362,37.05,79095.07,0.0,-0.97911,3e-05,2.52459]
[1778877518370,37.05,79092.94,0.0,-0.97916,3e-05,2.51869]
[1778877523407,37.05,79090.14,0.0,-0.97924,3e-05,2.51112]
[1778877528440,37.05,79089.25,0.0,-0.97926,3e-05,2.50883]
[1778877533476,37.05,79087.38,0.0,-0.97931,3e-05,2.50379]
[1778877538511,37.05,79086.47,0.0,-0.97933,3e-05,2.50137]
[1778877543547,37.05,79085.59,0.0,-0.97935,3e-05,2.49901]
[1778877548585,37.06,79082.82,0.0,-0.97943,3e-05,2.49142]
[1778877553617,37.06,79081.55,0.0,-0.97946,3e-05,2.48802]
[1778877558652,37.06,79073.8,0.0,-0.97966,3e-05,2.4668]
[1778877559659,37.06,79072.06,0.0,-0.97971,3e-05,2.46208]
[1778877564694,37.06,79071.43,0.0,-0.97972,3e-05,2.46071]
[1778877569729,37.06,79071.79,0.0,-0.97971,3e-05,2.46207]
[1778877574764,37.06,79071.98,0.0,-0.97972,3e-05,2.45995]
[1778877579799,37.06,79073.19,0.0,-0.97969,3e-05,2.4638]
[1778877584837,37.06,79073.84,0.0,-0.97967,3e-05,2.466]
[1778877589870,37.07,79074.16,0.0,-0.97965,3e-05,2.46731]
[1778877594905,37.07,79074.13,0.0,-0.97965,3e-05,2.46766]
[1778877600947,37.07,79072.22,0.0,-0.97969,3e-05,2.46298]
[1778877605984,37.07,79072.69,0.0,-0.97968,3e-05,2.46476]
[1778877611016,37.07,79073.62,0.0,-0.97965,3e-05,2.4678]
[1778877616051,37.07,79073.69,0.0,-0.97964,3e-05,2.46845]
[1778877621087,37.08,79075.5,0.0,-0.97959,3e-05,2.47383]
[1778877626122,37.08,79075.96,0.0,-0.97957,3e-05,2.47549]
[1778877631156,37.08,79075.4,0.0,-0.97961,3e-05,2.47127]
[1778877636191,37.08,79076.51,0.0,-0.97958,3e-05,2.47469]
[1778877641227,37.08,79076.86,0.0,-0.97956,3e-05,2.476]
[1778877646264,37.08,79074.53,0.0,-0.97962,3e-05,2.46996]
[1778877651298,37.08,79074.53,0.0,-0.97962,3e-05,2.47035]
[1778877656333,37.08,79074.55,0.0,-0.97961,3e-05,2.47081]
[1778877661372,37.09,79074.74,0.0,-0.9796,3e-05,2.47173]
[1778877666408,37.09,79075.17,0.0,-0.97959,3e-05,2.47331]
[1778877671444,37.09,79075.62,0.0,-0.97957,3e-05,2.47496]
[1778877676480,37.09,79074.8,0.0,-0.97959,3e-05,2.47313]
[1778877679501,37.09,79065.48,0.0,-0.97983,3e-05,2.44791]
[1778877680508,37.09,79066.02,0.0,-0.97982,3e-05,2.44951]
[1778877683529,37.09,79060.31,0.0,-0.97996,3e-05,2.4344]
[1778877687557,37.1,79055.17,0.0,-0.98009,3e-05,2.42112]
[1778877688563,37.1,79049.76,0.0,-0.98023,3e-05,2.40671]
[1778877689571,37.1,79048.99,0.0,-0.98025,3e-05,2.40486]
[1778877692593,37.1,79057.93,0.0,-0.98003,3e-05,2.42662]
[1778877693603,37.1,79063.26,0.0,-0.97989,3e-05,2.44128]
[1778877694607,37.1,79066.88,0.0,-0.97979,3e-05,2.4513]
[1778877699641,37.1,79063.18,0.0,-0.97988,3e-05,2.44194]
[1778877704676,37.11,79064.32,0.0,-0.97985,3e-05,2.44585]
[1778877709711,37.11,79065.45,0.0,-0.97981,3e-05,2.44974]
[1778877714746,37.11,79065.48,0.0,-0.9798,3e-05,2.4506]
[1778877720790,37.12,79064.24,0.0,-0.97982,3e-05,2.44818]
[1778877725823,37.12,79063.97,0.0,-0.97982,3e-05,2.44826]
[1778877730857,37.12,79065.55,0.0,-0.97977,3e-05,2.4534]
[1778877735904,37.12,79066.75,0.0,-0.97973,3e-05,2.4575]
[1778877745962,37.13,79066.6,0.0,-0.97972,3e-05,2.4589]
[1778877752009,37.13,79067.33,0.0,-0.97972,3e-05,2.45885]
[1778877759054,37.14,79067.82,0.0,-0.97969,3e-05,2.46138]
[1778877765096,37.14,79067.9,0.0,-0.97968,3e-05,2.4626]
[1778877773153,37.15,79068.07,0.0,-0.97966,3e-05,2.46432]
[1778877781209,37.15,79068.08,0.0,-0.97965,3e-05,2.46554]
[1778877783222,37.15,79061.7,0.0,-0.97982,3e-05,2.44843]
[1778877786243,37.15,79058.12,0.0,-0.9799,3e-05,2.43922]
[1778877791278,37.16,79060.12,0.0,-0.97984,3e-05,2.44558]
[1778877796313,37.16,79060.03,0.0,-0.97984,3e-05,2.44623]
[1778877801348,37.16,79055.51,0.0,-0.97995,3e-05,2.43484]
[1778877806386,37.17,79055.71,0.0,-0.97993,3e-05,2.43632]
[1778877811419,37.17,79055.97,0.0,-0.97994,3e-05,2.4349]
[1778877816453,37.17,79056.13,0.0,-0.97993,3e-05,2.4362]
[1778877822496,37.18,79055.82,0.0,-0.97993,3e-05,2.43639]
[1778877827533,37.18,79054.71,0.0,-0.97995,3e-05,2.43422]
[1778877833575,37.18,79054.18,0.0,-0.97995,3e-05,2.43381]
[1778877841630,37.17,79051.58,0.0,-0.98005,3e-05,2.42384]
[1778877846667,37.16,79047.22,0.0,-0.98018,3e-05,2.40944]
[1778877850693,37.16,79035.09,0.0,-0.98051,3e-05,2.37493]
[1778877851704,37.15,79026.91,0.0,-0.98073,3e-05,2.35279]
[1778877852706,37.15,79024.69,0.0,-0.98079,3e-05,2.34651]
[1778877857745,37.15,79029.49,0.0,-0.98068,3e-05,2.35715]
[1778877862779,37.14,79031.43,0.0,-0.98066,3e-05,2.36015]
[1778877867814,37.13,79031.96,0.0,-0.98066,3e-05,2.35937]
[1778877872849,37.12,79033.58,0.0,-0.98067,3e-05,2.3585]
[1778877877885,37.11,79030.88,0.0,-0.98076,3e-05,2.34916]
[1778877882921,37.11,79030.93,0.0,-0.98078,3e-05,2.34712]
[1778877887955,37.1,79030.05,0.0,-0.98082,3e-05,2.34267]
[1778877893997,37.09,79025.08,0.0,-0.98097,2e-05,2.32712]
[1778877899033,37.08,79023.07,0.0,-0.98104,2e-05,2.31987]
[1778877904069,37.07,79016.76,0.0,-0.98121,2e-05,2.30148]
[1778877909104,37.07,79016.39,0.0,-0.98124,2e-05,2.29875]
[1778877912126,37.06,79024.65,0.0,-0.98104,2e-05,2.31927]
[1778877913135,37.06,79028.17,0.0,-0.98096,2e-05,2.32774]
[1778877918168,37.05,79027.14,0.0,-0.98101,2e-05,2.32308]
[1778877923203,37.05,79017.8,0.0,-0.98126,2e-05,2.29678]
[1778877924209,37.05,79014.52,0.0,-0.98134,2e-05,2.28793]
[1778877929245,37.04,79010.75,0.0,-0.98145,2e-05,2.27661]
[1778877934280,37.03,79009.78,0.0,-0.98151,2e-05,2.26975]
[1778877939314,37.03,79008.15,0.0,-0.98156,2e-05,2.26415]
[1778877944350,37.02,79009.69,0.0,-0.98154,2e-05,2.26674]
[1778877950392,37.02,79008.79,0.0,-0.98157,2e-05,2.26276]
[1778877955427,37.01,79008.08,0.0,-0.9816,2e-05,2.25958]
[1778877960462,37.01,79007.65,0.0,-0.98163,2e-05,2.25715]
[1778877965496,37.0,79007.63,0.0,-0.98164,2e-05,2.25578]
[1778877970532,37.0,79007.49,0.0,-0.98166,2e-05,2.25412]
[1778877974560,36.99,79000.28,0.0,-0.98184,2e-05,2.23467]
[1778877979595,36.99,78997.58,0.0,-0.98192,2e-05,2.22673]
[1778877984630,36.99,79002.72,0.0,-0.9818,2e-05,2.23881]
[1778877989666,36.98,79003.97,0.0,-0.98178,2e-05,2.24087]
[1778877993692,36.98,79013.17,0.0,-0.98159,2e-05,2.26042]
[1778877995707,36.98,79020.08,0.0,-0.98143,2e-05,2.27799]
[1778877998727,36.97,79023.59,0.0,-0.98135,2e-05,2.28622]
[1778878002756,36.97,79029.28,0.0,-0.98122,2e-05,2.29983]
[1778878003763,36.97,79031.9,0.0,-0.98116,2e-05,2.30635]
[1778878008799,36.96,79033.15,0.0,-0.98114,2e-05,2.30791]
[1778878013834,36.96,79032.72,0.0,-0.98117,2e-05,2.30506]
[1778878018869,36.95,79032.47,0.0,-0.98119,2e-05,2.30274]
[1778878023904,36.94,79032.67,0.0,-0.9812,2e-05,2.3016]
[1778878028939,36.94,79031.87,0.0,-0.98124,2e-05,2.29789]
[1778878033973,36.93,79031.45,0.0,-0.98126,2e-05,2.29519]
[1778878039009,36.93,79027.58,0.0,-0.98138,2e-05,2.28354]
[1778878040025,36.92,79016.35,0.0,-0.98165,2e-05,2.2542]
[1778878041027,36.92,79014.46,0.0,-0.9817,2e-05,2.24909]
[1778878047069,36.92,79016.61,0.0,-0.98166,2e-05,2.25317]
[1778878049087,36.92,79024.84,0.0,-0.98147,2e-05,2.27393]
[1778878051097,36.91,79029.8,0.0,-0.98137,2e-05,2.28332]
[1778878056132,36.91,79029.94,0.0,-0.98138,2e-05,2.28215]
[1778878061167,36.9,79031.49,0.0,-0.98136,2e-05,2.28461]
[1778878066203,36.9,79031.85,0.0,-0.98137,2e-05,2.28394]
[1778878071238,36.89,79032.5,0.0,-0.98137,2e-05,2.28398]
[1778878076273,36.89,79033.16,0.0,-0.98137,2e-05,2.28405]
[1778878081308,36.88,79032.89,0.0,-0.98139,2e-05,2.28172]
[1778878087354,36.87,79033.38,0.0,-0.9814,2e-05,2.28101]
[1778878092389,36.87,79033.47,0.0,-0.98141,2e-05,2.27958]
[1778878097424,36.86,79034.37,0.0,-0.9814,2e-05,2.28024]
[1778878104474,36.84,79032.72,0.0,-0.9815,2e-05,2.27036]
[1778878106488,36.84,79038.45,0.0,-0.98136,2e-05,2.28462]
[1778878107494,36.84,79042.31,0.0,-0.98127,2e-05,2.29435]
[1778878112529,36.83,79035.93,0.0,-0.98147,2e-05,2.27305]
[1778878114543,36.83,79030.19,0.0,-0.98161,2e-05,2.25755]
[1778878119578,36.82,79031.79,0.0,-0.98159,2e-05,2.2602]
[1778878124614,36.82,79026.05,0.0,-0.98174,2e-05,2.24394]
[1778878126633,36.81,79010.34,0.0,-0.98213,2e-05,2.20328]
[1778878127640,36.81,78993.9,0.0,-0.98252,2e-05,2.16168]
[1778878128647,36.81,78988.01,0.0,-0.98266,2e-05,2.14687]
[1778878130664,36.81,78975.71,0.0,-0.98294,2e-05,2.11628]
[1778878131670,36.81,78965.63,0.0,-0.98317,2e-05,2.09157]
[1778878132679,36.81,78964.05,0.0,-0.98321,2e-05,2.08774]
[1778878135697,36.81,78958.19,0.0,-0.98334,2e-05,2.07363]
[1778878138718,36.81,78952.31,0.0,-0.98347,2e-05,2.05963]
[1778878142749,36.81,78943.82,0.0,-0.98365,2e-05,2.03962]
[1778878143756,36.82,78949.88,0.0,-0.98352,2e-05,2.05427]
[1778878144763,36.82,78952.61,0.0,-0.98346,2e-05,2.06095]
[1778878146790,36.82,78959.59,0.0,-0.9833,2e-05,2.078]
[1778878147797,36.82,78962.57,0.0,-0.98323,2e-05,2.08531]
[1778878152831,36.82,78967.93,0.0,-0.98311,2e-05,2.09863]
[1778878157868,36.82,78969.69,0.0,-0.98306,2e-05,2.10311]
[1778878161896,36.82,78975.29,0.0,-0.98294,2e-05,2.117]
[1778878162904,36.82,78981.54,0.0,-0.98279,2e-05,2.13244]
[1778878163910,36.82,78983.63,0.0,-0.98274,2e-05,2.13761]
[1778878168946,36.82,78983.47,0.0,-0.98275,2e-05,2.13714]
[1778878173981,36.82,78984.51,0.0,-0.98274,2e-05,2.13687]
[1778878179018,36.82,78990.54,0.0,-0.98261,2e-05,2.15182]
[1778878180025,36.82,78997.6,0.0,-0.98244,2e-05,2.16937]
[1778878185068,36.82,78997.26,0.0,-0.98245,2e-05,2.16824]
[1778878190098,36.82,78999.23,0.0,-0.98241,2e-05,2.17279]
[1778878193119,36.81,79006.77,0.0,-0.98223,2e-05,2.19152]
[1778878194125,36.81,79007.17,0.0,-0.98222,2e-05,2.19242]
[1778878199161,36.81,78998.49,0.0,-0.98244,2e-05,2.16997]
[1778878203189,36.81,78993.79,0.0,-0.98255,2e-05,2.15788]
[1778878205202,36.81,79000.58,0.0,-0.98239,2e-05,2.17477]
[1778878206211,36.81,78998.02,0.0,-0.98245,2e-05,2.16825]
[1778878211244,36.81,78999.45,0.0,-0.98242,2e-05,2.17142]
[1778878216279,36.81,79001.65,0.0,-0.98237,2e-05,2.17648]
[1778878221316,36.8,78999.56,0.0,-0.98243,2e-05,2.17077]
[1778878226350,36.8,79000.1,0.0,-0.98242,2e-05,2.17167]
[1778878231385,36.8,79000.74,0.0,-0.98243,2e-05,2.17]
[1778878232392,36.8,79006.69,0.0,-0.98229,2e-05,2.18489]
[1778878233398,36.8,79007.4,0.0,-0.98228,2e-05,2.18656]
[1778878238435,36.8,79001.52,0.0,-0.98242,2e-05,2.17127]
[1778878243469,36.8,79000.6,0.0,-0.98244,2e-05,2.1686]
[1778878248504,36.8,78999.68,0.0,-0.98247,2e-05,2.16602]
[1778878253540,36.8,79000.3,0.0,-0.98246,2e-05,2.16734]
[1778878258574,36.79,79000.01,0.0,-0.98246,2e-05,2.16645]
[1778878262601,36.79,79007.12,0.0,-0.9823,2e-05,2.18427]
[1778878264617,36.79,79006.78,0.0,-0.98231,2e-05,2.18335]
[1778878266630,36.79,79013.63,0.0,-0.98214,2e-05,2.20062]
[1778878268644,36.79,79013.55,0.0,-0.98215,2e-05,2.20031]
[1778878273688,36.79,79010.1,0.0,-0.98223,2e-05,2.1912]
[1778878278718,36.79,79006.53,0.0,-0.98232,2e-05,2.18196]
[1778878283752,36.79,79009.78,0.0,-0.98224,2e-05,2.18992]
[1778878286773,36.79,79000.89,0.0,-0.98246,2e-05,2.16682]
[1778878290801,36.79,79007.27,0.0,-0.98231,2e-05,2.18278]
[1778878292815,36.79,79010.28,0.0,-0.98226,2e-05,2.18744]
[1778878297850,36.78,79012.57,0.0,-0.98222,2e-05,2.19246]
[1778878299864,36.78,79014.81,0.0,-0.98218,2e-05,2.19663]
[1778878302886,36.78,79003.98,0.0,-0.98244,2e-05,2.16908]
[1778878303894,36.78,79002.85,0.0,-0.98246,2e-05,2.16621]
[1778878308927,36.78,79003.41,0.0,-0.98245,2e-05,2.16741]
[1778878311948,36.78,78997.14,0.0,-0.9826,2e-05,2.15161]
[1778878316983,36.78,78998.5,0.0,-0.98257,2e-05,2.15491]
[1778878322022,36.78,79003.22,0.0,-0.98246,2e-05,2.16656]
[1778878324037,36.77,79011.67,0.0,-0.98226,2e-05,2.18775]
[1778878325041,36.77,79011.68,0.0,-0.98226,2e-05,2.1877]
[1778878330081,36.77,79010.93,0.0,-0.98228,2e-05,2.18539]
[1778878335112,36.77,79013.51,0.0,-0.98223,2e-05,2.19147]
[1778878341154,36.77,79011.24,0.0,-0.98228,2e-05,2.1852]
[1778878346189,36.77,79010.08,0.0,-0.98232,2e-05,2.18187]
[1778878351224,36.77,79011.67,0.0,-0.9823,2e-05,2.18266]
[1778878356259,36.76,79012.78,0.0,-0.98228,2e-05,2.18508]
[1778878361294,36.76,79014.8,0.0,-0.98224,2e-05,2.18981]
[1778878366329,36.76,79014.43,0.0,-0.98225,2e-05,2.1885]
[1778878371365,36.76,79014.17,0.0,-0.98226,2e-05,2.18748]
[1778878376399,36.76,79014.56,0.0,-0.98225,2e-05,2.18812]
[1778878381435,36.76,79015.53,0.0,-0.98223,2e-05,2.19023]
[1778878386470,36.76,79015.68,0.0,-0.98223,2e-05,2.19028]
[1778878391505,36.76,79016.1,0.0,-0.98223,2e-05,2.19101]
[1778878396539,36.75,79016.66,0.0,-0.98222,2e-05,2.19211]
[1778878401578,36.75,79025.66,0.0,-0.982,2e-05,2.21469]
[1778878402581,36.75,79026.74,0.0,-0.98198,2e-05,2.21735]
[1778878407619,36.75,79025.76,0.0,-0.98201,2e-05,2.21432]
[1778878414668,36.75,79027.58,0.0,-0.98199,2e-05,2.21527]
[1778878420710,36.75,79025.47,0.0,-0.98205,2e-05,2.20917]
[1778878425745,36.74,79026.08,0.0,-0.98204,2e-05,2.2101]
[1778878430783,36.74,79025.99,0.0,-0.98205,2e-05,2.20909]
[1778878435817,36.74,79028.29,0.0,-0.982,2e-05,2.21428]
[1778878438836,36.74,79032.69,0.0,-0.9819,2e-05,2.22508]
[1778878443871,36.73,79035.23,0.0,-0.98185,2e-05,2.23076]
[1778878447899,36.73,79040.95,0.0,-0.98171,2e-05,2.24475]
[1778878452934,36.73,79041.89,0.0,-0.9817,2e-05,2.24613]
[1778878457970,36.72,79041.74,0.0,-0.98172,2e-05,2.24466]
[1778878463004,36.72,79041.2,0.0,-0.98174,2e-05,2.24217]
[1778878468051,36.71,79042.84,0.0,-0.98171,2e-05,2.24524]
[1778878473075,36.71,79042.49,0.0,-0.98175,2e-05,2.24027]
[1778878478110,36.7,79042.09,0.0,-0.98177,2e-05,2.23805]
[1778878483145,36.7,79044.2,0.0,-0.98173,2e-05,2.2423]
[1778878488180,36.7,79042.33,0.0,-0.98179,2e-05,2.23626]
[1778878494226,36.69,79042.08,0.0,-0.98181,2e-05,2.23421]
[1778878501274,36.68,79041.36,0.0,-0.98184,2e-05,2.23073]
[1778878506309,36.68,79042.26,0.0,-0.98183,2e-05,2.23193]
[1778878511344,36.68,79042.46,0.0,-0.98184,2e-05,2.23127]
[1778878517386,36.67,79042.27,0.0,-0.98186,2e-05,2.22938]
[1778878518394,36.67,79036.82,0.0,-0.98199,2e-05,2.21516]
[1778878519400,36.67,79033.8,0.0,-0.98207,2e-05,2.20724]
[1778878524436,36.67,79027.69,0.0,-0.98222,2e-05,2.19078]
[1778878529471,36.66,79027.19,0.0,-0.98224,2e-05,2.18878]
[1778878535512,36.66,79028.55,0.0,-0.98224,2e-05,2.18856]
[1778878539541,36.66,79033.56,0.0,-0.98212,2e-05,2.20074]
[1778878540547,36.66,79039.56,0.0,-0.98198,2e-05,2.21591]
[1778878541584,36.66,79042.73,0.0,-0.9819,2e-05,2.22387]
[1778878546593,36.65,79043.2,0.0,-0.9819,2e-05,2.22409]
[1778878551628,36.65,79042.51,0.0,-0.98193,2e-05,2.22114]
[1778878556664,36.65,79039.36,0.0,-0.98201,2e-05,2.21228]
[1778878559685,36.64,79037.94,0.0,-0.98205,2e-05,2.20812]
[1778878561698,36.64,79036.64,0.0,-0.98209,2e-05,2.20445]
[1778878566734,36.64,79037.9,0.0,-0.98207,2e-05,2.2068]
[1778878571769,36.64,79037.1,0.0,-0.98209,2e-05,2.20386]
[1778878576803,36.63,79036.64,0.0,-0.98211,2e-05,2.20179]
[1778878581876,36.63,79036.99,0.0,-0.98211,2e-05,2.20178]
[1778878588887,36.62,79036.83,0.0,-0.98213,2e-05,2.20009]
[1778878593922,36.62,79036.91,0.0,-0.98216,2e-05,2.19654]
[1778878598963,36.62,79037.81,0.0,-0.98215,2e-05,2.19779]
[1778878603994,36.61,79039.01,0.0,-0.98213,2e-05,2.19998]
[1778878609027,36.61,79040.35,0.0,-0.9821,2e-05,2.20252]
[1778878614062,36.61,79040.83,0.0,-0.9821,2e-05,2.20287]
[1778878619098,36.6,79041.39,0.0,-0.98209,2e-05,2.20344]
[1778878624132,36.6,79042.37,0.0,-0.98208,2e-05,2.20509]
[1778878629167,36.6,79043.14,0.0,-0.98207,2e-05,2.20622]
[1778878635209,36.59,79040.93,0.0,-0.98213,2e-05,2.19961]
[1778878640244,36.59,79038.92,0.0,-0.98219,2e-05,2.19375]
[1778878646288,36.59,79043.03,0.0,-0.9821,2e-05,2.20332]
[1778878648300,36.59,79051.72,0.0,-0.98189,2e-05,2.22528]
[1778878652328,36.58,79046.5,0.0,-0.98204,2e-05,2.20823]
[1778878655349,36.58,79051.9,0.0,-0.98192,2e-05,2.22156]
[1778878660388,36.58,79054.68,0.0,-0.98186,2e-05,2.22778]
[1778878665423,36.57,79054.5,0.0,-0.98187,2e-05,2.22636]
[1778878670460,36.57,79054.41,0.0,-0.98188,2e-05,2.2252]
[1778878675494,36.57,79055.36,0.0,-0.98187,2e-05,2.22673]
[1778878680530,36.56,79055.3,0.0,-0.98188,2e-05,2.22566]
[1778878685565,36.56,79052.26,0.0,-0.98196,2e-05,2.21697]
[1778878690600,36.56,79052.45,0.0,-0.98197,2e-05,2.21662]
[1778878695636,36.54,79050.25,0.0,-0.98207,2e-05,2.20597]
[1778878697649,36.53,79040.56,0.0,-0.98233,2e-05,2.17857]
[1778878698656,36.53,79036.58,0.0,-0.98243,2e-05,2.16757]
[1778878702684,36.52,79042.06,0.0,-0.98233,2e-05,2.17864]
[1778878703691,36.51,79047.53,0.0,-0.9822,2e-05,2.19174]
[1778878704698,36.51,79048.11,0.0,-0.9822,2e-05,2.19219]
[1778878709733,36.49,79051.47,0.0,-0.98216,2e-05,2.19669]
[1778878714768,36.49,79053.83,0.0,-0.98213,2e-05,2.19856]
[1778878716782,36.48,79059.61,0.0,-0.98201,2e-05,2.2122]
[1778878721818,36.47,79060.56,0.0,-0.98203,2e-05,2.20984]
[1778878726853,36.46,79061.04,0.0,-0.98202,2e-05,2.21048]
[1778878731889,36.46,79066.9,0.0,-0.98189,2e-05,2.22495]
[1778878736923,36.46,79066.99,0.0,-0.98189,2e-05,2.22447]
[1778878741958,36.46,79063.88,0.0,-0.98197,2e-05,2.21576]
[1778878747028,36.45,79065.04,0.0,-0.98195,2e-05,2.21815]
[1778878752028,36.45,79063.87,0.0,-0.98198,2e-05,2.21454]
[1778878757063,36.45,79063.6,0.0,-0.982,2e-05,2.21325]
[1778878762101,36.45,79063.49,0.0,-0.982,2e-05,2.21239]
[1778878767133,36.45,79060.43,0.0,-0.98208,2e-05,2.20396]
[1778878772170,36.44,79061.22,0.0,-0.98209,2e-05,2.20254]
[1778878777203,36.44,79062.76,0.0,-0.98206,2e-05,2.20603]
[1778878782238,36.44,79062.62,0.0,-0.98207,2e-05,2.2052]
[1778878788281,36.44,79061.06,0.0,-0.98211,2e-05,2.20064]
[1778878794323,36.44,79061.54,0.0,-0.9821,2e-05,2.20134]
[1778878799358,36.43,79060.64,0.0,-0.98213,2e-05,2.1986]
[1778878804428,36.43,79062.04,0.0,-0.9821,2e-05,2.20173]
[1778878809428,36.43,79061.01,0.0,-0.98213,2e-05,2.19855]
[1778878814498,36.43,79060.94,0.0,-0.98214,2e-05,2.19801]
[1778878820506,36.43,79060.93,0.0,-0.98214,2e-05,2.19746]
[1778878829603,36.42,79060.84,0.0,-0.98215,2e-05,2.19644]
[1778878834604,36.42,79060.46,0.0,-0.98219,2e-05,2.19218]
[1778878840646,36.42,79060.16,0.0,-0.9822,2e-05,2.19093]
[1778878845680,36.42,79060.55,0.0,-0.98219,2e-05,2.19152]
[1778878851724,36.42,79060.25,0.0,-0.9822,2e-05,2.19028]
[1778878856758,36.42,79060.68,0.0,-0.9822,2e-05,2.19098]
[1778878861828,36.41,79061.43,0.0,-0.98218,2e-05,2.1925]
[1778878868841,36.41,79060.94,0.0,-0.9822,2e-05,2.19067]
[1778878873875,36.41,79061.87,0.0,-0.98218,2e-05,2.19266]
[1778878879918,36.41,79064.27,0.0,-0.98213,2e-05,2.19829]
[1778878884953,36.41,79064.49,0.0,-0.98213,2e-05,2.19841]
[1778878889988,36.41,79065.83,0.0,-0.9821,2e-05,2.20137]
[1778878895023,36.4,79069.23,0.0,-0.98204,2e-05,2.20672]
[1778878900060,36.39,79068.73,0.0,-0.98209,2e-05,2.20189]
[1778878905095,36.37,79072.42,0.0,-0.98205,2e-05,2.20613]
[1778878910130,36.35,79075.95,0.0,-0.98202,2e-05,2.20926]
[1778878915200,36.34,79076.24,0.0,-0.98203,2e-05,2.20832]
[1778878920202,36.34,79075.67,0.0,-0.98205,2e-05,2.20625]
[1778878927285,36.34,79076.57,0.0,-0.98204,2e-05,2.20774]
[1778878932286,36.34,79076.57,0.0,-0.98204,2e-05,2.20712]
[1778878937321,36.33,79076.06,0.0,-0.98206,2e-05,2.20505]
[1778878942356,36.33,79075.42,0.0,-0.98208,2e-05,2.20279]
[1778878947426,36.33,79075.68,0.0,-0.98208,2e-05,2.20282]
[1778878952426,36.33,79076.16,0.0,-0.9821,2e-05,2.20053]
[1778878957496,36.32,79076.0,0.0,-0.98211,2e-05,2.19947]
[1778878966525,36.32,79075.84,0.0,-0.98213,2e-05,2.1977]
[1778878967532,36.32,79081.73,0.0,-0.98198,2e-05,2.21289]
[1778878968538,36.32,79086.09,0.0,-0.98188,2e-05,2.22402]
[1778878971559,36.32,79089.51,0.0,-0.9818,2e-05,2.23235]
[1778878976596,36.31,79092.31,0.0,-0.98174,2e-05,2.23865]
[1778878979615,36.29,79099.18,0.0,-0.98163,2e-05,2.25048]
[1778878987671,36.23,79100.3,0.0,-0.98176,2e-05,2.23686]
[1778878992707,36.21,79101.4,0.0,-0.98179,2e-05,2.23371]
[1778878997741,36.2,79101.49,0.0,-0.98181,2e-05,2.23145]
[1778879002778,36.19,79102.48,0.0,-0.9818,2e-05,2.23319]
[1778879004793,36.18,79107.67,0.0,-0.9817,2e-05,2.24367]
[1778879005798,36.18,79110.35,0.0,-0.98165,2e-05,2.24894]
[1778879009827,36.15,79114.66,0.0,-0.98161,2e-05,2.25296]
[1778879014864,36.12,79093.68,0.0,-0.98222,2e-05,2.18785]
[1778879015878,36.12,79090.36,0.0,-0.9823,2e-05,2.17918]
[1778879020907,36.12,79090.63,0.0,-0.9823,2e-05,2.17966]
[1778879028963,36.12,79092.31,0.0,-0.98226,2e-05,2.18355]
[1778879034031,36.12,79093.58,0.0,-0.98223,2e-05,2.18657]
[1778879039034,36.12,79094.86,0.0,-0.9822,2e-05,2.18963]
[1778879044101,36.12,79096.12,0.0,-0.98218,2e-05,2.19265]
[1778879049105,36.12,79097.66,0.0,-0.98214,2e-05,2.1964]
[1778879051118,36.12,79104.52,0.0,-0.98197,2e-05,2.21408]
[1778879056153,36.11,79108.45,0.0,-0.98188,2e-05,2.22392]
[1778879059174,36.11,79113.99,0.0,-0.98175,2e-05,2.23814]
[1778879064209,36.11,79114.8,0.0,-0.98173,2e-05,2.23971]
[1778879069243,36.11,79114.85,0.0,-0.98174,2e-05,2.23929]
[1778879074278,36.11,79114.13,0.0,-0.98178,2e-05,2.23398]
[1778879079315,36.11,79114.49,0.0,-0.98178,2e-05,2.23442]
[1778879084383,36.1,79114.51,0.0,-0.98178,2e-05,2.23402]
[1778879090392,36.1,79114.68,0.0,-0.98178,2e-05,2.23399]
[1778879095427,36.1,79109.24,0.0,-0.98192,2e-05,2.21936]
[1778879096434,36.1,79090.01,0.0,-0.98239,2e-05,2.16953]
[1778879097441,36.1,79079.38,0.0,-0.98264,2e-05,2.14243]
[1778879098449,36.1,79077.93,0.0,-0.98268,2e-05,2.13878]
[1778879099455,36.1,79077.06,0.0,-0.9827,2e-05,2.13665]
[1778879102478,36.1,79122.56,0.0,-0.98159,3e-05,2.25453]
[1778879104490,36.1,79118.49,0.0,-0.9817,2e-05,2.24278]
[1778879105500,36.1,79054.62,0.0,-0.98323,2e-05,2.07958]
[1778879107511,36.1,79051.2,0.0,-0.98331,2e-05,2.07121]
[1778879112545,36.1,79051.11,0.0,-0.9833,2e-05,2.07217]
[1778879117581,36.11,79050.64,0.0,-0.9833,2e-05,2.0719]
[1778879122617,36.11,79050.19,0.0,-0.98331,2e-05,2.07164]
[1778879127651,36.11,79054.82,0.0,-0.98319,2e-05,2.08394]
[1778879132686,36.11,79054.55,0.0,-0.98321,2e-05,2.08126]
[1778879137722,36.12,79054.88,0.0,-0.9832,2e-05,2.08279]
[1778879142756,36.12,79054.71,0.0,-0.9832,2e-05,2.08302]
[1778879147791,36.12,79055.22,0.0,-0.98318,2e-05,2.08492]
[1778879152828,36.12,79053.3,0.0,-0.98322,2e-05,2.08076]
[1778879157862,36.13,79055.19,0.0,-0.98317,2e-05,2.08605]
[1778879162901,36.13,79055.5,0.0,-0.98315,2e-05,2.08741]
[1778879168939,36.13,79056.41,0.0,-0.98313,2e-05,2.09036]
[1778879173975,36.13,79056.06,0.0,-0.98313,2e-05,2.09005]
[1778879179010,36.14,79056.81,0.0,-0.98311,2e-05,2.09248]
[1778879185056,36.14,79055.23,0.0,-0.98314,2e-05,2.08923]
[1778879190090,36.14,79056.81,0.0,-0.9831,2e-05,2.0937]
[1778879195127,36.14,79057.03,0.0,-0.98311,2e-05,2.092]
[1778879200163,36.14,79057.11,0.0,-0.9831,2e-05,2.09274]
[1778879205196,36.15,79058.06,0.0,-0.98307,2e-05,2.09562]
[1778879210230,36.15,79057.35,0.0,-0.98308,2e-05,2.09435]
[1778879215266,36.15,79057.41,0.0,-0.98308,2e-05,2.09499]
[1778879220302,36.15,79057.18,0.0,-0.98308,2e-05,2.09489]
[1778879227350,36.15,79057.53,0.0,-0.98306,2e-05,2.09644]
[1778879232423,36.16,79057.94,0.0,-0.98305,2e-05,2.09793]
[1778879238428,36.16,79062.13,0.0,-0.98295,2e-05,2.10894]
[1778879239434,36.16,79071.68,0.0,-0.98272,2e-05,2.13303]
[1778879240442,36.16,79074.17,0.0,-0.98266,2e-05,2.13936]
[1778879244469,36.16,79080.31,0.0,-0.98252,2e-05,2.15503]
[1778879247490,36.16,79081.94,0.0,-0.98248,2e-05,2.15918]
[1778879252563,36.16,79082.39,0.0,-0.98249,2e-05,2.15741]
[1778879258567,36.16,79081.37,0.0,-0.98251,2e-05,2.15473]
[1778879263603,36.16,79080.47,0.0,-0.98254,2e-05,2.15238]
[1778879264609,36.16,79069.07,0.0,-0.98281,2e-05,2.12351]
[1778879266623,36.16,79065.5,0.0,-0.98289,2e-05,2.11456]
[1778879269644,36.16,79069.41,0.0,-0.9828,2e-05,2.12455]
[1778879274683,36.16,79068.9,0.0,-0.98281,2e-05,2.12351]
[1778879280722,36.16,79070.71,0.0,-0.98276,2e-05,2.12829]
[1778879285757,36.16,79072.84,0.0,-0.98271,2e-05,2.13381]
[1778879290793,36.16,79073.73,0.0,-0.98269,2e-05,2.13618]
[1778879295828,36.16,79072.43,0.0,-0.98272,2e-05,2.13302]
[1778879300864,36.16,79073.16,0.0,-0.9827,2e-05,2.13501]
[1778879305899,36.16,79076.54,0.0,-0.98262,2e-05,2.14368]
[1778879311941,36.16,79076.85,0.0,-0.98263,2e-05,2.1417]
[1778879316976,36.16,79076.35,0.0,-0.98264,2e-05,2.14046]
[1778879322011,36.16,79076.0,0.0,-0.98265,2e-05,2.13958]
[1778879327046,36.16,79074.93,0.0,-0.98268,2e-05,2.13687]
[1778879332080,36.16,79076.46,0.0,-0.98264,2e-05,2.14072]
[1778879337115,36.16,79076.01,0.0,-0.98265,2e-05,2.13953]
[1778879342151,36.16,79077.0,0.0,-0.98263,2e-05,2.14202]
[1778879348194,36.16,79077.84,0.0,-0.98261,2e-05,2.1441]
[1778879353227,36.16,79077.47,0.0,-0.98262,2e-05,2.14312]
[1778879358263,36.16,79077.29,0.0,-0.98262,2e-05,2.14264]
[1778879363299,36.16,79077.11,0.0,-0.98263,2e-05,2.14217]
[1778879371354,36.16,79076.44,0.0,-0.98266,2e-05,2.13765]
[1778879376389,36.16,79075.21,0.0,-0.98269,2e-05,2.13456]
[1778879377396,36.16,79080.58,0.0,-0.98257,2e-05,2.14818]
[1778879378403,36.16,79086.17,0.0,-0.98243,2e-05,2.1624]
[1778879379410,36.16,79086.23,0.0,-0.98243,2e-05,2.16251]
[1778879384445,36.16,79086.48,0.0,-0.98243,2e-05,2.16288]
[1778879389480,36.16,79085.95,0.0,-0.98244,2e-05,2.16121]
[1778879394514,36.16,79085.68,0.0,-0.98245,2e-05,2.16018]
[1778879398543,36.16,79090.8,0.0,-0.98233,2e-05,2.17298]
[1778879401565,36.16,79091.64,0.0,-0.98231,2e-05,2.17484]
[1778879406600,36.15,79092.43,0.0,-0.9823,2e-05,2.17637]
[1778879411635,36.15,79093.97,0.0,-0.98227,2e-05,2.17984]
[1778879416672,36.15,79096.26,0.0,-0.98222,2e-05,2.18523]
[1778879421705,36.15,79098.35,0.0,-0.98217,2e-05,2.19011]
[1778879428754,36.15,79100.2,0.0,-0.98213,2e-05,2.19416]
[1778879433839,36.14,79104.03,0.0,-0.98207,2e-05,2.20067]
[1778879439831,36.14,79108.72,0.0,-0.98196,2e-05,2.21218]
[1778879444866,36.14,79109.23,0.0,-0.98195,2e-05,2.2129]
[1778879449901,36.14,79108.37,0.0,-0.98198,2e-05,2.20993]
[1778879455944,36.13,79108.56,0.0,-0.98198,2e-05,2.20975]
[1778879459973,36.13,79102.24,0.0,-0.98214,2e-05,2.19295]
[1778879461987,36.13,79100.46,0.0,-0.98218,2e-05,2.18821]
[1778879467021,36.13,79102.47,0.0,-0.98214,2e-05,2.19308]
[1778879472056,36.13,79103.06,0.0,-0.98213,2e-05,2.19431]
[1778879477090,36.13,79104.03,0.0,-0.98211,2e-05,2.19656]
[1778879482126,36.13,79105.72,0.0,-0.98207,2e-05,2.20067]
[1778879487163,36.13,79108.03,0.0,-0.98201,2e-05,2.20639]
[1778879492197,36.13,79108.66,0.0,-0.98202,2e-05,2.20488]
[1778879497237,36.13,79103.48,0.0,-0.98215,2e-05,2.19125]
[1778879499249,36.13,79100.39,0.0,-0.98223,2e-05,2.18325]
[1778879504362,36.13,79100.48,0.0,-0.98223,2e-05,2.18345]
[1778879510326,36.13,79100.93,0.0,-0.98221,2e-05,2.18456]
[1778879515361,36.13,79100.5,0.0,-0.98223,2e-05,2.18342]
[1778879520396,36.13,79100.56,0.0,-0.98222,2e-05,2.18358]
[1778879525432,36.13,79100.28,0.0,-0.98223,2e-05,2.18291]
[1778879534574,36.13,79097.05,0.0,-0.98231,2e-05,2.1748]
[1778879541544,36.13,79098.0,0.0,-0.98228,2e-05,2.17751]
[1778879549600,36.13,79098.65,0.0,-0.98226,2e-05,2.17951]
[1778879554713,36.13,79100.74,0.0,-0.98223,2e-05,2.18223]
[1778879556649,36.13,79109.99,0.0,-0.98201,2e-05,2.20622]
[1778879557656,36.13,79112.68,0.0,-0.98194,2e-05,2.2132]
[1778879563708,36.13,79114.71,0.0,-0.98189,2e-05,2.2184]
[1778879569751,36.13,79115.86,0.0,-0.98186,2e-05,2.22126]
[1778879574857,36.13,79115.54,0.0,-0.98187,2e-05,2.22027]
[1778879580827,36.13,79115.95,0.0,-0.98186,2e-05,2.22112]
[1778879581837,36.13,79122.12,0.0,-0.98171,2e-05,2.23723]
[1778879582842,36.13,79128.91,0.0,-0.98154,3e-05,2.25504]
[1778879584927,36.13,79129.87,0.0,-0.98152,3e-05,2.25738]
[1778879587876,36.12,79138.06,0.0,-0.98132,3e-05,2.27878]
[1778879588883,36.12,79140.04,0.0,-0.98127,3e-05,2.28392]
[1778879593918,36.12,79142.68,0.0,-0.98121,3e-05,2.29022]
[1778879598956,36.1,79141.39,0.0,-0.98129,3e-05,2.28183]
[1778879603991,36.1,79141.0,0.0,-0.9813,3e-05,2.28007]
[1778879612046,36.1,79143.78,0.0,-0.98127,3e-05,2.28332]
[1778879617082,36.09,79141.45,0.0,-0.98134,3e-05,2.27623]
[1778879622119,36.09,79141.45,0.0,-0.98134,3e-05,2.27551]
[1778879627153,36.09,79126.77,0.0,-0.98172,2e-05,2.236]
[1778879628159,36.09,79125.43,0.0,-0.98175,2e-05,2.2324]
[1778879633195,36.09,79127.43,0.0,-0.98171,2e-05,2.23729]
[1778879638228,36.09,79127.95,0.0,-0.9817,2e-05,2.23823]
[1778879643264,36.08,79127.41,0.0,-0.98172,2e-05,2.23637]
[1778879648298,36.08,79128.96,0.0,-0.98168,2e-05,2.24002]
[1778879651320,36.08,79134.32,0.0,-0.98155,3e-05,2.25386]
[1778879656355,36.08,79136.33,0.0,-0.9815,3e-05,2.2586]
[1778879661390,36.08,79134.3,0.0,-0.98156,3e-05,2.25266]
[1778879667441,36.07,79134.17,0.0,-0.98157,3e-05,2.25167]
[1778879673479,36.07,79131.94,0.0,-0.98166,3e-05,2.24223]
[1778879678516,36.07,79128.19,0.0,-0.98175,2e-05,2.23187]
[1778879685629,36.07,79127.88,0.0,-0.98177,2e-05,2.23041]
[1778879692615,36.07,79128.09,0.0,-0.98177,2e-05,2.23029]
[1778879699664,36.06,79127.8,0.0,-0.98178,2e-05,2.22885]
[1778879704699,36.06,79127.51,0.0,-0.98179,2e-05,2.2276]
[1778879705774,36.06,79119.42,0.0,-0.982,2e-05,2.20637]
[1778879707720,36.06,79115.3,0.0,-0.9821,2e-05,2.1955]
[1778879709734,36.06,79113.74,0.0,-0.98214,2e-05,2.19138]
[1778879714769,36.06,79113.47,0.0,-0.98215,2e-05,2.19052]
[1778879719804,36.06,79115.43,0.0,-0.9821,2e-05,2.19545]
[1778879724839,36.06,79116.89,0.0,-0.98207,2e-05,2.19903]
[1778879728867,36.06,79123.95,0.0,-0.98189,2e-05,2.2172]
[1778879730881,36.06,79127.96,0.0,-0.9818,2e-05,2.22752]
[1778879735986,36.06,79129.01,0.0,-0.9818,2e-05,2.22689]
[1778879741958,36.05,79128.65,0.0,-0.98181,2e-05,2.22538]
[1778879746995,36.05,79128.66,0.0,-0.98182,2e-05,2.22494]
[1778879752030,36.05,79130.43,0.0,-0.98178,2e-05,2.2291]
[1778879758071,36.05,79132.64,0.0,-0.98173,2e-05,2.23429]
[1778879762100,36.05,79133.5,0.0,-0.98171,2e-05,2.23612]
[1778879767135,36.04,79133.78,0.0,-0.98171,2e-05,2.2363]
[1778879773177,36.04,79135.26,0.0,-0.98168,3e-05,2.23952]
[1778879778213,36.04,79136.56,0.0,-0.98165,3e-05,2.24237]
[1778879786336,36.04,79136.34,0.0,-0.98167,3e-05,2.24076]
[1778879792311,36.03,79136.15,0.0,-0.9817,3e-05,2.23669]
[1778879797346,36.03,79138.4,0.0,-0.98165,3e-05,2.24209]
[1778879802380,36.03,79138.45,0.0,-0.98165,3e-05,2.24165]
[1778879807417,36.03,79136.78,0.0,-0.9817,3e-05,2.2367]
[1778879812451,36.02,79137.25,0.0,-0.98169,3e-05,2.2374]
[1778879817486,36.02,79137.6,0.0,-0.98169,3e-05,2.23779]
[1778879822521,36.02,79137.28,0.0,-0.9817,3e-05,2.23643]
[1778879827556,36.02,79137.14,0.0,-0.98171,3e-05,2.23554]
[1778879832593,36.02,79139.67,0.0,-0.98165,3e-05,2.24167]
[1778879837629,36.02,79138.45,0.0,-0.98169,3e-05,2.23788]
[1778879839643,36.01,79133.82,0.0,-0.98181,2e-05,2.22552]
[1778879846692,36.01,79133.5,0.0,-0.98182,2e-05,2.22416]
[1778879854748,36.01,79133.44,0.0,-0.98185,2e-05,2.22051]
[1778879866829,36.01,79132.44,0.0,-0.98188,2e-05,2.21711]
[1778879871867,36.01,79130.25,0.0,-0.98194,2e-05,2.2111]
[1778879876968,36.01,79129.49,0.0,-0.98196,2e-05,2.20884]
[1778879882944,36.0,79129.21,0.0,-0.98197,2e-05,2.20781]
[1778879887981,36.0,79128.58,0.0,-0.98199,2e-05,2.20592]
[1778879893014,36.0,79128.31,0.0,-0.982,2e-05,2.20498]
[1778879897109,36.0,79133.68,0.0,-0.98187,2e-05,2.21879]
[1778879903084,36.0,79134.49,0.0,-0.98185,2e-05,2.22051]
[1778879908119,36.0,79134.34,0.0,-0.98186,2e-05,2.21978]
[1778879913160,36.0,79133.65,0.0,-0.9819,2e-05,2.21475]
[1778879918196,36.0,79132.95,0.0,-0.98192,2e-05,2.21267]
[1778879923230,36.0,79135.37,0.0,-0.98186,2e-05,2.21874]
[1778879928265,36.0,79135.4,0.0,-0.98186,2e-05,2.21856]
[1778879933300,35.99,79135.86,0.0,-0.98185,2e-05,2.21949]
[1778879938335,35.99,79135.61,0.0,-0.98186,2e-05,2.21859]
[1778879943370,35.99,79135.15,0.0,-0.98188,2e-05,2.21713]
[1778879949412,35.99,79135.48,0.0,-0.98187,2e-05,2.21767]
[1778879956461,35.99,79135.41,0.0,-0.98188,2e-05,2.21717]
[1778879961496,35.99,79132.17,0.0,-0.98196,2e-05,2.20851]
[1778879966531,35.99,79136.1,0.0,-0.98186,2e-05,2.2186]
[1778879971567,35.99,79136.34,0.0,-0.98188,2e-05,2.21612]
[1778879976602,35.99,79136.45,0.0,-0.98188,2e-05,2.21624]
[1778879981637,35.99,79137.26,0.0,-0.98186,2e-05,2.21819]
[1778879986672,35.99,79138.57,0.0,-0.98183,2e-05,2.22145]
[1778879994728,35.98,79138.79,0.0,-0.98183,2e-05,2.22174]
[1778879999763,35.98,79139.47,0.0,-0.98181,2e-05,2.22335]
[1778880004798,35.98,79137.93,0.0,-0.98185,2e-05,2.21905]
[1778880009833,35.98,79138.13,0.0,-0.98185,2e-05,2.21941]
[1778880013861,35.98,79131.81,0.0,-0.98201,2e-05,2.20272]
[1778880018899,35.98,79126.4,0.0,-0.98214,2e-05,2.18857]
[1778880023932,35.98,79122.47,0.0,-0.98224,2e-05,2.17842]
[1778880026953,35.98,79117.27,0.0,-0.98237,2e-05,2.16509]
[1778880030982,35.98,79097.18,0.0,-0.98284,2e-05,2.11413]
[1778880031989,35.98,79076.15,0.0,-0.98336,2e-05,2.05877]
[1778880032999,35.98,79077.97,0.0,-0.98332,2e-05,2.06348]
[1778880038034,35.99,79082.69,0.0,-0.9832,2e-05,2.07616]
[1778880043107,35.99,79083.23,0.0,-0.98317,2e-05,2.07856]
[1778880048145,35.99,79080.86,0.0,-0.98322,2e-05,2.07338]
[1778880053181,36.0,79081.31,0.0,-0.9832,2e-05,2.07539]
[1778880058216,36.0,79083.0,0.0,-0.98316,2e-05,2.08045]
[1778880063251,36.0,79082.33,0.0,-0.98316,2e-05,2.0796]
[1778880066275,36.01,79075.59,0.0,-0.98331,2e-05,2.06353]
[1778880071312,36.01,79070.63,0.0,-0.98342,2e-05,2.05209]
[1778880074332,36.01,79065.08,0.0,-0.98354,2e-05,2.03927]
[1778880079367,36.02,79062.98,0.0,-0.98358,2e-05,2.03506]
[1778880084403,36.02,79063.94,0.0,-0.98355,2e-05,2.03852]
[1778880089437,36.02,79063.98,0.0,-0.98354,2e-05,2.03969]
[1778880094472,36.03,79063.75,0.0,-0.98355,2e-05,2.03744]
[1778880099506,36.03,79063.5,0.0,-0.98355,2e-05,2.03788]
[1778880106559,36.04,79063.28,0.0,-0.98354,2e-05,2.03899]
[1778880111590,36.04,79064.01,0.0,-0.98351,2e-05,2.04177]
[1778880116628,36.05,79065.34,0.0,-0.98347,2e-05,2.04601]
[1778880122668,36.05,79064.46,0.0,-0.98348,2e-05,2.04497]
[1778880128738,36.06,79065.07,0.0,-0.98346,2e-05,2.04757]
[1778880133751,36.06,79066.11,0.0,-0.98343,2e-05,2.05103]
[1778880134758,36.06,79075.1,0.0,-0.98322,2e-05,2.07344]
[1778880135766,36.06,79076.25,0.0,-0.98319,2e-05,2.07644]
[1778880141808,36.06,79076.02,0.0,-0.98319,2e-05,2.07666]
[1778880147851,36.07,79077.13,0.0,-0.98315,2e-05,2.0802]
[1778880152885,36.07,79078.58,0.0,-0.98313,2e-05,2.08166]
[1778880157919,36.07,79078.34,0.0,-0.98313,2e-05,2.0817]
[1778880162956,36.07,79078.05,0.0,-0.98313,2e-05,2.08164]
[1778880167992,36.08,79077.18,0.0,-0.98315,2e-05,2.08015]
[1778880177059,36.08,79074.55,0.0,-0.9832,2e-05,2.07492]
[1778880182094,36.08,79076.37,0.0,-0.98315,2e-05,2.08018]
[1778880187129,36.09,79076.7,0.0,-0.98313,2e-05,2.08173]
[1778880192164,36.09,79077.12,0.0,-0.98312,2e-05,2.0835]
[1778880197199,36.09,79076.38,0.0,-0.98313,2e-05,2.0824]
[1778880202234,36.09,79076.41,0.0,-0.98312,2e-05,2.08322]
[1778880207269,36.1,79075.65,0.0,-0.98313,2e-05,2.08207]
[1778880213311,36.1,79075.01,0.0,-0.98316,2e-05,2.07861]
[1778880219353,36.1,79074.94,0.0,-0.98315,2e-05,2.07937]
[1778880225395,36.11,79075.25,0.0,-0.98313,2e-05,2.08107]
[1778880230430,36.11,79075.73,0.0,-0.98312,2e-05,2.08303]
[1778880235485,36.11,79076.23,0.0,-0.9831,2e-05,2.08505]
[1778880240500,36.12,79076.38,0.0,-0.98309,2e-05,2.0862]
[1778880245535,36.12,79076.76,0.0,-0.98307,2e-05,2.08792]
[1778880250570,36.12,79075.79,0.0,-0.98308,2e-05,2.08627]
[1778880255605,36.13,79075.55,0.0,-0.98308,2e-05,2.08644]
[1778880260640,36.13,79075.19,0.0,-0.98308,2e-05,2.08628]
[1778880265676,36.13,79075.35,0.0,-0.98307,2e-05,2.08739]
[1778880270731,36.13,79075.54,0.0,-0.98306,2e-05,2.08857]
[1778880275745,36.14,79075.34,0.0,-0.98308,2e-05,2.0861]
[1778880280780,36.14,79074.9,0.0,-0.98309,2e-05,2.08568]
[1778880285817,36.14,79075.42,0.0,-0.98307,2e-05,2.08763]
[1778880290850,36.14,79075.75,0.0,-0.98305,2e-05,2.08909]
[1778880295885,36.15,79075.77,0.0,-0.98305,2e-05,2.08977]
[1778880300921,36.15,79076.51,0.0,-0.98302,2e-05,2.09223]
[1778880305958,36.15,79079.85,0.0,-0.98294,2e-05,2.10113]
[1778880310994,36.15,79079.27,0.0,-0.98295,2e-05,2.10021]
[1778880316028,36.16,79079.5,0.0,-0.98294,2e-05,2.10132]
[1778880321062,36.16,79075.01,0.0,-0.98304,2e-05,2.09066]
[1778880325090,36.16,79070.67,0.0,-0.98313,2e-05,2.08036]
[1778880330125,36.16,79066.6,0.0,-0.98322,2e-05,2.07098]
[1778880340195,36.17,79067.14,0.0,-0.98322,2e-05,2.07105]
[1778880350266,36.17,79068.15,0.0,-0.98318,2e-05,2.07503]
[1778880355300,36.18,79067.77,0.0,-0.98318,2e-05,2.07482]
[1778880360334,36.18,79067.72,0.0,-0.98318,2e-05,2.07542]
[1778880366377,36.18,79066.85,0.0,-0.98319,2e-05,2.07412]
[1778880372420,36.19,79066.83,0.0,-0.98318,2e-05,2.0749]
[1778880377454,36.19,79066.27,0.0,-0.98319,2e-05,2.07419]
[1778880382489,36.19,79066.16,0.0,-0.98318,2e-05,2.07459]
[1778880387525,36.19,79066.19,0.0,-0.98318,2e-05,2.07532]
[1778880391552,36.2,79071.23,0.0,-0.98308,2e-05,2.08554]
[1778880392590,36.2,79077.56,0.0,-0.98293,2e-05,2.10145]
[1778880394573,36.2,79077.59,0.0,-0.98292,2e-05,2.10171]
[1778880399609,36.2,79079.81,0.0,-0.98287,2e-05,2.1077]
[1778880407664,36.2,79079.23,0.0,-0.98288,2e-05,2.10682]
[1778880412699,36.2,79078.91,0.0,-0.98288,2e-05,2.10639]
[1778880420763,36.2,79078.97,0.0,-0.98287,2e-05,2.10717]
[1778880425797,36.21,79079.36,0.0,-0.98286,2e-05,2.10855]
[1778880430832,36.21,79079.07,0.0,-0.98286,2e-05,2.10825]
[1778880435867,36.21,79079.51,0.0,-0.98285,2e-05,2.10989]
[1778880440902,36.21,79079.7,0.0,-0.98284,2e-05,2.11083]
[1778880445947,36.21,79079.35,0.0,-0.98284,2e-05,2.11043]
[1778880451989,36.21,79079.25,0.0,-0.98286,2e-05,2.10795]
[1778880455010,36.22,79084.81,0.0,-0.98273,2e-05,2.12221]
[1778880461053,36.22,79086.9,0.0,-0.98267,2e-05,2.12786]
[1778880466087,36.22,79087.52,0.0,-0.98266,2e-05,2.12966]
[1778880471123,36.22,79088.0,0.0,-0.98264,2e-05,2.13102]
[1778880476158,36.22,79089.01,0.0,-0.98262,2e-05,2.1337]
[1778880481193,36.22,79089.47,0.0,-0.98261,2e-05,2.13497]
[1778880486229,36.22,79089.61,0.0,-0.9826,2e-05,2.1354]
[1778880492270,36.22,79089.65,0.0,-0.9826,2e-05,2.13557]
[1778880497305,36.22,79090.77,0.0,-0.98257,2e-05,2.13844]
[1778880502340,36.22,79090.99,0.0,-0.98257,2e-05,2.13901]
[1778880508382,36.22,79091.21,0.0,-0.98256,2e-05,2.13957]
[1778880513430,36.22,79091.16,0.0,-0.98259,2e-05,2.1366]
[1778880518452,36.22,79091.12,0.0,-0.98259,2e-05,2.13649]
[1778880523487,36.22,79092.94,0.0,-0.98254,2e-05,2.14109]
[1778880528523,36.22,79092.21,0.0,-0.98256,2e-05,2.13921]
[1778880533557,36.22,79093.86,0.0,-0.98252,2e-05,2.14336]
[1778880538598,36.22,79096.02,0.0,-0.98247,2e-05,2.14879]
[1778880543627,36.22,79095.44,0.0,-0.98249,2e-05,2.14724]
[1778880548663,36.22,79095.29,0.0,-0.98249,2e-05,2.14679]
[1778880553697,36.22,79096.45,0.0,-0.98246,2e-05,2.14967]
[1778880558732,36.22,79096.12,0.0,-0.98247,2e-05,2.14875]
[1778880563771,36.22,79095.78,0.0,-0.98248,2e-05,2.14781]
[1778880568802,36.22,79093.14,0.0,-0.98254,2e-05,2.14106]
[1778880573837,36.22,79090.79,0.0,-0.98262,2e-05,2.13226]
[1778880577865,36.22,79088.98,0.0,-0.98266,2e-05,2.12776]
[1778880582900,36.22,79089.31,0.0,-0.98266,2e-05,2.12877]
[1778880586935,36.22,79083.82,0.0,-0.98278,2e-05,2.11511]
[1778880590957,36.22,79078.86,0.0,-0.9829,2e-05,2.10295]
[1778880595992,36.22,79078.36,0.0,-0.98291,2e-05,2.10212]
[1778880601031,36.22,79078.25,0.0,-0.9829,2e-05,2.10229]
[1778880606075,36.23,79077.65,0.0,-0.98291,2e-05,2.10134]
[1778880611102,36.23,79076.66,0.0,-0.98293,2e-05,2.09933]
[1778880616140,36.23,79076.47,0.0,-0.98293,2e-05,2.09933]
[1778880621172,36.23,79076.46,0.0,-0.98293,2e-05,2.09978]
[1778880623186,36.23,79070.36,0.0,-0.98307,2e-05,2.08476]
[1778880624193,36.23,79066.54,0.0,-0.98316,2e-05,2.0754]
[1778880626207,36.23,79064.05,0.0,-0.98321,2e-05,2.06952]
[1778880630236,36.24,79055.46,0.0,-0.98341,2e-05,2.04893]
[1778880632250,36.24,79052.37,0.0,-0.98349,2e-05,2.03913]
[1778880637284,36.24,79047.49,0.0,-0.9836,2e-05,2.02801]
[1778880644333,36.25,79046.14,0.0,-0.98361,2e-05,2.0262]
[1778880647354,36.25,79051.53,0.0,-0.98348,2e-05,2.03998]
[1778880648361,36.25,79053.47,0.0,-0.98344,2e-05,2.04491]
[1778880653397,36.25,79056.39,0.0,-0.98336,2e-05,2.05295]
[1778880658432,36.26,79055.38,0.0,-0.98338,2e-05,2.05129]
[1778880663468,36.26,79054.72,0.0,-0.98339,2e-05,2.05048]
[1778880668503,36.26,79052.62,0.0,-0.98343,2e-05,2.04611]
[1778880673538,36.27,79051.25,0.0,-0.98345,2e-05,2.04355]
[1778880678574,36.27,79052.87,0.0,-0.98341,2e-05,2.04831]
[1778880683608,36.27,79053.47,0.0,-0.98338,2e-05,2.05051]
[1778880688645,36.27,79053.27,0.0,-0.98338,2e-05,2.05072]
[1778880693678,36.28,79055.47,0.0,-0.98335,2e-05,2.05402]
[1778880698713,36.28,79055.74,0.0,-0.98333,2e-05,2.05536]
[1778880704779,36.28,79055.01,0.0,-0.98334,2e-05,2.05437]
[1778880709789,36.29,79055.59,0.0,-0.98332,2e-05,2.05647]
[1778880714849,36.29,79057.82,0.0,-0.98327,2e-05,2.06261]
[1778880719860,36.29,79057.46,0.0,-0.98327,2e-05,2.06234]
[1778880724895,36.29,79057.64,0.0,-0.98326,2e-05,2.06341]
[1778880732955,36.3,79057.85,0.0,-0.98324,2e-05,2.06492]
[1778880735973,36.3,79061.16,0.0,-0.98316,2e-05,2.07344]
[1778880737989,36.3,79061.56,0.0,-0.98315,2e-05,2.07465]
[1778880743022,36.3,79061.91,0.0,-0.98314,2e-05,2.07606]
[1778880748057,36.3,79063.98,0.0,-0.98309,2e-05,2.08175]
[1778880753091,36.31,79063.9,0.0,-0.98311,2e-05,2.07929]
[1778880758130,36.31,79065.03,0.0,-0.98307,2e-05,2.08266]
[1778880764175,36.31,79065.52,0.0,-0.98306,2e-05,2.08454]
[1778880771221,36.31,79066.72,0.0,-0.98302,2e-05,2.08839]
[1778880778270,36.32,79066.85,0.0,-0.98301,2e-05,2.08945]
[1778880783305,36.32,79066.93,0.0,-0.983,2e-05,2.09018]
[1778880788345,36.32,79066.8,0.0,-0.983,2e-05,2.09038]
[1778880793376,36.32,79066.93,0.0,-0.98299,2e-05,2.09121]
[1778880801431,36.32,79067.44,0.0,-0.98297,2e-05,2.09327]
[1778880811500,36.33,79067.41,0.0,-0.98299,2e-05,2.09136]
[1778880816536,36.33,79067.84,0.0,-0.98297,2e-05,2.09291]
[1778880821571,36.33,79067.81,0.0,-0.98297,2e-05,2.09332]
[1778880826610,36.33,79067.25,0.0,-0.98298,2e-05,2.09241]
[1778880831641,36.34,79067.22,0.0,-0.98297,2e-05,2.09281]
[1778880836676,36.34,79067.33,0.0,-0.98297,2e-05,2.09355]
[1778880841710,36.34,79066.74,0.0,-0.98298,2e-05,2.09254]
[1778880843726,36.34,79060.36,0.0,-0.98312,2e-05,2.0769]
[1778880845742,36.34,79053.68,0.0,-0.98327,2e-05,2.06068]
[1778880850774,36.34,79050.44,0.0,-0.98334,2e-05,2.05346]
[1778880855806,36.35,79048.52,0.0,-0.98338,2e-05,2.04953]
[1778880860844,36.35,79052.74,0.0,-0.98327,2e-05,2.06065]
[1778880861852,36.35,79057.94,0.0,-0.98315,2e-05,2.07361]
[1778880862858,36.35,79061.76,0.0,-0.98306,2e-05,2.08318]
[1778880864872,36.35,79064.87,0.0,-0.98299,2e-05,2.09109]
[1778880867893,36.35,79071.47,0.0,-0.98283,2e-05,2.10782]
[1778880871920,36.35,79074.23,0.0,-0.98279,2e-05,2.11217]
[1778880874942,36.35,79079.52,0.0,-0.98266,2e-05,2.12564]
[1778880875949,36.35,79080.12,0.0,-0.98264,2e-05,2.12719]
[1778880880984,36.36,79083.18,0.0,-0.98257,2e-05,2.13507]
[1778880886060,36.36,79084.19,0.0,-0.98254,2e-05,2.13771]
[1778880892061,36.36,79085.14,0.0,-0.98252,2e-05,2.14016]
[1778880896131,36.36,79090.49,0.0,-0.98239,2e-05,2.15374]
[1778880898103,36.36,79091.72,0.0,-0.98236,2e-05,2.15682]
[1778880904146,36.35,79090.42,0.0,-0.9824,2e-05,2.15333]
[1778880914216,36.35,79089.61,0.0,-0.98242,2e-05,2.15098]
[1778880918245,36.35,79096.11,0.0,-0.98226,2e-05,2.1674]
[1778880923336,36.35,79095.96,0.0,-0.98227,2e-05,2.16674]
[1778880931336,36.35,79096.15,0.0,-0.98229,2e-05,2.16391]
[1778880936371,36.35,79096.16,0.0,-0.98229,2e-05,2.16368]
[1778880941406,36.35,79096.67,0.0,-0.98228,2e-05,2.16474]
[1778880942413,36.35,79089.31,0.0,-0.98246,2e-05,2.14591]
[1778880943420,36.35,79083.57,0.0,-0.9826,2e-05,2.13138]
[1778880944472,36.35,79081.28,0.0,-0.98265,2e-05,2.1256]
[1778880950470,36.35,79080.7,0.0,-0.98267,2e-05,2.12428]
[1778880952483,36.35,79073.27,0.0,-0.98284,2e-05,2.1057]
[1778880953490,36.35,79070.35,0.0,-0.98291,2e-05,2.09848]
[1778880958527,36.35,79069.47,0.0,-0.98293,2e-05,2.09667]
[1778880964612,36.35,79069.0,0.0,-0.98293,2e-05,2.09596]
[1778880970610,36.35,79068.07,0.0,-0.98295,2e-05,2.09412]
[1778880975675,36.36,79068.0,0.0,-0.98295,2e-05,2.09443]
[1778880978697,36.36,79073.07,0.0,-0.98283,2e-05,2.10722]
[1778880983730,36.36,79074.96,0.0,-0.98278,2e-05,2.11227]
[1778880988769,36.36,79074.84,0.0,-0.98278,2e-05,2.11226]
[1778880990781,36.36,79079.88,0.0,-0.98266,2e-05,2.12503]
[1778880991788,36.36,79087.46,0.0,-0.9825,2e-05,2.14137]
[1778880992795,36.36,79100.36,0.0,-0.98219,2e-05,2.17424]
[1778880993802,36.36,79102.23,0.0,-0.98214,2e-05,2.17899]
[1778880998838,36.36,79098.47,0.0,-0.98224,2e-05,2.16912]
[1778881003873,36.36,79096.18,0.0,-0.98229,2e-05,2.16315]
[1778881008908,36.36,79095.82,0.0,-0.9823,2e-05,2.16216]
[1778881013944,36.36,79094.9,0.0,-0.98233,2e-05,2.15978]
[1778881018978,36.36,79093.27,0.0,-0.98236,2e-05,2.15566]
[1778881024017,36.36,79091.76,0.0,-0.9824,2e-05,2.15187]
[1778881027038,36.36,79086.24,0.0,-0.98253,2e-05,2.13793]
[1778881028044,36.36,79076.5,0.0,-0.98276,2e-05,2.11343]
[1778881029051,36.36,79075.84,0.0,-0.98278,2e-05,2.11185]
[1778881035094,36.36,79073.49,0.0,-0.98283,2e-05,2.10648]
[1778881045187,36.36,79073.27,0.0,-0.98283,2e-05,2.10679]
[1778881050201,36.37,79072.32,0.0,-0.98284,2e-05,2.10482]
[1778881055236,36.37,79071.22,0.0,-0.98289,2e-05,2.09966]
[1778881060273,36.37,79063.94,0.0,-0.98306,2e-05,2.082]
[1778881062286,36.37,79062.41,0.0,-0.98309,2e-05,2.07844]
[1778881067320,36.37,79059.08,0.0,-0.98316,2e-05,2.07084]
[1778881072355,36.37,79058.72,0.0,-0.98316,2e-05,2.07059]
[1778881079404,36.38,79058.62,0.0,-0.98316,2e-05,2.07122]
[1778881083434,36.38,79053.02,0.0,-0.98328,2e-05,2.05795]
[1778881087461,36.38,79049.56,0.0,-0.98336,2e-05,2.05004]
[1778881092496,36.39,79049.66,0.0,-0.98335,2e-05,2.05105]
[1778881095517,36.39,79055.3,0.0,-0.98321,2e-05,2.06534]
[1778881097530,36.39,79055.46,0.0,-0.98321,2e-05,2.066]
[1778881102566,36.39,79057.73,0.0,-0.98315,2e-05,2.07231]
[1778881110621,36.39,79058.03,0.0,-0.98313,2e-05,2.07398]
[1778881115656,36.4,79058.24,0.0,-0.98314,2e-05,2.07229]
[1778881121698,36.4,79058.21,0.0,-0.98314,2e-05,2.07295]
[1778881126733,36.4,79056.03,0.0,-0.98318,2e-05,2.06819]
[1778881131769,36.4,79055.72,0.0,-0.98318,2e-05,2.06806]
[1778881139824,36.41,79055.41,0.0,-0.98318,2e-05,2.06829]
[1778881145865,36.41,79055.48,0.0,-0.98317,2e-05,2.06917]
[1778881152916,36.41,79055.42,0.0,-0.98316,2e-05,2.06981]
[1778881157951,36.42,79055.49,0.0,-0.98316,2e-05,2.07053]
[1778881166033,36.42,79055.28,0.0,-0.98315,2e-05,2.07089]
[1778881172047,36.42,79055.28,0.0,-0.98317,2e-05,2.06875]
[1778881184132,36.43,79054.04,0.0,-0.98319,2e-05,2.06705]
[1778881191185,36.43,79056.05,0.0,-0.98313,2e-05,2.07286]
[1778881196243,36.43,79054.82,0.0,-0.98315,2e-05,2.07044]
[1778881201255,36.44,79054.28,0.0,-0.98316,2e-05,2.06976]
[1778881204275,36.44,79048.95,0.0,-0.98328,2e-05,2.05705]
[1778881209309,36.44,79049.55,0.0,-0.98326,2e-05,2.0593]
[1778881214345,36.44,79050.63,0.0,-0.98323,2e-05,2.06273]
[1778881220389,36.45,79050.86,0.0,-0.98321,2e-05,2.06422]
[1778881225423,36.45,79051.94,0.0,-0.98318,2e-05,2.06764]
[1778881230457,36.45,79052.06,0.0,-0.98317,2e-05,2.0687]
[1778881236499,36.46,79051.54,0.0,-0.98319,2e-05,2.06558]
[1778881241537,36.46,79051.39,0.0,-0.98319,2e-05,2.06603]
[1778881242541,36.46,79057.29,0.0,-0.98305,2e-05,2.08088]
[1778881243549,36.46,79063.37,0.0,-0.98291,2e-05,2.09596]
[1778881244558,36.46,79066.08,0.0,-0.98284,2e-05,2.10282]
[1778881249596,36.46,79065.73,0.0,-0.98285,2e-05,2.10244]
[1778881254627,36.46,79065.47,0.0,-0.98285,2e-05,2.10227]
[1778881259662,36.47,79063.9,0.0,-0.98288,2e-05,2.09882]
[1778881264696,36.47,79063.9,0.0,-0.98288,2e-05,2.09929]
[1778881269731,36.47,79063.06,0.0,-0.98289,2e-05,2.09774]
[1778881274765,36.47,79063.07,0.0,-0.98289,2e-05,2.09814]
[1778881279804,36.47,79063.32,0.0,-0.98288,2e-05,2.0993]
[1778881284837,36.48,79063.39,0.0,-0.98287,2e-05,2.09991]
[1778881295913,36.48,79063.91,0.0,-0.98287,2e-05,2.09929]
[1778881300949,36.48,79062.64,0.0,-0.9829,2e-05,2.0966]
[1778881305983,36.48,79062.77,0.0,-0.98289,2e-05,2.0974]
[1778881311018,36.48,79070.42,0.0,-0.9827,2e-05,2.11692]
[1778881312025,36.48,79075.85,0.0,-0.98257,2e-05,2.13061]
[1778881313032,36.48,79077.97,0.0,-0.98252,2e-05,2.13599]
[1778881318067,36.48,79076.69,0.0,-0.98255,2e-05,2.13288]
[1778881325118,36.49,79075.81,0.0,-0.98257,2e-05,2.13085]
[1778881328137,36.49,79066.65,0.0,-0.98279,2e-05,2.10804]
[1778881329144,36.49,79058.52,0.0,-0.98298,2e-05,2.08782]
[1778881330151,36.49,79055.2,0.0,-0.98306,2e-05,2.0797]
[1778881335186,36.49,79055.46,0.0,-0.98304,2e-05,2.08089]
[1778881341228,36.49,79055.52,0.0,-0.98304,2e-05,2.08169]
[1778881346264,36.49,79056.41,0.0,-0.98301,2e-05,2.08443]
[1778881348278,36.49,79061.77,0.0,-0.98288,2e-05,2.098]
[1778881353313,36.5,79063.57,0.0,-0.98286,2e-05,2.09996]
[1778881359354,36.5,79063.2,0.0,-0.98286,2e-05,2.09952]
[1778881364390,36.5,79061.8,0.0,-0.98289,2e-05,2.09646]
[1778881372446,36.5,79061.77,0.0,-0.98289,2e-05,2.09713]
[1778881377481,36.5,79061.26,0.0,-0.98289,2e-05,2.09632]
[1778881382516,36.51,79060.67,0.0,-0.9829,2e-05,2.09531]
[1778881387551,36.51,79059.59,0.0,-0.98292,2e-05,2.09309]
[1778881392586,36.51,79058.41,0.0,-0.98295,2e-05,2.09063]
[1778881397650,36.51,79059.05,0.0,-0.98293,2e-05,2.09271]
[1778881402656,36.51,79058.89,0.0,-0.98293,2e-05,2.09279]
[1778881407721,36.51,79058.84,0.0,-0.98292,2e-05,2.09315]
[1778881412726,36.52,79058.58,0.0,-0.98295,2e-05,2.09016]
[1778881413763,36.52,79050.01,0.0,-0.98315,2e-05,2.0691]
[1778881414771,36.52,79041.53,0.0,-0.98334,2e-05,2.04845]
[1778881415747,36.52,79041.04,0.0,-0.98335,2e-05,2.04743]
[1778881424841,36.52,79040.5,0.0,-0.98335,2e-05,2.0477]
[1778881430855,36.53,79039.36,0.0,-0.98336,2e-05,2.04595]
[1778881432866,36.53,79032.92,0.0,-0.98351,2e-05,2.03064]
[1778881434910,36.53,79030.22,0.0,-0.98356,2e-05,2.02468]
[1778881439918,36.53,79039.98,0.0,-0.98333,2e-05,2.04926]
[1778881440925,36.54,79059.7,0.0,-0.98287,2e-05,2.09823]
[1778881441929,36.54,79064.81,0.0,-0.98275,2e-05,2.11106]
[1778881442936,36.54,79064.96,0.0,-0.98274,2e-05,2.11151]
[1778881447971,36.54,79066.88,0.0,-0.9827,2e-05,2.11666]
[1778881453006,36.54,79065.92,0.0,-0.98272,2e-05,2.11456]
[1778881458041,36.54,79065.2,0.0,-0.98273,2e-05,2.11306]
[1778881463076,36.54,79066.47,0.0,-0.9827,2e-05,2.11651]
[1778881470125,36.54,79066.95,0.0,-0.98268,2e-05,2.11808]
[1778881475161,36.54,79066.7,0.0,-0.98271,2e-05,2.11487]
[1778881480195,36.55,79068.88,0.0,-0.98265,2e-05,2.12056]
[1778881485230,36.55,79068.33,0.0,-0.98267,2e-05,2.11935]
[1778881487244,36.55,79066.1,0.0,-0.98272,2e-05,2.11387]
[1778881490265,36.55,79060.61,0.0,-0.98284,2e-05,2.10042]
[1778881495301,36.55,79061.48,0.0,-0.98282,2e-05,2.103]
[1778881496308,36.55,79071.05,0.0,-0.98259,2e-05,2.12692]
[1778881497314,36.55,79075.99,0.0,-0.98248,2e-05,2.13938]
[1778881498321,36.55,79075.94,0.0,-0.98248,2e-05,2.13926]
[1778881503358,36.55,79078.23,0.0,-0.98242,2e-05,2.14503]
[1778881508393,36.55,79080.87,0.0,-0.98236,2e-05,2.15163]
[1778881510405,36.55,79083.5,0.0,-0.9823,2e-05,2.15823]
[1778881515440,36.55,79082.62,0.0,-0.98232,2e-05,2.15576]
[1778881520474,36.55,79084.92,0.0,-0.98227,2e-05,2.16128]
[1778881525510,36.54,79083.27,0.0,-0.98231,2e-05,2.15671]
[1778881531554,36.54,79081.88,0.0,-0.98237,2e-05,2.14975]
[1778881536590,36.54,79080.14,0.0,-0.98242,2e-05,2.14502]
[1778881541625,36.54,79079.44,0.0,-0.98244,2e-05,2.14283]
[1778881545654,36.54,79073.56,0.0,-0.98258,2e-05,2.12766]
[1778881549681,36.54,79070.2,0.0,-0.98266,2e-05,2.119]
[1778881551695,36.54,79064.38,0.0,-0.9828,2e-05,2.10437]
[1778881555724,36.54,79056.47,0.0,-0.98299,2e-05,2.08467]
[1778881556731,36.54,79055.51,0.0,-0.98301,2e-05,2.08231]
[1778881559752,36.54,79051.17,0.0,-0.98311,2e-05,2.07171]
[1778881564787,36.54,79051.22,0.0,-0.98311,2e-05,2.07207]
[1778881567808,36.54,79034.87,0.0,-0.98348,2e-05,2.03241]
[1778881568818,36.54,79025.73,0.0,-0.98369,2e-05,2.0105]
[1778881569822,36.54,79014.29,0.0,-0.98394,2e-05,1.98334]
[1778881570829,36.54,79008.64,0.0,-0.98407,2e-05,1.96993]
[1778881571837,36.54,79007.09,0.0,-0.9841,2e-05,1.9665]
[1778881572843,36.54,79004.38,0.0,-0.98415,2e-05,1.96061]
[1778881574857,36.55,79011.71,0.0,-0.98399,2e-05,1.97846]
[1778881575865,36.55,79018.07,0.0,-0.98385,2e-05,1.99361]
[1778881576874,36.55,79021.13,0.0,-0.98377,2e-05,2.00134]
[1778881577878,36.55,79027.77,0.0,-0.98362,2e-05,2.01748]
[1778881579892,36.55,79039.19,0.0,-0.98336,2e-05,2.04533]
[1778881580899,36.55,79047.19,0.0,-0.98317,2e-05,2.06503]
[1778881581906,36.55,79050.78,0.0,-0.98309,2e-05,2.07396]
[1778881582917,36.55,79046.44,0.0,-0.98319,2e-05,2.06345]
[1778881584927,36.55,79033.13,0.0,-0.98349,2e-05,2.03109]
[1778881585934,36.55,79034.23,0.0,-0.98347,2e-05,2.03391]
[1778881587948,36.55,79043.36,0.0,-0.98326,2e-05,2.05646]
[1778881589962,36.55,79043.21,0.0,-0.98326,2e-05,2.05634]
[1778881590970,36.55,79037.27,0.0,-0.98339,2e-05,2.04195]
[1778881591977,36.55,79031.35,0.0,-0.98355,2e-05,2.02507]
[1778881593990,36.56,79044.6,0.0,-0.98324,2e-05,2.05762]
[1778881594997,36.56,79042.06,0.0,-0.9833,2e-05,2.05151]
[1778881596051,36.56,79036.34,0.0,-0.98343,2e-05,2.03758]
[1778881598018,36.56,79042.46,0.0,-0.98329,2e-05,2.05276]
[1778881600033,36.56,79035.82,0.0,-0.98343,2e-05,2.03695]
[1778881602046,36.56,79042.6,0.0,-0.98328,2e-05,2.05361]
[1778881604062,36.56,79032.96,0.0,-0.9835,2e-05,2.0304]
[1778881606124,36.56,79035.97,0.0,-0.98342,2e-05,2.03812]
[1778881609095,36.56,79028.98,0.0,-0.98358,2e-05,2.02145]
[1778881610102,36.56,79033.06,0.0,-0.98348,2e-05,2.03165]
[1778881613123,36.57,79037.41,0.0,-0.98338,2e-05,2.04252]
[1778881618158,36.57,79038.42,0.0,-0.98335,2e-05,2.04581]
[1778881623193,36.57,79040.12,0.0,-0.98331,2e-05,2.0506]
[1778881628229,36.57,79041.15,0.0,-0.98328,2e-05,2.0537]
[1778881633264,36.58,79041.18,0.0,-0.98327,2e-05,2.05433]
[1778881638299,36.58,79041.89,0.0,-0.98325,2e-05,2.05658]
[1778881644341,36.58,79042.05,0.0,-0.98324,2e-05,2.05756]
[1778881649377,36.58,79042.47,0.0,-0.98323,2e-05,2.05905]
[1778881654411,36.58,79039.45,0.0,-0.98331,2e-05,2.04936]
[1778881659446,36.59,79036.22,0.0,-0.98338,2e-05,2.04207]
[1778881663473,36.59,79031.16,0.0,-0.98349,2e-05,2.03033]
[1778881669516,36.59,79030.34,0.0,-0.9835,2e-05,2.02929]
[1778881674551,36.6,79030.64,0.0,-0.98349,2e-05,2.03086]
[1778881679588,36.6,79030.24,0.0,-0.98349,2e-05,2.03078]
[1778881684622,36.6,79030.96,0.0,-0.98346,2e-05,2.03344]
[1778881689657,36.61,79032.07,0.0,-0.98343,2e-05,2.03707]
[1778881694692,36.61,79032.84,0.0,-0.9834,2e-05,2.03988]
[1778881699727,36.61,79031.21,0.0,-0.98343,2e-05,2.0369]
[1778881704762,36.62,79026.78,0.0,-0.98352,2e-05,2.0272]
[1778881710804,36.62,79026.11,0.0,-0.98352,2e-05,2.02694]
[1778881713826,36.63,79018.47,0.0,-0.98371,2e-05,2.00648]
[1778881715839,36.63,79015.27,0.0,-0.98378,2e-05,1.99936]
[1778881720874,36.63,79020.3,0.0,-0.98365,2e-05,2.01279]
[1778881725909,36.64,79028.52,0.0,-0.98345,2e-05,2.03407]
[1778881728930,36.64,79022.11,0.0,-0.98359,2e-05,2.01904]
[1778881729938,36.64,79019.38,0.0,-0.98365,2e-05,2.01272]
[1778881732958,36.64,79017.39,0.0,-0.98369,2e-05,2.00872]
[1778881737993,36.65,79019.33,0.0,-0.98363,2e-05,2.01469]
[1778881743029,36.65,79024.68,0.0,-0.9835,2e-05,2.02882]
[1778881748066,36.66,79027.23,0.0,-0.98343,2e-05,2.03609]
[1778881754106,36.66,79026.92,0.0,-0.98343,2e-05,2.0366]
[1778881759142,36.67,79025.66,0.0,-0.98344,2e-05,2.03457]
[1778881766190,36.67,79023.78,0.0,-0.98347,2e-05,2.03146]
[1778881771234,36.68,79021.35,0.0,-0.98354,2e-05,2.02386]
[1778881776269,36.68,79018.62,0.0,-0.98359,2e-05,2.01835]
[1778881778283,36.68,79012.81,0.0,-0.98372,2e-05,2.00484]
[1778881779291,36.69,79011.68,0.0,-0.98374,2e-05,2.00259]
[1778881782311,36.69,79006.4,0.0,-0.98385,2e-05,1.99074]
[1778881787348,36.69,79003.77,0.0,-0.9839,2e-05,1.9858]
[1778881789360,36.7,79009.93,0.0,-0.98375,2e-05,2.001]
[1778881791374,36.7,79017.41,0.0,-0.98358,2e-05,2.01939]
[1778881794396,36.7,79010.1,0.0,-0.98374,2e-05,2.00249]
[1778881795402,36.7,79008.74,0.0,-0.98377,2e-05,1.99947]
[1778881798423,36.7,79003.66,0.0,-0.98388,2e-05,1.98809]
[1778881800437,36.71,78998.23,0.0,-0.98399,2e-05,1.97574]
[1778881805473,36.71,78995.86,0.0,-0.98403,2e-05,1.97153]
[1778881809500,36.73,79000.01,0.0,-0.9839,2e-05,1.98491]
[1778881813528,36.73,79008.59,0.0,-0.98371,2e-05,2.00605]
[1778881814535,36.74,79008.23,0.0,-0.9837,2e-05,2.00719]
[1778881815542,36.74,79002.01,0.0,-0.98382,2e-05,1.99429]
[1778881816550,36.75,79001.61,0.0,-0.98381,2e-05,1.99546]
[1778881818563,36.76,78995.62,0.0,-0.98392,2e-05,1.9835]
[1778881820577,36.76,79001.41,0.0,-0.98378,2e-05,1.99769]
[1778881821584,36.77,79003.84,0.0,-0.98371,2e-05,2.00541]
[1778881823598,36.77,78997.3,0.0,-0.98385,2e-05,1.9902]
[1778881829645,36.78,78993.04,0.0,-0.98394,2e-05,1.98132]
[1778881833671,36.78,78985.67,0.0,-0.98411,2e-05,1.96205]
[1778881834679,36.79,78985.57,0.0,-0.98409,2e-05,1.96406]
[1778881839712,36.83,78985.95,0.0,-0.98399,2e-05,1.9755]
[1778881841727,36.85,78991.84,0.0,-0.98382,2e-05,1.99318]
[1778881842735,36.85,78992.61,0.0,-0.9838,2e-05,1.99517]
[1778881845755,36.86,78986.94,0.0,-0.98389,2e-05,1.9853]
[1778881848777,36.87,78996.42,0.0,-0.98366,2e-05,2.00984]
[1778881849785,36.87,78997.0,0.0,-0.98364,2e-05,2.01247]
[1778881854819,36.9,78996.22,0.0,-0.9836,2e-05,2.0163]
[1778881858847,36.91,79001.47,0.0,-0.98345,2e-05,2.03284]
[1778881863882,36.92,79001.58,0.0,-0.98343,2e-05,2.03475]
[1778881870932,36.92,79001.17,0.0,-0.98343,2e-05,2.03425]
[1778881873952,36.92,78994.61,0.0,-0.98358,2e-05,2.01875]
[1778881875966,36.92,78993.39,0.0,-0.9836,2e-05,2.01603]
[1778881881002,36.93,78993.08,0.0,-0.98361,2e-05,2.0158]
[1778881886037,36.93,78993.16,0.0,-0.9836,2e-05,2.01648]
[1778881891073,36.93,78993.17,0.0,-0.98362,2e-05,2.01423]
[1778881896108,36.93,78995.81,0.0,-0.98355,2e-05,2.02103]
[1778881901142,36.93,78996.82,0.0,-0.98352,2e-05,2.02395]
[1778881902150,36.93,79002.84,0.0,-0.98339,2e-05,2.03841]
[1778881903158,36.93,79003.76,0.0,-0.98337,2e-05,2.04068]
[1778881904171,36.93,78998.45,0.0,-0.98349,2e-05,2.02796]
[1778881905174,36.93,78996.24,0.0,-0.98354,2e-05,2.02273]
[1778881911214,36.94,78996.31,0.0,-0.98353,2e-05,2.02339]
[1778881916250,36.94,78996.25,0.0,-0.98353,2e-05,2.02366]
[1778881923298,36.94,78995.89,0.0,-0.98353,2e-05,2.02338]
[1778881928416,36.94,78996.38,0.0,-0.98351,2e-05,2.02505]
[1778881934460,36.94,78987.81,0.0,-0.9837,2e-05,2.00513]
[1778881938403,36.94,78996.12,0.0,-0.98351,2e-05,2.02531]
[1778881940416,36.95,78998.39,0.0,-0.98346,2e-05,2.03095]
[1778881945452,36.95,79000.41,0.0,-0.98341,2e-05,2.03622]
[1778881950486,36.95,79001.88,0.0,-0.98337,2e-05,2.04007]
[1778881955523,36.95,79004.17,0.0,-0.98334,2e-05,2.04308]
[1778881961564,36.95,79009.43,0.0,-0.98322,2e-05,2.05601]
[1778881966603,36.95,79008.66,0.0,-0.98323,2e-05,2.05426]
[1778881972640,36.95,79009.07,0.0,-0.98322,2e-05,2.05532]
[1778881977676,36.95,79008.23,0.0,-0.98324,2e-05,2.05332]
[1778881982711,36.95,79008.63,0.0,-0.98323,2e-05,2.05431]
[1778881987748,36.95,79008.88,0.0,-0.98323,2e-05,2.05492]
[1778881992781,36.95,79009.31,0.0,-0.98322,2e-05,2.05594]
[1778881997816,36.95,79009.25,0.0,-0.98322,2e-05,2.05577]
[1778882001845,36.95,79003.41,0.0,-0.98335,2e-05,2.04166]
[1778882006879,36.95,79002.83,0.0,-0.98336,2e-05,2.04038]
[1778882011913,36.95,79001.5,0.0,-0.98342,2e-05,2.03457]
[1778882016957,36.95,78999.47,0.0,-0.98346,2e-05,2.02993]
[1778882022992,36.95,78999.34,0.0,-0.98346,2e-05,2.02996]
[1778882028026,36.96,78999.39,0.0,-0.98345,2e-05,2.0304]
[1778882033060,36.96,78999.1,0.0,-0.98346,2e-05,2.03005]
[1778882036084,36.96,79006.31,0.0,-0.98329,2e-05,2.04764]
[1778882037089,36.96,79009.1,0.0,-0.98323,2e-05,2.05444]
[1778882042124,36.96,79010.81,0.0,-0.98319,2e-05,2.05875]
[1778882047160,36.96,79014.6,0.0,-0.9831,2e-05,2.06804]
[1778882052194,36.96,79014.06,0.0,-0.98311,2e-05,2.06675]
[1778882057228,36.96,79014.7,0.0,-0.9831,2e-05,2.06832]
[1778882060250,36.96,79008.59,0.0,-0.98324,2e-05,2.0535]
[1778882062264,36.96,79005.62,0.0,-0.9833,2e-05,2.04637]
[1778882067299,36.96,79000.38,0.0,-0.98342,2e-05,2.03396]
[1778882071328,36.96,78995.41,0.0,-0.98355,2e-05,2.01955]
[1778882073341,36.96,78988.44,0.0,-0.98371,2e-05,2.00311]
[1778882074347,36.96,78987.92,0.0,-0.98372,2e-05,2.00199]
[1778882079383,36.97,78986.04,0.0,-0.98375,2e-05,1.99816]
[1778882084419,36.97,78986.03,0.0,-0.98375,2e-05,1.99878]
[1778882089456,36.97,78985.68,0.0,-0.98375,2e-05,1.9986]
[1778882094491,36.97,78977.63,0.0,-0.98392,2e-05,1.98025]
[1778882096513,36.97,78976.95,0.0,-0.98393,2e-05,1.97896]
[1778882099533,36.98,78967.94,0.0,-0.98413,2e-05,1.95834]
[1778882101548,36.98,78963.63,0.0,-0.98421,2e-05,1.9489]
[1778882106582,36.98,78963.58,0.0,-0.98421,2e-05,1.94966]
[1778882111622,36.99,78959.9,0.0,-0.98427,2e-05,1.94243]
[1778882116653,36.99,78959.21,0.0,-0.98428,2e-05,1.94202]
[1778882120683,37.0,78965.23,0.0,-0.98414,2e-05,1.95699]
[1778882123710,37.0,78967.33,0.0,-0.98409,2e-05,1.96254]
[1778882128739,37.0,78969.64,0.0,-0.98403,2e-05,1.96896]
[1778882133773,37.01,78969.99,0.0,-0.98403,2e-05,1.96802]
[1778882139816,37.01,78970.5,0.0,-0.98401,2e-05,1.97036]
[1778882144850,37.02,78966.31,0.0,-0.98409,2e-05,1.96155]
[1778882149885,37.02,78966.8,0.0,-0.98407,2e-05,1.96373]
[1778882154920,37.02,78966.69,0.0,-0.98406,2e-05,1.96453]
[1778882159955,37.03,78966.94,0.0,-0.98405,2e-05,1.96619]
[1778882164990,37.03,78966.84,0.0,-0.98404,2e-05,1.96705]
[1778882168015,37.04,78974.21,0.0,-0.98387,2e-05,1.98501]
[1778882169022,37.04,78982.34,0.0,-0.98369,2e-05,2.00442]
[1778882170030,37.04,78981.95,0.0,-0.9837,2e-05,2.00366]
[1778882173050,37.04,78975.22,0.0,-0.98384,2e-05,1.98825]
[1778882178084,37.04,78975.34,0.0,-0.98383,2e-05,1.98943]
[1778882183119,37.05,78971.21,0.0,-0.98391,2e-05,1.98061]
[1778882188154,37.05,78969.77,0.0,-0.98393,2e-05,1.97819]
[1778882193188,37.05,78969.97,0.0,-0.98394,2e-05,1.97691]
[1778882198224,37.06,78970.69,0.0,-0.98392,2e-05,1.97961]
[1778882203261,37.06,78967.99,0.0,-0.98397,2e-05,1.9743]
[1778882208294,37.07,78967.19,0.0,-0.98397,2e-05,1.97352]
[1778882213329,37.07,78965.36,0.0,-0.984,2e-05,1.97038]
[1778882218365,37.08,78964.89,0.0,-0.984,2e-05,1.97046]
[1778882223400,37.08,78962.41,0.0,-0.98404,2e-05,1.96587]
[1778882228435,37.09,78958.55,0.0,-0.98412,2e-05,1.95812]
[1778882234477,37.1,78953.26,0.0,-0.98419,2e-05,1.94989]
[1778882239513,37.11,78953.85,0.0,-0.98417,2e-05,1.95263]
[1778882244566,37.12,78922.98,0.0,-0.98481,2e-05,1.88371]
[1778882245569,37.14,78869.56,0.0,-0.98584,2e-05,1.77174]
[1778882246581,37.17,78859.49,0.0,-0.98599,2e-05,1.75605]
[1778882247593,37.19,78866.18,0.0,-0.9858,2e-05,1.77587]
[1778882248590,37.21,78878.65,0.0,-0.98551,2e-05,1.80783]
[1778882250605,37.25,78885.8,0.0,-0.98528,2e-05,1.83285]
[1778882251611,37.27,78893.79,0.0,-0.9851,2e-05,1.85208]
[1778882252618,37.27,78899.25,0.0,-0.98498,2e-05,1.86462]
[1778882254632,37.27,78909.63,0.0,-0.98476,2e-05,1.88864]
[1778882255640,37.27,78929.67,0.0,-0.98433,2e-05,1.93449]
[1778882256646,37.27,78939.62,0.0,-0.98411,2e-05,1.95768]
[1778882258662,37.28,78934.57,0.0,-0.98422,2e-05,1.9465]
[1778882260675,37.28,78925.88,0.0,-0.9844,2e-05,1.92705]
[1778882261682,37.28,78911.33,0.0,-0.9847,2e-05,1.89427]
[1778882262691,37.28,78903.02,0.0,-0.98487,2e-05,1.87592]
[1778882264702,37.28,78907.64,0.0,-0.98477,2e-05,1.88703]
[1778882265712,37.29,78915.03,0.0,-0.98461,2e-05,1.90408]
[1778882266790,37.29,78924.4,0.0,-0.98441,2e-05,1.92574]
[1778882267723,37.29,78924.4,0.0,-0.98441,2e-05,1.92603]
[1778882272759,37.29,78922.82,0.0,-0.98443,2e-05,1.9236]
[1778882277793,37.35,78927.41,0.0,-0.9842,2e-05,1.94807]
[1778882280815,37.36,78918.79,0.0,-0.98436,2e-05,1.93117]
[1778882281821,37.37,78911.79,0.0,-0.98448,2e-05,1.91783]
[1778882283835,37.39,78912.61,0.0,-0.98444,2e-05,1.92281]
[1778882289878,37.44,78914.02,0.0,-0.98428,2e-05,1.9395]
[1778882294913,37.46,78914.71,0.0,-0.98423,2e-05,1.94462]
[1778882299951,37.46,78915.66,0.0,-0.9842,2e-05,1.94823]
[1778882304982,37.47,78915.88,0.0,-0.98418,2e-05,1.94996]
[1778882307070,37.47,78933.54,0.0,-0.98379,2e-05,1.99131]
[1778882308009,37.47,78933.54,0.0,-0.98379,2e-05,1.99148]
[1778882313038,37.47,78934.2,0.0,-0.98379,2e-05,1.9911]
[1778882318073,37.48,78937.13,0.0,-0.98372,2e-05,1.99875]
[1778882322101,37.48,78945.97,0.0,-0.98352,2e-05,2.02009]
[1778882324115,37.48,78956.11,0.0,-0.98329,2e-05,2.04433]
[1778882325122,37.48,78969.27,0.0,-0.98299,2e-05,2.07591]
[1778882330158,37.48,78967.56,0.0,-0.98303,2e-05,2.0719]
[1778882335192,37.48,78967.45,0.0,-0.98303,2e-05,2.0718]
[1778882339219,37.48,78961.05,0.0,-0.98317,2e-05,2.05664]
[1778882344255,37.48,78956.35,0.0,-0.98327,2e-05,2.04578]
[1778882349292,37.49,78947.06,0.0,-0.98348,2e-05,2.02419]
[1778882350297,37.49,78938.44,0.0,-0.98367,2e-05,2.00403]
[1778882355332,37.49,78935.04,0.0,-0.98373,2e-05,1.99689]
[1778882360367,37.49,78934.06,0.0,-0.98375,2e-05,1.99544]
[1778882362382,37.49,78928.03,0.0,-0.98388,2e-05,1.98174]
[1778882363389,37.49,78922.61,0.0,-0.98399,2e-05,1.96938]
[1778882368424,37.5,78917.8,0.0,-0.98409,2e-05,1.95937]
[1778882373459,37.5,78915.18,0.0,-0.98415,2e-05,1.95182]
[1778882375473,37.51,78920.8,0.0,-0.98403,2e-05,1.96521]
[1778882380508,37.51,78921.33,0.0,-0.98401,2e-05,1.96751]
[1778882385544,37.51,78921.16,0.0,-0.984,2e-05,1.96818]
[1778882390577,37.52,78919.94,0.0,-0.98402,2e-05,1.96641]
[1778882397717,37.53,78919.71,0.0,-0.98401,2e-05,1.96736]
[1778882403669,37.53,78921.43,0.0,-0.98396,2e-05,1.97258]
[1778882404676,37.53,78929.94,0.0,-0.98377,2e-05,1.99253]
[1778882405683,37.53,78938.08,0.0,-0.98359,2e-05,2.01173]
[1778882408716,37.53,78949.17,0.0,-0.98334,2e-05,2.03828]
[1778882413758,37.53,78956.71,0.0,-0.98317,2e-05,2.05658]
[1778882415755,37.54,78941.18,0.0,-0.98351,2e-05,2.01986]
[1778882420789,37.54,78936.33,0.0,-0.98361,2e-05,2.00902]
[1778882425824,37.54,78934.97,0.0,-0.98364,2e-05,2.00648]
[1778882427935,37.54,78928.45,0.0,-0.98378,2e-05,1.9915]
[1778882430868,37.54,78924.73,0.0,-0.98386,2e-05,1.98331]
[1778882435917,37.55,78920.78,0.0,-0.98396,2e-05,1.97228]
[1778882437911,37.55,78929.88,0.0,-0.98375,2e-05,1.99381]
[1778882438918,37.55,78933.45,0.0,-0.98367,2e-05,2.00232]
[1778882443957,37.55,78934.25,0.0,-0.98365,2e-05,2.00487]
[1778882446978,37.55,78941.69,0.0,-0.98348,2e-05,2.02277]
[1778882448992,37.55,78943.17,0.0,-0.98344,2e-05,2.02647]
[1778882454028,37.56,78944.37,0.0,-0.98341,2e-05,2.02979]
[1778882459064,37.56,78944.84,0.0,-0.9834,2e-05,2.03137]
[1778882464099,37.56,78945.37,0.0,-0.98338,2e-05,2.03309]
[1778882469131,37.56,78945.65,0.0,-0.98337,2e-05,2.03421]
[1778882473160,37.56,78959.12,0.0,-0.98306,2e-05,2.06669]
[1778882474168,37.56,78960.03,0.0,-0.98304,2e-05,2.06891]
[1778882479202,37.56,78955.33,0.0,-0.98315,2e-05,2.05788]
[1778882484237,37.56,78956.52,0.0,-0.98312,2e-05,2.06099]
[1778882488365,37.57,78971.29,0.0,-0.98278,2e-05,2.09675]
[1778882489272,37.57,78971.29,0.0,-0.98278,2e-05,2.09674]
[1778882490279,37.57,78986.21,0.0,-0.98243,2e-05,2.13311]
[1778882495315,37.56,78986.06,0.0,-0.98246,2e-05,2.12948]
[1778882500349,37.56,78985.68,0.0,-0.98248,2e-05,2.12814]
[1778882505385,37.56,78981.67,0.0,-0.98257,2e-05,2.11792]
[1778882506391,37.56,78975.41,0.0,-0.98272,2e-05,2.1026]
[1778882511427,37.56,78970.24,0.0,-0.98284,2e-05,2.08989]
[1778882516462,37.56,78967.98,0.0,-0.98289,2e-05,2.08435]
[1778882521497,37.56,78967.32,0.0,-0.98291,2e-05,2.08272]
[1778882526533,37.56,78966.18,0.0,-0.98293,2e-05,2.07997]
[1778882531568,37.56,78967.8,0.0,-0.9829,2e-05,2.08389]
[1778882537610,37.56,78967.55,0.0,-0.9829,2e-05,2.0833]
[1778882538618,37.56,78973.51,0.0,-0.98277,2e-05,2.09771]
[1778882543652,37.56,78970.04,0.0,-0.98285,2e-05,2.08915]
[1778882546674,37.56,78964.67,0.0,-0.98297,2e-05,2.07621]
[1778882551711,37.56,78967.2,0.0,-0.98293,2e-05,2.07958]
[1778882556743,37.56,78968.24,0.0,-0.98291,2e-05,2.08214]
[1778882561779,37.56,78963.24,0.0,-0.98302,2e-05,2.07018]
[1778882566817,37.56,78955.57,0.0,-0.98319,2e-05,2.05199]
[1778882571853,37.56,78953.53,0.0,-0.98324,2e-05,2.04743]
[1778882572861,37.56,78958.55,0.0,-0.98312,2e-05,2.05948]
[1778882576889,37.56,78963.28,0.0,-0.98301,2e-05,2.07095]
[1778882579002,37.56,78958.02,0.0,-0.98313,2e-05,2.0584]
[1778882580917,37.56,78950.35,0.0,-0.98331,2e-05,2.04023]
[1778882585952,37.56,78954.79,0.0,-0.9832,2e-05,2.05118]
[1778882590988,37.57,78957.11,0.0,-0.98315,2e-05,2.05701]
[1778882595016,37.57,78966.63,0.0,-0.98292,2e-05,2.08057]
[1778882596024,37.57,78966.7,0.0,-0.98292,2e-05,2.08076]
[1778882601057,37.57,78966.47,0.0,-0.98293,2e-05,2.08027]
[1778882606092,37.57,78966.83,0.0,-0.98292,2e-05,2.08119]
[1778882611127,37.57,78967.42,0.0,-0.98293,2e-05,2.07982]
[1778882616162,37.57,78973.03,0.0,-0.9828,2e-05,2.09343]
[1778882618176,37.57,78975.96,0.0,-0.98273,2e-05,2.10052]
[1778882623211,37.57,78975.18,0.0,-0.98275,2e-05,2.0985]
[1778882629354,37.57,78974.71,0.0,-0.98276,2e-05,2.09724]
[1778882635295,37.57,78978.82,0.0,-0.98267,2e-05,2.10709]
[1778882641337,37.57,78978.53,0.0,-0.98268,2e-05,2.10615]
[1778882648386,37.57,78977.8,0.0,-0.98269,2e-05,2.10417]
[1778882654432,37.57,78979.19,0.0,-0.98266,2e-05,2.10733]
[1778882659567,37.56,78983.05,0.0,-0.98258,2e-05,2.11645]
[1778882665509,37.56,78982.66,0.0,-0.98259,2e-05,2.11509]
[1778882670544,37.56,78975.73,0.0,-0.98275,2e-05,2.09789]
[1778882675579,37.56,78973.82,0.0,-0.98282,2e-05,2.09031]
[1778882680614,37.56,78979.49,0.0,-0.98269,2e-05,2.10399]
[1778882688670,37.56,78979.38,0.0,-0.98271,2e-05,2.1024]
[1778882692698,37.55,78988.82,0.0,-0.9825,2e-05,2.12403]
[1778882696727,37.54,78993.11,0.0,-0.98242,2e-05,2.13284]
[1778882701765,37.54,78993.89,0.0,-0.98242,2e-05,2.13293]
[1778882704782,37.53,78998.96,0.0,-0.9823,2e-05,2.14517]
[1778882710824,37.53,79003.29,0.0,-0.9822,2e-05,2.15526]
[1778882715860,37.53,79008.52,0.0,-0.98208,2e-05,2.1677]
[1778882721901,37.53,79011.13,0.0,-0.98203,2e-05,2.17348]
[1778882726938,37.53,79010.56,0.0,-0.98204,2e-05,2.17206]
[1778882731976,37.53,79010.98,0.0,-0.98205,2e-05,2.1702]
[1778882737009,37.53,79006.69,0.0,-0.98216,2e-05,2.15951]
[1778882742045,37.53,79006.45,0.0,-0.98216,2e-05,2.15891]
[1778882747080,37.53,79004.59,0.0,-0.98221,2e-05,2.15429]
[1778882752115,37.53,79004.79,0.0,-0.9822,2e-05,2.15479]
[1778882757152,37.53,79006.22,0.0,-0.98217,2e-05,2.15834]
[1778882762185,37.53,79005.54,0.0,-0.98218,2e-05,2.15665]
[1778882767220,37.53,79008.35,0.0,-0.98212,2e-05,2.16364]
[1778882772255,37.53,79009.55,0.0,-0.98209,2e-05,2.16663]
[1778882777291,37.53,79012.42,0.0,-0.98202,2e-05,2.17379]
[1778882782325,37.53,79012.81,0.0,-0.98201,2e-05,2.17477]
[1778882787361,37.53,79016.11,0.0,-0.98193,2e-05,2.18303]
[1778882790496,37.53,79010.98,0.0,-0.98205,2e-05,2.1702]
[1778882796423,37.53,79007.89,0.0,-0.98215,2e-05,2.15959]
[1778882801462,37.53,79005.97,0.0,-0.9822,2e-05,2.15482]
[1778882806493,37.53,79005.96,0.0,-0.9822,2e-05,2.1548]
[1778882811528,37.53,79001.54,0.0,-0.9823,2e-05,2.14384]
[1778882816563,37.53,79002.74,0.0,-0.98227,2e-05,2.14681]
[1778882821598,37.53,79003.68,0.0,-0.98225,2e-05,2.14914]
[1778882826633,37.53,79003.23,0.0,-0.98226,2e-05,2.14803]
[1778882831668,37.53,79005.43,0.0,-0.98221,2e-05,2.15348]
[1778882836710,37.53,79006.61,0.0,-0.98218,2e-05,2.15641]
[1778882841790,37.53,79007.27,0.0,-0.98217,2e-05,2.15805]
[1778882846825,37.53,79007.63,0.0,-0.98216,2e-05,2.15895]
[1778882852869,37.53,79008.46,0.0,-0.98216,2e-05,2.15811]
[1778882857901,37.53,79009.58,0.0,-0.98213,2e-05,2.1609]
[1778882863943,37.53,79008.21,0.0,-0.98217,2e-05,2.15749]
[1778882870994,37.53,79008.21,0.0,-0.98217,2e-05,2.15749]
[1778882876033,37.53,79007.07,0.0,-0.98219,2e-05,2.15466]
[1778882881067,37.53,79006.27,0.0,-0.98221,2e-05,2.15267]
[1778882886103,37.51,79009.62,0.0,-0.98216,2e-05,2.15773]
[1778882891204,37.5,79009.4,0.0,-0.9822,2e-05,2.15387]
[1778882897179,37.5,79009.31,0.0,-0.98221,2e-05,2.15315]
[1778882904229,37.5,79009.31,0.0,-0.98221,2e-05,2.15258]
[1778882910271,37.5,79009.13,0.0,-0.98222,2e-05,2.15164]
[1778882915307,37.48,79009.39,0.0,-0.98227,2e-05,2.14608]
[1778882920342,37.46,79007.46,0.0,-0.98236,2e-05,2.13659]
[1778882925377,37.46,79009.42,0.0,-0.98233,2e-05,2.13967]
[1778882931486,37.44,79008.99,0.0,-0.98238,2e-05,2.13532]
[1778882937467,37.44,79005.07,0.0,-0.98247,2e-05,2.12534]
[1778882942501,37.44,79005.23,0.0,-0.98247,2e-05,2.12555]
[1778882948544,37.44,79005.89,0.0,-0.98246,2e-05,2.12696]
[1778882952572,37.44,79005.72,0.0,-0.98246,2e-05,2.12645]
[1778882954586,37.43,79007.67,0.0,-0.98243,2e-05,2.12969]
[1778882959620,37.4,79008.59,0.0,-0.9825,2e-05,2.12278]
[1778882964655,37.37,79008.98,0.0,-0.98256,2e-05,2.1161]
[1778882969692,37.34,79008.47,0.0,-0.98265,2e-05,2.10722]
[1778882974725,37.33,79007.8,0.0,-0.9827,2e-05,2.10122]
[1778882979760,37.33,79007.33,0.0,-0.98273,2e-05,2.0986]
[1778882984795,37.33,79006.64,0.0,-0.98274,2e-05,2.09697]
[1778882989830,37.33,79006.01,0.0,-0.98276,2e-05,2.0955]
[1778882994869,37.33,79006.01,0.0,-0.98275,2e-05,2.09556]
[1778882999904,37.33,79006.02,0.0,-0.98275,2e-05,2.09565]
[1778883005945,37.33,79004.92,0.0,-0.98278,2e-05,2.09305]
[1778883010984,37.33,79004.85,0.0,-0.98278,2e-05,2.09295]
[1778883017024,37.32,79004.83,0.0,-0.98281,2e-05,2.08995]
[1778883018032,37.32,79011.09,0.0,-0.98266,2e-05,2.10526]
[1778883019041,37.32,79016.91,0.0,-0.98253,2e-05,2.11955]
[1778883024078,37.29,79021.64,0.0,-0.98249,2e-05,2.12356]
[1778883030117,37.28,79022.41,0.0,-0.98249,2e-05,2.12376]
[1778883032132,37.28,79030.27,0.0,-0.98232,2e-05,2.14027]
[1778883036159,37.27,79024.17,0.0,-0.9825,2e-05,2.12195]
[1778883037166,37.26,79017.42,0.0,-0.98267,2e-05,2.10379]
[1778883042201,37.26,79016.42,0.0,-0.98271,2e-05,2.09985]
[1778883047239,37.26,79017.38,0.0,-0.98269,2e-05,2.10226]
[1778883052473,37.26,79021.37,0.0,-0.98259,2e-05,2.11213]
[1778883054290,37.26,79024.91,0.0,-0.98251,2e-05,2.12085]
[1778883059323,37.26,79023.02,0.0,-0.98256,2e-05,2.11611]
[1778883062544,37.26,79016.1,0.0,-0.98272,2e-05,2.09908]
[1778883066372,37.26,79010.58,0.0,-0.98285,2e-05,2.08567]
[1778883071407,37.23,79009.92,0.0,-0.98293,2e-05,2.07659]
[1778883077449,37.19,79010.43,0.0,-0.98301,2e-05,2.06897]
[1778883082682,37.16,79010.99,0.0,-0.98306,2e-05,2.06302]
[1778883088526,37.16,79019.91,0.0,-0.98287,2e-05,2.08368]
[1778883089535,37.16,79019.76,0.0,-0.98287,2e-05,2.08336]
[1778883094568,37.16,79018.6,0.0,-0.98292,2e-05,2.07795]
[1778883099603,37.16,79017.57,0.0,-0.98294,2e-05,2.07572]
[1778883105645,37.14,79017.07,0.0,-0.98299,2e-05,2.07027]
[1778883111687,37.13,79016.8,0.0,-0.98302,2e-05,2.06699]
[1778883117738,37.1,79016.66,0.0,-0.98311,2e-05,2.05798]
[1778883122963,37.1,79016.76,0.0,-0.9831,2e-05,2.05882]
[1778883129822,37.1,79018.63,0.0,-0.98305,2e-05,2.06402]
[1778883134857,37.11,79028.07,0.0,-0.98283,2e-05,2.08747]
[1778883137879,37.11,79033.74,0.0,-0.98269,2e-05,2.1015]
[1778883143105,37.11,79030.93,0.0,-0.98276,2e-05,2.09473]
[1778883148954,37.11,79029.96,0.0,-0.98278,2e-05,2.09249]
[1778883153991,37.11,79029.23,0.0,-0.98282,2e-05,2.08797]
[1778883159025,37.08,79030.09,0.0,-0.98287,2e-05,2.08251]
[1778883167081,37.03,79029.02,0.0,-0.98301,2e-05,2.06793]
[1778883172121,37.0,79027.73,0.0,-0.98311,2e-05,2.05742]
[1778883177156,36.98,79023.49,0.0,-0.98326,2e-05,2.04141]
[1778883182190,36.98,79019.82,0.0,-0.98334,2e-05,2.03305]
[1778883187226,36.98,79016.26,0.0,-0.98342,2e-05,2.0251]
[1778883192261,36.99,79017.25,0.0,-0.98339,2e-05,2.02812]
[1778883194276,36.99,79009.58,0.0,-0.98356,2e-05,2.01002]
[1778883199310,36.99,79012.09,0.0,-0.98351,2e-05,2.01558]
[1778883204345,36.99,79011.79,0.0,-0.98351,2e-05,2.01562]
[1778883209385,36.99,79011.78,0.0,-0.9835,2e-05,2.01636]
[1778883214419,36.99,79011.31,0.0,-0.98354,2e-05,2.01204]
[1778883223665,36.98,79011.86,0.0,-0.98355,2e-05,2.01122]
[1778883229524,36.98,79011.24,0.0,-0.98356,2e-05,2.00959]
[1778883234559,36.98,79011.96,0.0,-0.98354,2e-05,2.01218]
[1778883239595,36.99,79012.86,0.0,-0.98351,2e-05,2.01518]
[1778883246644,36.99,79012.26,0.0,-0.98351,2e-05,2.01495]
[1778883251679,37.0,79013.25,0.0,-0.98348,2e-05,2.01817]
[1778883256714,37.0,79014.13,0.0,-0.98345,2e-05,2.02111]
[1778883261750,37.0,79015.8,0.0,-0.98341,2e-05,2.02594]
[1778883266785,37.01,79015.18,0.0,-0.98341,2e-05,2.02523]
[1778883272827,37.01,79013.06,0.0,-0.98347,2e-05,2.0183]
[1778883276855,37.01,79006.81,0.0,-0.98361,2e-05,2.00403]
[1778883281893,37.02,79005.63,0.0,-0.98363,2e-05,2.00215]
[1778883286927,37.0,79008.42,0.0,-0.9836,2e-05,2.005]
[1778883287937,37.0,79007.19,0.0,-0.98364,2e-05,2.00106]
[1778883292969,36.98,79008.84,0.0,-0.98365,2e-05,2.0]
[1778883298004,36.95,79009.04,0.0,-0.9837,2e-05,1.99454]
[1778883303041,36.93,79010.07,0.0,-0.98372,2e-05,1.9921]
[1778883308076,36.91,79015.85,0.0,-0.98364,2e-05,2.00097]
[1778883313111,36.89,79014.85,0.0,-0.98371,2e-05,1.99372]
[1778883318147,36.89,79013.81,0.0,-0.98373,2e-05,1.99123]
[1778883320161,36.9,79008.58,0.0,-0.98384,2e-05,1.97934]
[1778883325196,36.88,79007.91,0.0,-0.9839,2e-05,1.97312]
[1778883326203,36.87,79002.58,0.0,-0.98403,2e-05,1.95966]
[1778883332245,36.88,79002.4,0.0,-0.98405,2e-05,1.95711]
[1778883337280,36.88,79001.09,0.0,-0.98406,2e-05,1.95553]
[1778883342315,36.89,79002.21,0.0,-0.98403,2e-05,1.95964]
[1778883347351,36.89,79001.25,0.0,-0.98403,2e-05,1.95885]
[1778883352386,36.9,79006.87,0.0,-0.98389,2e-05,1.97351]
[1778883357420,36.9,79006.25,0.0,-0.98392,2e-05,1.97102]
[1778883362455,36.89,79008.49,0.0,-0.98389,2e-05,1.97408]
[1778883367491,36.89,79010.1,0.0,-0.98384,2e-05,1.97919]
[1778883374540,36.9,79009.41,0.0,-0.98384,2e-05,1.97936]
[1778883379574,36.9,79008.37,0.0,-0.98387,2e-05,1.97582]
[1778883384798,36.9,79008.82,0.0,-0.98385,2e-05,1.9782]
[1778883389833,36.91,79003.57,0.0,-0.98395,2e-05,1.96715]
[1778883395701,36.91,79002.97,0.0,-0.98397,2e-05,1.96468]
[1778883400721,36.92,78999.44,0.0,-0.98404,2e-05,1.95786]
[1778883406953,36.93,78997.51,0.0,-0.98406,2e-05,1.95513]
[1778883412807,36.93,78999.84,0.0,-0.98399,2e-05,1.96237]
[1778883417842,36.94,79000.66,0.0,-0.98396,2e-05,1.96573]
[1778883422879,36.94,79000.67,0.0,-0.98395,2e-05,1.96718]
[1778883427914,36.95,79004.29,0.0,-0.98386,2e-05,1.97708]
[1778883432949,36.96,79004.05,0.0,-0.98385,2e-05,1.97785]
[1778883437984,36.96,79003.8,0.0,-0.98384,2e-05,1.9786]
[1778883443019,36.97,79003.73,0.0,-0.98383,2e-05,1.97976]
[1778883448054,36.97,79005.31,0.0,-0.98378,2e-05,1.98482]
[1778883454284,36.98,79005.13,0.0,-0.98379,2e-05,1.98345]
[1778883460139,36.98,79004.92,0.0,-0.98378,2e-05,1.98424]
[1778883463160,36.99,79009.79,0.0,-0.98366,2e-05,1.99677]
[1778883468195,36.99,79009.33,0.0,-0.98366,2e-05,1.99685]
[1778883473229,37.0,79010.14,0.0,-0.98363,2e-05,1.99991]
[1778883478264,37.0,79008.68,0.0,-0.98366,2e-05,1.99757]
[1778883483299,37.01,79008.93,0.0,-0.98364,2e-05,1.9993]
[1778883488334,37.01,79014.44,0.0,-0.98351,2e-05,2.01353]
[1778883493369,37.01,79015.09,0.0,-0.98348,2e-05,2.01605]
[1778883499410,37.02,79016.93,0.0,-0.98343,2e-05,2.02158]
[1778883504446,37.02,79018.29,0.0,-0.98339,2e-05,2.02577]
[1778883509484,37.03,79020.86,0.0,-0.98332,2e-05,2.03278]
[1778883516530,37.03,79019.69,0.0,-0.98336,2e-05,2.02835]
[1778883521565,37.03,79019.29,0.0,-0.98336,2e-05,2.02825]
[1778883526604,37.04,79018.6,0.0,-0.98337,2e-05,2.02743]
[1778883531640,37.04,79018.27,0.0,-0.98337,2e-05,2.02747]
[1778883536675,37.04,79016.0,0.0,-0.98341,2e-05,2.02286]
[1778883538688,37.05,79008.43,0.0,-0.98358,2e-05,2.00515]
[1778883543723,37.05,79008.32,0.0,-0.98357,2e-05,2.00591]
[1778883548758,37.05,79008.58,0.0,-0.98356,2e-05,2.00753]
[1778883553796,37.06,79008.83,0.0,-0.98354,2e-05,2.00912]
[1778883560020,37.06,79009.6,0.0,-0.98351,2e-05,2.01213]
[1778883565878,37.07,79009.98,0.0,-0.98349,2e-05,2.0142]
[1778883570913,37.07,79005.01,0.0,-0.9836,2e-05,2.00338]
[1778883577963,37.08,79002.73,0.0,-0.98365,2e-05,1.99674]
[1778883582997,37.08,79003.06,0.0,-0.98364,2e-05,1.99863]
[1778883588032,37.09,79002.31,0.0,-0.98364,2e-05,1.99796]
[1778883593068,37.09,79001.02,0.0,-0.98366,2e-05,1.99603]
[1778883598102,37.1,79000.32,0.0,-0.98366,2e-05,1.9955]
[1778883605160,37.1,79000.26,0.0,-0.98365,2e-05,1.99692]
[1778883610196,37.11,79000.08,0.0,-0.98364,2e-05,1.99758]
[1778883615230,37.11,78998.02,0.0,-0.98368,2e-05,1.99378]
[1778883620442,37.12,78998.64,0.0,-0.98365,2e-05,1.99657]
[1778883626307,37.12,78997.65,0.0,-0.98367,2e-05,1.99531]
[1778883630512,37.13,78988.46,0.0,-0.98386,2e-05,1.97474]
[1778883636377,37.13,78988.12,0.0,-0.98388,2e-05,1.97246]
[1778883638394,37.13,78984.37,0.0,-0.98395,2e-05,1.96446]
[1778883642419,37.14,78976.11,0.0,-0.98413,2e-05,1.94603]
[1778883643427,37.14,78969.16,0.0,-0.98427,2e-05,1.93024]
[1778883644433,37.14,78963.77,0.0,-0.98438,2e-05,1.91851]
[1778883649468,37.15,78966.98,0.0,-0.9843,2e-05,1.92772]
[1778883650652,37.15,78975.46,0.0,-0.98411,2e-05,1.94767]
[1778883657524,37.16,78980.26,0.0,-0.98398,2e-05,1.96096]
[1778883669610,37.17,78979.68,0.0,-0.98396,2e-05,1.96316]
[1778883674644,37.18,78982.57,0.0,-0.98389,2e-05,1.97137]
[1778883679679,37.18,78981.33,0.0,-0.9839,2e-05,1.9699]
[1778883684714,37.19,78980.99,0.0,-0.98389,2e-05,1.97056]
[1778883689749,37.2,78987.48,0.0,-0.98374,2e-05,1.98724]
[1778883694784,37.2,78990.09,0.0,-0.98369,2e-05,1.99188]
[1778883701833,37.21,78990.39,0.0,-0.98366,2e-05,1.99426]
[1778883706868,37.21,78990.9,0.0,-0.98364,2e-05,1.99661]
[1778883711903,37.22,78991.49,0.0,-0.98362,2e-05,1.9991]
[1778883717946,37.22,78991.72,0.0,-0.9836,2e-05,2.0009]
[1778883722155,37.23,79005.33,0.0,-0.98329,2e-05,2.03415]
[1778883722984,37.23,79005.33,0.0,-0.98328,2e-05,2.03429]
[1778883726004,37.23,79010.51,0.0,-0.98316,2e-05,2.04713]
[1778883728018,37.23,79015.23,0.0,-0.98305,2e-05,2.05875]
[1778883733053,37.23,79016.81,0.0,-0.98301,2e-05,2.06302]
[1778883738088,37.23,79019.15,0.0,-0.98295,2e-05,2.06911]
[1778883743124,37.23,79018.08,0.0,-0.98297,2e-05,2.06689]
[1778883748158,37.23,79020.62,0.0,-0.98291,2e-05,2.07339]
[1778883753193,37.24,79020.65,0.0,-0.98293,2e-05,2.07096]
[1778883758228,37.24,79019.49,0.0,-0.98295,2e-05,2.06849]
[1778883763263,37.24,79017.82,0.0,-0.98299,2e-05,2.06478]
[1778883768477,37.24,79016.82,0.0,-0.98301,2e-05,2.06273]
[1778883774340,37.24,79016.48,0.0,-0.98301,2e-05,2.06234]
[1778883779376,37.24,79015.67,0.0,-0.98303,2e-05,2.06075]
[1778883784410,37.24,79016.43,0.0,-0.98301,2e-05,2.06297]
[1778883786424,37.25,79010.76,0.0,-0.98314,2e-05,2.04939]
[1778883787432,37.25,79010.44,0.0,-0.98314,2e-05,2.04872]
[1778883792645,37.23,79011.6,0.0,-0.98315,2e-05,2.04846]
[1778883798508,37.24,79013.96,0.0,-0.98309,2e-05,2.05462]
[1778883803542,37.22,79014.17,0.0,-0.98312,2e-05,2.05074]
[1778883809584,37.19,79014.34,0.0,-0.98319,2e-05,2.04343]
[1778883814620,37.17,79014.2,0.0,-0.98327,2e-05,2.03485]
[1778883819655,37.16,79015.48,0.0,-0.98326,2e-05,2.03616]
[1778883824697,37.16,79013.66,0.0,-0.98331,2e-05,2.03124]
[1778883829908,37.16,79014.86,0.0,-0.98327,2e-05,2.0348]
[1778883835768,37.16,79014.75,0.0,-0.98327,2e-05,2.03531]
[1778883838789,37.16,79020.0,0.0,-0.98314,2e-05,2.04833]
[1778883844007,37.17,79018.39,0.0,-0.98318,2e-05,2.04498]
[1778883850049,37.17,79020.39,0.0,-0.98312,2e-05,2.05047]
[1778883855908,37.17,79019.71,0.0,-0.98313,2e-05,2.0494]
[1778883860944,37.17,79021.16,0.0,-0.9831,2e-05,2.05337]
[1778883865978,37.17,79021.24,0.0,-0.98309,2e-05,2.05399]
[1778883870012,37.18,79026.26,0.0,-0.98297,2e-05,2.06646]
[1778883875041,37.18,79025.79,0.0,-0.983,2e-05,2.06278]
[1778883880076,37.18,79025.87,0.0,-0.983,2e-05,2.06325]
[1778883885295,37.18,79026.09,0.0,-0.98299,2e-05,2.06405]
[1778883890330,37.18,79025.34,0.0,-0.983,2e-05,2.06248]
[1778883893167,37.18,79020.53,0.0,-0.98311,2e-05,2.051]
[1778883898202,37.18,79020.6,0.0,-0.98311,2e-05,2.05152]
[1778883903237,37.18,79019.12,0.0,-0.98314,2e-05,2.0483]
[1778883909278,37.18,79019.83,0.0,-0.98312,2e-05,2.05047]
[1778883914316,37.19,79023.1,0.0,-0.98304,2e-05,2.05874]
[1778883919351,37.19,79021.38,0.0,-0.98308,2e-05,2.05492]
[1778883922372,37.19,79004.64,0.0,-0.98346,2e-05,2.01494]
[1778883927407,37.19,79007.87,0.0,-0.98339,2e-05,2.02204]
[1778883932442,37.19,79007.93,0.0,-0.9834,2e-05,2.01999]
[1778883937476,37.19,79005.2,0.0,-0.98346,2e-05,2.01415]
[1778883942512,37.19,79005.99,0.0,-0.98343,2e-05,2.01671]
[1778883947548,37.2,79007.25,0.0,-0.9834,2e-05,2.02039]
[1778883953590,37.2,79007.43,0.0,-0.98339,2e-05,2.0216]
[1778883958629,37.2,79005.78,0.0,-0.98342,2e-05,2.01832]
[1778883963844,37.21,79005.37,0.0,-0.98342,2e-05,2.01818]
[1778883969701,37.21,79003.71,0.0,-0.98345,2e-05,2.01491]
[1778883974740,37.21,79004.05,0.0,-0.98344,2e-05,2.0166]
[1778883979771,37.21,79010.64,0.0,-0.98328,2e-05,2.03304]
[1778883985813,37.22,79010.74,0.0,-0.98327,2e-05,2.03397]
[1778883991855,37.22,79010.38,0.0,-0.98329,2e-05,2.03098]
[1778883993869,37.22,79005.28,0.0,-0.98341,2e-05,2.01902]
[1778883998904,37.22,79005.35,0.0,-0.9834,2e-05,2.0199]
[1778884004141,37.23,79005.79,0.0,-0.98338,2e-05,2.02164]
[1778884010988,37.23,79005.95,0.0,-0.98337,2e-05,2.02296]
[1778884016024,37.23,79005.16,0.0,-0.98338,2e-05,2.02178]
[1778884021059,37.24,79004.96,0.0,-0.98338,2e-05,2.022]
[1778884026094,37.24,79006.48,0.0,-0.98334,2e-05,2.02632]
[1778884031130,37.24,79006.93,0.0,-0.98332,2e-05,2.02806]
[1778884037171,37.25,79006.62,0.0,-0.98332,2e-05,2.0281]
[1778884042205,37.25,79007.35,0.0,-0.9833,2e-05,2.0305]
[1778884047242,37.25,79007.79,0.0,-0.98328,2e-05,2.03216]
[1778884052277,37.25,79007.71,0.0,-0.9833,2e-05,2.02976]
[1778884057514,37.26,79006.86,0.0,-0.98331,2e-05,2.02835]
[1778884065574,37.26,79006.74,0.0,-0.98331,2e-05,2.02908]
[1778884072418,37.26,79007.02,0.0,-0.98329,2e-05,2.03063]
[1778884077660,37.27,79006.92,0.0,-0.98329,2e-05,2.031]
[1778884082488,37.27,79001.33,0.0,-0.98341,2e-05,2.01827]
[1778884087524,37.27,78997.15,0.0,-0.9835,2e-05,2.00912]
[1778884092559,37.27,78996.25,0.0,-0.98351,2e-05,2.0078]
[1778884098807,37.28,78992.29,0.0,-0.98359,2e-05,1.99941]
[1778884106871,37.28,78991.8,0.0,-0.98358,2e-05,1.99987]
[1778884112699,37.29,78993.07,0.0,-0.98357,2e-05,2.00097]
[1778884118955,37.29,78991.88,0.0,-0.98358,2e-05,1.99938]
[1778884127012,37.3,78991.88,0.0,-0.98357,2e-05,2.00078]
[1778884132840,37.3,78993.9,0.0,-0.98352,2e-05,2.00641]
[1778884137874,37.31,78994.72,0.0,-0.98349,2e-05,2.00916]
[1778884143930,37.31,78994.91,0.0,-0.98348,2e-05,2.01055]
[1778884145934,37.31,79001.78,0.0,-0.98332,2e-05,2.02734]
[1778884151183,37.29,79002.42,0.0,-0.98335,2e-05,2.02351]
[1778884157011,37.28,78997.21,0.0,-0.98349,2e-05,2.00959]
[1778884162260,37.29,78997.96,0.0,-0.98346,2e-05,2.01219]
[1778884164061,37.29,79001.57,0.0,-0.98338,2e-05,2.02108]
[1778884167295,37.29,79007.95,0.0,-0.98323,2e-05,2.03675]
[1778884169095,37.29,79013.82,0.0,-0.98309,2e-05,2.05109]
[1778884174131,37.29,79017.73,0.0,-0.98302,2e-05,2.0581]
[1778884179379,37.29,79020.0,0.0,-0.98296,2e-05,2.06397]
[1778884185207,37.3,79015.25,0.0,-0.98307,2e-05,2.05292]
[1778884190243,37.3,79014.86,0.0,-0.98307,2e-05,2.05241]
[1778884196284,37.3,79016.66,0.0,-0.98303,2e-05,2.05723]
[1778884198298,37.3,79023.35,0.0,-0.98287,2e-05,2.07359]
[1778884201319,37.3,79028.8,0.0,-0.98274,2e-05,2.08697]
[1778884206354,37.3,79031.2,0.0,-0.98269,2e-05,2.09293]
[1778884212397,37.3,79029.82,0.0,-0.98272,2e-05,2.08958]
[1778884217431,37.23,79037.63,0.0,-0.9827,2e-05,2.09155]
[1778884223692,36.96,79039.11,0.0,-0.98334,2e-05,2.02588]
[1778884228727,36.79,79040.85,0.0,-0.9837,2e-05,1.98826]
[1778884233762,36.79,79038.82,0.0,-0.98376,2e-05,1.98065]
[1778884239587,36.79,79038.55,0.0,-0.98377,2e-05,1.98]
[1778884244624,36.79,79039.77,0.0,-0.98374,2e-05,1.98291]
[1778884246636,36.79,79046.16,0.0,-0.9836,2e-05,1.99818]
[1778884248867,36.79,79040.04,0.0,-0.98374,2e-05,1.98355]
[1778884253902,36.79,79039.74,0.0,-0.98374,2e-05,1.98284]
[1778884259728,36.79,79042.16,0.0,-0.98369,2e-05,1.98861]
[1778884263972,36.79,79052.77,0.0,-0.98345,2e-05,2.01408]
[1778884264763,36.79,79052.77,0.0,-0.98345,2e-05,2.01408]
[1778884269797,36.79,79054.99,0.0,-0.9834,2e-05,2.01944]
[1778884275049,36.79,79058.62,0.0,-0.98331,2e-05,2.02823]
[1778884280874,36.79,79064.62,0.0,-0.98317,2e-05,2.04282]
[1778884286924,36.79,79063.27,0.0,-0.9832,2e-05,2.03953]
[1778884292958,36.79,79063.74,0.0,-0.98322,2e-05,2.03785]
[1778884297994,36.79,79063.38,0.0,-0.98322,2e-05,2.03698]
[1778884303030,36.79,79062.42,0.0,-0.98325,2e-05,2.03464]
[1778884308065,36.79,79054.42,0.0,-0.98343,2e-05,2.01526]
[1778884309072,36.79,79043.08,0.0,-0.98369,2e-05,1.98803]
[1778884310079,36.79,79042.78,0.0,-0.9837,2e-05,1.98731]
[1778884315329,36.79,79043.44,0.0,-0.98368,2e-05,1.98889]
[1778884321156,36.79,79045.13,0.0,-0.98364,2e-05,1.99293]
[1778884326406,36.79,79045.63,0.0,-0.98363,2e-05,1.99413]
[1778884331441,36.79,79044.92,0.0,-0.98365,2e-05,1.99243]
[1778884334462,36.79,79050.92,0.0,-0.98351,2e-05,2.00683]
[1778884335255,36.79,79050.92,0.0,-0.98351,2e-05,2.00683]
[1778884340290,36.79,79046.37,0.0,-0.98362,2e-05,1.9959]
[1778884346547,36.79,79046.47,0.0,-0.98361,2e-05,1.99614]
[1778884353381,36.79,79047.12,0.0,-0.98362,2e-05,1.99491]
[1778884358416,36.79,79048.32,0.0,-0.98359,2e-05,1.99779]
[1778884363451,36.79,79050.53,0.0,-0.98354,2e-05,2.00309]
[1778884369493,36.79,79051.54,0.0,-0.98352,2e-05,2.00552]
[1778884376542,36.79,79051.0,0.0,-0.98353,2e-05,2.00422]
[1778884381577,36.79,79050.95,0.0,-0.98353,2e-05,2.0041]
[1778884386612,36.79,79050.57,0.0,-0.98354,2e-05,2.00319]
[1778884391648,36.79,79048.14,0.0,-0.9836,2e-05,1.99736]
[1778884396682,36.79,79048.01,0.0,-0.9836,2e-05,1.99704]
[1778884401719,36.79,79047.63,0.0,-0.98361,2e-05,1.99613]
[1778884403948,36.79,79042.3,0.0,-0.98373,2e-05,1.98339]
[1778884404743,36.79,79042.3,0.0,-0.98373,2e-05,1.98339]
[1778884409775,36.79,79041.08,0.0,-0.98376,2e-05,1.98048]
[1778884414810,36.79,79038.99,0.0,-0.98383,2e-05,1.97274]
[1778884419849,36.79,79040.08,0.0,-0.9838,2e-05,1.97533]
[1778884426898,36.79,79040.91,0.0,-0.98378,2e-05,1.97731]
[1778884433947,36.79,79041.43,0.0,-0.98377,2e-05,1.97854]
[1778884438982,36.79,79035.95,0.0,-0.98389,2e-05,1.96553]
[1778884440996,36.79,79036.57,0.0,-0.98388,2e-05,1.967]
[1778884446250,36.79,79034.24,0.0,-0.98393,2e-05,1.96149]
[1778884449052,36.79,79024.88,0.0,-0.98414,2e-05,1.93945]
[1778884451066,36.79,79024.41,0.0,-0.98415,2e-05,1.93835]
[1778884456317,36.79,79022.46,0.0,-0.98419,2e-05,1.93379]
[1778884462143,36.79,79015.07,0.0,-0.98436,2e-05,1.91656]
[1778884465164,36.79,79010.35,0.0,-0.98446,2e-05,1.90563]
[1778884470199,36.79,79003.89,0.0,-0.9846,2e-05,1.89074]
[1778884475240,36.79,79003.48,0.0,-0.98463,2e-05,1.8871]
[1778884480272,36.79,79001.49,0.0,-0.98467,2e-05,1.88254]
[1778884484298,36.79,79007.98,0.0,-0.98453,2e-05,1.89745]
[1778884490340,36.79,79009.05,0.0,-0.98451,2e-05,1.89992]
[1778884495375,36.79,79009.23,0.0,-0.9845,2e-05,1.90034]
[1778884496599,36.79,79027.72,0.0,-0.9841,2e-05,1.94337]
[1778884497390,36.79,79027.72,0.0,-0.9841,2e-05,1.94337]
[1778884500411,36.79,79034.87,0.0,-0.98394,2e-05,1.96022]
[1778884505445,36.79,79033.19,0.0,-0.98398,2e-05,1.95625]
[1778884510480,36.79,79029.93,0.0,-0.98405,2e-05,1.94857]
[1778884516740,36.79,79029.92,0.0,-0.98405,2e-05,1.94855]
[1778884523575,36.79,79028.51,0.0,-0.98408,2e-05,1.94523]
[1778884528614,36.79,79028.42,0.0,-0.98408,2e-05,1.94502]
[1778884531632,36.79,79022.65,0.0,-0.98423,2e-05,1.92877]
[1778884536667,36.79,79020.83,0.0,-0.98427,2e-05,1.92452]
[1778884541702,36.79,79020.84,0.0,-0.98427,2e-05,1.92455]
[1778884548751,36.79,79020.82,0.0,-0.98427,2e-05,1.9245]
[1778884553786,36.79,79021.65,0.0,-0.98425,2e-05,1.92643]
[1778884558821,36.79,79020.73,0.0,-0.98427,2e-05,1.92429]
[1778884564073,36.79,79020.57,0.0,-0.98428,2e-05,1.92392]
[1778884569898,36.79,79020.86,0.0,-0.98427,2e-05,1.92459]
[1778884574933,36.79,79020.68,0.0,-0.98428,2e-05,1.92417]
[1778884579968,36.79,79020.4,0.0,-0.98428,2e-05,1.92352]
[1778884586010,36.79,79020.21,0.0,-0.98429,2e-05,1.92308]
[1778884591047,36.79,79028.27,0.0,-0.98413,2e-05,1.93918]
[1778884596082,36.79,79027.46,0.0,-0.98415,2e-05,1.93728]
[1778884601117,36.79,79027.45,0.0,-0.98415,2e-05,1.93726]
[1778884606152,36.79,79027.73,0.0,-0.98414,2e-05,1.93792]
[1778884611187,36.79,79027.61,0.0,-0.98414,2e-05,1.93764]
[1778884617228,36.79,79027.29,0.0,-0.98415,2e-05,1.93689]
[1778884622488,36.79,79027.06,0.0,-0.98416,2e-05,1.93635]
[1778884625285,36.79,79041.29,0.0,-0.98384,2e-05,1.9699]
[1778884626292,36.79,79041.91,0.0,-0.98383,2e-05,1.97137]
[1778884631329,36.79,79042.17,0.0,-0.98382,2e-05,1.97199]
[1778884642631,36.79,79041.4,0.0,-0.98384,2e-05,1.97016]
[1778884646436,36.79,79041.35,0.0,-0.98384,2e-05,1.97004]
[1778884651471,36.79,79041.79,0.0,-0.98385,2e-05,1.96832]
[1778884656505,36.79,79037.74,0.0,-0.98394,2e-05,1.95873]
[1778884661540,36.79,79035.88,0.0,-0.98398,2e-05,1.95433]
[1778884663778,36.79,79049.12,0.0,-0.98368,2e-05,1.98577]
[1778884664561,36.79,79049.12,0.0,-0.98368,2e-05,1.98577]
[1778884669596,36.79,79055.12,0.0,-0.98355,2e-05,2.00014]
[1778884675641,36.79,79055.69,0.0,-0.98353,2e-05,2.00151]
[1778884679668,36.79,79060.52,0.0,-0.98342,2e-05,2.01315]
[1778884684703,36.79,79060.3,0.0,-0.98343,2e-05,2.01262]
[1778884689738,36.79,79060.4,0.0,-0.98343,2e-05,2.01286]
[1778884694773,36.79,79060.09,0.0,-0.98343,2e-05,2.01211]
[1778884699810,36.79,79060.86,0.0,-0.98342,2e-05,2.01397]
[1778884704843,36.79,79061.27,0.0,-0.98341,2e-05,2.01496]
[1778884709878,36.79,79060.85,0.0,-0.98342,2e-05,2.01395]
[1778884713907,36.79,79067.61,0.0,-0.98328,2e-05,2.0275]
[1778884714913,36.79,79074.51,0.0,-0.98312,2e-05,2.04431]
[1778884719948,36.79,79077.08,0.0,-0.98306,2e-05,2.05059]
[1778884724983,36.79,79077.86,0.0,-0.98304,2e-05,2.05251]
[1778884730020,36.79,79076.99,0.0,-0.98306,2e-05,2.05037]
[1778884735054,36.79,79079.07,0.0,-0.98302,2e-05,2.05547]
[1778884740089,36.79,79078.14,0.0,-0.98304,2e-05,2.05319]
[1778884745124,36.79,79078.19,0.0,-0.98304,2e-05,2.05332]
[1778884751390,36.79,79078.57,0.0,-0.98303,2e-05,2.05425]
[1778884759223,36.79,79078.97,0.0,-0.98302,2e-05,2.05523]
[1778884764258,36.79,79079.11,0.0,-0.98301,2e-05,2.05557]
[1778884769294,36.79,79078.69,0.0,-0.98302,2e-05,2.05454]
[1778884774327,36.79,79078.88,0.0,-0.98304,2e-05,2.05216]
[1778884779362,36.79,79079.03,0.0,-0.98304,2e-05,2.05253]
[1778884784399,36.79,79080.08,0.0,-0.98301,2e-05,2.0551]
[1778884791670,36.79,79079.14,0.0,-0.98304,2e-05,2.0528]
[1778884797490,36.79,79071.96,0.0,-0.9832,2e-05,2.03525]
[1778884798496,36.79,79064.53,0.0,-0.98338,2e-05,2.01722]
[1778884799503,36.79,79060.37,0.0,-0.98347,2e-05,2.00717]
[1778884804538,36.79,79058.89,0.0,-0.98351,2e-05,2.00361]
[1778884806552,36.79,79053.65,0.0,-0.98363,2e-05,1.99103]
[1778884808570,36.79,79046.86,0.0,-0.98378,2e-05,1.97482]
[1778884814609,36.79,79046.31,0.0,-0.98379,2e-05,1.97351]
[1778884819645,36.79,79047.86,0.0,-0.98376,2e-05,1.9772]
[1778884821884,36.79,79061.31,0.0,-0.98345,2e-05,2.00944]
[1778884824681,36.79,79067.3,0.0,-0.98331,2e-05,2.02393]
[1778884830721,36.79,79066.46,0.0,-0.98333,2e-05,2.02189]
[1778884836763,36.79,79067.33,0.0,-0.98333,2e-05,2.02118]
[1778884842027,36.79,79066.0,0.0,-0.98336,2e-05,2.01796]
[1778884852097,36.79,79065.88,0.0,-0.98337,2e-05,2.01767]
[1778884857910,36.79,79062.73,0.0,-0.98344,2e-05,2.01006]
[1778884862944,36.79,79063.3,0.0,-0.98343,2e-05,2.01143]
[1778884869994,36.79,79063.24,0.0,-0.98343,2e-05,2.01129]
[1778884876038,36.79,79063.38,0.0,-0.98342,2e-05,2.01162]
[1778884881073,36.79,79062.16,0.0,-0.98345,2e-05,2.00868]
[1778884886111,36.79,79060.57,0.0,-0.98349,2e-05,2.00485]
[1778884891143,36.79,79060.83,0.0,-0.98351,2e-05,2.00267]
[1778884897413,36.79,79060.99,0.0,-0.9835,2e-05,2.00306]
[1778884904233,36.79,79061.62,0.0,-0.98349,2e-05,2.00457]
[1778884911283,36.79,79061.98,0.0,-0.98348,2e-05,2.00544]
[1778884917553,36.79,79062.09,0.0,-0.98348,2e-05,2.0057]
[1778884923367,36.79,79064.68,0.0,-0.98342,2e-05,2.01195]
[1778884929411,36.79,79064.63,0.0,-0.98342,2e-05,2.01183]
[1778884936461,36.79,79061.57,0.0,-0.98349,2e-05,2.00445]
[1778884941495,36.79,79063.33,0.0,-0.98345,2e-05,2.00869]
[1778884946529,36.79,79063.32,0.0,-0.98345,2e-05,2.00867]
[1778884950558,36.79,79069.21,0.0,-0.98331,2e-05,2.02291]
[1778884955596,36.79,79068.87,0.0,-0.98334,2e-05,2.01927]
[1778884960636,36.79,79069.87,0.0,-0.98332,2e-05,2.02169]
[1778884965671,36.79,79069.38,0.0,-0.98333,2e-05,2.02051]
[1778884970707,36.79,79069.16,0.0,-0.98334,2e-05,2.01997]
[1778884975743,36.79,79069.45,0.0,-0.98333,2e-05,2.02067]
[1778884980778,36.79,79069.8,0.0,-0.98332,2e-05,2.02152]
[1778884985813,36.79,79070.11,0.0,-0.98331,2e-05,2.02227]
[1778884990848,36.79,79070.02,0.0,-0.98332,2e-05,2.02206]
[1778884998122,36.79,79070.78,0.0,-0.9833,2e-05,2.0239]
[1778885003940,36.79,79070.87,0.0,-0.9833,2e-05,2.02412]
[1778885008979,36.79,79070.56,0.0,-0.9833,2e-05,2.02337]
[1778885014009,36.79,79082.25,0.0,-0.98305,2e-05,2.04903]
[1778885015016,36.79,79088.35,0.0,-0.98291,2e-05,2.06402]
[1778885020051,36.79,79088.72,0.0,-0.9829,2e-05,2.06493]
[1778885026097,36.79,79087.72,0.0,-0.98293,2e-05,2.06247]
[1778885031128,36.79,79088.21,0.0,-0.98291,2e-05,2.06368]
[1778885036163,36.79,79095.42,0.0,-0.98274,2e-05,2.0815]
[1778885041198,36.79,79098.61,0.0,-0.98267,2e-05,2.08942]
[1778885046233,36.79,79100.25,0.0,-0.98263,2e-05,2.0935]
[1778885051268,36.79,79102.76,0.0,-0.98257,2e-05,2.09976]
[1778885056303,36.79,79103.95,0.0,-0.98254,2e-05,2.10274]
[1778885061338,36.79,79104.28,0.0,-0.98253,2e-05,2.10356]
[1778885066373,36.79,79106.33,0.0,-0.98248,2e-05,2.10869]
[1778885071636,36.79,79104.93,0.0,-0.98254,2e-05,2.10229]
[1778885074431,36.79,79102.22,0.0,-0.9826,2e-05,2.09553]
[1778885076443,36.79,79096.41,0.0,-0.98274,2e-05,2.08108]
[1778885081705,36.79,79090.6,0.0,-0.98288,2e-05,2.06671]
[1778885088527,36.79,79089.31,0.0,-0.98291,2e-05,2.06353]
[1778885093562,36.79,79080.92,0.0,-0.98311,2e-05,2.04293]
[1778885098829,36.79,79078.3,0.0,-0.98317,2e-05,2.03653]
[1778885104639,36.79,79076.02,0.0,-0.98322,2e-05,2.03098]
[1778885111688,36.79,79076.22,0.0,-0.98322,2e-05,2.03146]
[1778885116723,36.79,79074.72,0.0,-0.98325,2e-05,2.02782]
[1778885121758,36.79,79074.75,0.0,-0.98325,2e-05,2.02789]
[1778885122997,36.79,79083.15,0.0,-0.98306,2e-05,2.04839]
[1778885123774,36.79,79083.15,0.0,-0.98306,2e-05,2.04839]
[1778885128809,36.79,79081.97,0.0,-0.98308,2e-05,2.0455]
[1778885133844,36.79,79079.67,0.0,-0.98316,2e-05,2.03704]
[1778885138879,36.79,79079.95,0.0,-0.98315,2e-05,2.03772]
[1778885143914,36.79,79080.81,0.0,-0.98313,2e-05,2.03982]
[1778885148949,36.79,79079.87,0.0,-0.98315,2e-05,2.03752]
[1778885150963,36.79,79085.85,0.0,-0.98301,2e-05,2.05216]
[1778885157005,36.79,79085.16,0.0,-0.98303,2e-05,2.05047]
[1778885162043,36.79,79083.64,0.0,-0.98307,2e-05,2.04674]
[1778885168085,36.79,79083.08,0.0,-0.98308,2e-05,2.04537]
[1778885173347,36.79,79081.74,0.0,-0.98311,2e-05,2.04209]
[1778885179163,36.79,79081.44,0.0,-0.98312,2e-05,2.04136]
[1778885185204,36.79,79081.09,0.0,-0.98313,2e-05,2.0405]
[1778885186211,36.79,79073.72,0.0,-0.9833,2e-05,2.02256]
[1778885191246,36.79,79070.88,0.0,-0.98339,2e-05,2.01286]
[1778885196281,36.79,79070.8,0.0,-0.98339,2e-05,2.01266]
[1778885203330,36.79,79071.5,0.0,-0.98337,2e-05,2.01436]
[1778885208366,36.79,79073.03,0.0,-0.98334,2e-05,2.01806]
[1778885213400,36.79,79073.23,0.0,-0.98333,2e-05,2.01854]
[1778885218435,36.79,79073.47,0.0,-0.98333,2e-05,2.01913]
[1778885223470,36.79,79073.67,0.0,-0.98332,2e-05,2.01961]
[1778885228505,36.79,79073.42,0.0,-0.98333,2e-05,2.01901]
[1778885233542,36.79,79072.61,0.0,-0.98335,2e-05,2.01704]
[1778885238576,36.79,79071.05,0.0,-0.98338,2e-05,2.01327]
[1778885243611,36.79,79071.32,0.0,-0.98338,2e-05,2.01392]
[1778885248652,36.79,79071.3,0.0,-0.98338,2e-05,2.01387]
[1778885253681,36.79,79071.43,0.0,-0.9834,2e-05,2.01137]
[1778885258721,36.79,79072.33,0.0,-0.98337,2e-05,2.01354]
[1778885263751,36.79,79073.19,0.0,-0.98335,2e-05,2.01562]
[1778885268786,36.79,79073.57,0.0,-0.98335,2e-05,2.01654]
[1778885275057,36.79,79073.07,0.0,-0.98336,2e-05,2.01533]
[1778885280872,36.79,79070.26,0.0,-0.98342,2e-05,2.00854]
[1778885285906,36.79,79069.79,0.0,-0.98343,2e-05,2.00741]
[1778885288927,36.79,79061.27,0.0,-0.98363,2e-05,1.98692]
[1778885289934,36.79,79061.25,0.0,-0.98363,2e-05,1.98688]
[1778885291948,36.79,79052.21,0.0,-0.98383,2e-05,1.96532]
[1778885292958,36.79,79053.21,0.0,-0.98381,2e-05,1.9677]
[1778885297990,36.79,79052.84,0.0,-0.98382,2e-05,1.96682]
[1778885303025,36.79,79053.17,0.0,-0.98381,2e-05,1.9676]
[1778885308060,36.79,79053.9,0.0,-0.9838,2e-05,1.96934]
[1778885313096,36.79,79063.65,0.0,-0.9836,2e-05,1.98983]
[1778885314102,36.79,79075.43,0.0,-0.98333,2e-05,2.01823]
[1778885315341,36.79,79077.47,0.0,-0.98328,2e-05,2.02318]
[1778885323168,36.79,79076.3,0.0,-0.98331,2e-05,2.02034]
[1778885328201,36.79,79074.85,0.0,-0.98334,2e-05,2.01682]
[1778885333236,36.79,79073.83,0.0,-0.98336,2e-05,2.01435]
[1778885338271,36.79,79073.51,0.0,-0.98337,2e-05,2.01358]
[1778885342299,36.79,79083.0,0.0,-0.98315,2e-05,2.03664]
[1778885347336,36.79,79085.54,0.0,-0.98309,2e-05,2.04285]
[1778885350359,36.79,79091.9,0.0,-0.98294,2e-05,2.05846]
[1778885353379,36.79,79086.72,0.0,-0.98306,2e-05,2.04574]
[1778885355625,36.79,79080.09,0.0,-0.98322,2e-05,2.02955]
[1778885361436,36.79,79082.18,0.0,-0.98317,2e-05,2.03464]
[1778885366470,36.79,79081.66,0.0,-0.98318,2e-05,2.03337]
[1778885367477,36.79,79088.27,0.0,-0.98303,2e-05,2.04954]
[1778885372514,36.79,79089.58,0.0,-0.98302,2e-05,2.0499]
[1778885377546,36.79,79088.44,0.0,-0.98304,2e-05,2.0471]
[1778885382582,36.79,79089.11,0.0,-0.98303,2e-05,2.04874]
[1778885386611,36.79,79082.18,0.0,-0.98319,2e-05,2.0318]
[1778885388624,36.79,79071.1,0.0,-0.98345,2e-05,2.00494]
[1778885389631,36.79,79063.27,0.0,-0.98363,2e-05,1.98612]
[1778885392653,36.79,79057.38,0.0,-0.98376,2e-05,1.97205]
[1778885397687,36.79,79054.24,0.0,-0.98383,2e-05,1.96459]
[1778885402722,36.79,79055.23,0.0,-0.98381,2e-05,1.96694]
[1778885407757,36.79,79056.84,0.0,-0.98377,2e-05,1.97077]
[1778885412792,36.79,79058.33,0.0,-0.98374,2e-05,1.97432]
[1778885417826,36.79,79053.53,0.0,-0.98385,2e-05,1.9629]
[1778885423869,36.79,79053.62,0.0,-0.98385,2e-05,1.96312]
[1778885428905,36.79,79052.73,0.0,-0.98387,2e-05,1.961]
[1778885433939,36.79,79051.37,0.0,-0.98392,2e-05,1.95501]
[1778885438976,36.79,79052.33,0.0,-0.9839,2e-05,1.95728]
[1778885444023,36.79,79053.0,0.0,-0.98388,2e-05,1.95887]
[1778885451062,36.79,79053.08,0.0,-0.98388,2e-05,1.95906]
[1778885456338,36.79,79053.41,0.0,-0.98387,2e-05,1.95984]
[1778885462137,36.79,79053.45,0.0,-0.98387,2e-05,1.95994]
[1778885467178,36.79,79054.0,0.0,-0.98386,2e-05,1.96124]
[1778885472207,36.79,79053.43,0.0,-0.98387,2e-05,1.95989]
[1778885478254,36.79,79053.33,0.0,-0.98387,2e-05,1.95965]
[1778885483285,36.79,79053.06,0.0,-0.98388,2e-05,1.95901]
[1778885486548,36.79,79046.91,0.0,-0.98402,2e-05,1.94448]
[1778885488320,36.79,79052.02,0.0,-0.9839,2e-05,1.95655]
[1778885490336,36.79,79056.43,0.0,-0.9838,2e-05,1.96701]
[1778885495370,36.79,79059.18,0.0,-0.98376,2e-05,1.97077]
[1778885500406,36.79,79059.15,0.0,-0.98376,2e-05,1.9707]
[1778885505441,36.79,79060.03,0.0,-0.98374,2e-05,1.97279]
[1778885510475,36.79,79060.39,0.0,-0.98374,2e-05,1.97365]
[1778885515510,36.79,79060.34,0.0,-0.98374,2e-05,1.97353]
[1778885520545,36.79,79060.61,0.0,-0.98373,2e-05,1.97418]
[1778885526828,36.79,79060.48,0.0,-0.98373,2e-05,1.97387]
[1778885532632,36.79,79060.45,0.0,-0.98374,2e-05,1.97379]
[1778885535652,36.79,79055.12,0.0,-0.98386,2e-05,1.96112]
[1778885540686,36.79,79056.81,0.0,-0.98382,2e-05,1.96513]
[1778885546729,36.79,79060.24,0.0,-0.98374,2e-05,1.97329]
[1778885552772,36.79,79060.37,0.0,-0.98376,2e-05,1.97081]
[1778885558814,36.79,79061.74,0.0,-0.98373,2e-05,1.97408]
[1778885563848,36.79,79062.33,0.0,-0.98371,2e-05,1.97549]
[1778885568883,36.79,79062.84,0.0,-0.9837,2e-05,1.9767]
[1778885577183,36.79,79063.03,0.0,-0.9837,2e-05,1.97716]
[1778885582984,36.79,79069.45,0.0,-0.98355,2e-05,1.99253]
[1778885593052,36.79,79069.21,0.0,-0.98356,2e-05,1.99195]
[1778885600101,36.79,79066.58,0.0,-0.98362,2e-05,1.98565]
[1778885603121,36.79,79059.61,0.0,-0.98378,2e-05,1.96901]
[1778885605136,36.79,79054.25,0.0,-0.9839,2e-05,1.95628]
[1778885610170,36.79,79052.37,0.0,-0.98394,2e-05,1.95183]
[1778885617463,36.79,79052.74,0.0,-0.98395,2e-05,1.94994]
[1778885625275,36.79,79052.84,0.0,-0.98395,2e-05,1.95017]
[1778885630310,36.79,79052.41,0.0,-0.98396,2e-05,1.94916]
[1778885633335,36.79,79045.02,0.0,-0.98413,2e-05,1.93177]
[1778885634345,36.79,79043.3,0.0,-0.98416,2e-05,1.92774]
[1778885641389,36.79,79043.5,0.0,-0.98416,2e-05,1.92821]
[1778885647675,36.79,79044.62,0.0,-0.98413,2e-05,1.93083]
[1778885654481,36.79,79044.62,0.0,-0.98413,2e-05,1.93083]
[1778885661530,36.79,79046.57,0.0,-0.98409,2e-05,1.93541]
[1778885666565,36.79,79048.11,0.0,-0.98406,2e-05,1.93902]
[1778885673618,36.79,79048.1,0.0,-0.98408,2e-05,1.93624]
[1778885683686,36.79,79049.17,0.0,-0.98406,2e-05,1.93876]
[1778885689728,36.79,79045.94,0.0,-0.98413,2e-05,1.93117]
[1778885698025,36.79,79044.62,0.0,-0.98416,2e-05,1.92808]
[1778885705840,36.79,79042.49,0.0,-0.9842,2e-05,1.92309]
[1778885714903,36.79,79042.11,0.0,-0.98421,2e-05,1.92221]
[1778885719937,36.79,79040.57,0.0,-0.98425,2e-05,1.91861]
[1778885724973,36.79,79039.78,0.0,-0.98426,2e-05,1.91677]
[1778885732022,36.79,79039.39,0.0,-0.98429,2e-05,1.91312]
[1778885738306,36.79,79038.54,0.0,-0.98431,2e-05,1.91114]
[1778885743099,36.79,79045.04,0.0,-0.98417,2e-05,1.92631]
[1778885744107,36.79,79050.87,0.0,-0.98404,2e-05,1.94]
[1778885749141,36.79,79049.79,0.0,-0.98406,2e-05,1.93746]
[1778885754177,36.79,79048.72,0.0,-0.98409,2e-05,1.93494]
[1778885759210,36.79,79048.95,0.0,-0.98408,2e-05,1.93548]
[1778885764248,36.79,79041.65,0.0,-0.98424,2e-05,1.91839]
[1778885769283,36.79,79040.35,0.0,-0.98427,2e-05,1.91536]
[1778885774318,36.79,79040.57,0.0,-0.98427,2e-05,1.91587]
[1778885779355,36.79,79041.3,0.0,-0.98425,2e-05,1.91757]
[1778885784389,36.79,79041.18,0.0,-0.98425,2e-05,1.91729]
[1778885788657,36.79,79048.15,0.0,-0.9841,2e-05,1.9336]
[1778885789423,36.79,79048.15,0.0,-0.9841,2e-05,1.9336]
[1778885796472,36.79,79047.47,0.0,-0.98414,2e-05,1.92925]
[1778885805537,36.79,79047.5,0.0,-0.98414,2e-05,1.92932]
[1778885810571,36.79,79048.29,0.0,-0.98412,2e-05,1.93117]
[1778885816617,36.79,79049.47,0.0,-0.98409,2e-05,1.93394]
[1778885822666,36.79,79054.35,0.0,-0.98398,2e-05,1.94543]
[1778885827701,36.79,79055.27,0.0,-0.98396,2e-05,1.9476]
[1778885832736,36.79,79056.93,0.0,-0.98392,2e-05,1.95153]
[1778885839008,36.79,79059.07,0.0,-0.98388,2e-05,1.95659]
[1778885844820,36.79,79059.42,0.0,-0.98387,2e-05,1.95742]
[1778885849856,36.79,79058.28,0.0,-0.98389,2e-05,1.95472]
[1778885854889,36.79,79059.08,0.0,-0.9839,2e-05,1.95384]
[1778885860933,36.79,79061.76,0.0,-0.98384,2e-05,1.96019]
[1778885867981,36.79,79064.01,0.0,-0.98379,2e-05,1.96554]
[1778885877046,36.79,79063.87,0.0,-0.98379,2e-05,1.9652]
[1778885882080,36.79,79062.9,0.0,-0.98381,2e-05,1.9629]
[1778885887116,36.79,79062.68,0.0,-0.98382,2e-05,1.96238]
[1778885894166,36.79,79061.98,0.0,-0.98383,2e-05,1.96071]
[1778885899201,36.79,79062.37,0.0,-0.98382,2e-05,1.96164]
[1778885904236,36.79,79062.31,0.0,-0.98383,2e-05,1.9615]
[1778885909507,36.79,79061.72,0.0,-0.98384,2e-05,1.9601]
[1778885917328,36.79,79063.7,0.0,-0.98382,2e-05,1.96201]
[1778885926390,36.79,79064.2,0.0,-0.9838,2e-05,1.9632]
[1778885931428,36.79,79060.23,0.0,-0.98389,2e-05,1.95378]
[1778885936463,36.79,79059.94,0.0,-0.9839,2e-05,1.9531]
[1778885941498,36.79,79059.88,0.0,-0.9839,2e-05,1.95295]
[1778885949791,36.78,79060.03,0.0,-0.98392,2e-05,1.95137]
[1778885955597,36.77,79060.26,0.0,-0.98395,2e-05,1.94805]
[1778885960634,36.75,79061.76,0.0,-0.98395,2e-05,1.94841]
[1778885965667,36.74,79063.43,0.0,-0.98394,2e-05,1.94915]
[1778885970704,36.73,79061.21,0.0,-0.98402,2e-05,1.94076]
[1778885975737,36.72,79058.57,0.0,-0.98413,2e-05,1.92875]
[1778885980772,36.7,79058.29,0.0,-0.98416,2e-05,1.92512]
[1778885986815,36.69,79057.43,0.0,-0.98422,2e-05,1.91957]
[1778885993093,36.67,79057.41,0.0,-0.98426,2e-05,1.91546]
[1778885998899,36.66,79057.42,0.0,-0.98428,2e-05,1.91261]
[1778886003164,36.65,79050.81,0.0,-0.98446,2e-05,1.89438]
[1778886005972,36.64,79051.03,0.0,-0.98446,2e-05,1.89381]
[1778886010987,36.63,79052.41,0.0,-0.98446,2e-05,1.89387]
[1778886016029,36.62,79052.37,0.0,-0.98449,2e-05,1.89121]
[1778886023304,36.61,79057.22,0.0,-0.98442,2e-05,1.8988]
[1778886029118,36.59,79056.99,0.0,-0.98445,2e-05,1.89512]
[1778886034155,36.58,79057.54,0.0,-0.98449,2e-05,1.89108]
[1778886040195,36.57,79057.57,0.0,-0.98451,2e-05,1.88807]
[1778886045230,36.56,79056.76,0.0,-0.98456,2e-05,1.88366]
[1778886052285,36.54,79056.54,0.0,-0.98459,2e-05,1.87965]
[1778886057320,36.53,79056.19,0.0,-0.98463,2e-05,1.87636]
[1778886062357,36.52,79053.11,0.0,-0.98472,2e-05,1.86681]
[1778886068398,36.51,79050.69,0.0,-0.9848,2e-05,1.85843]
[1778886073658,36.5,79048.79,0.0,-0.98486,2e-05,1.85175]
[1778886079477,36.49,79047.3,0.0,-0.98492,2e-05,1.84561]
[1778886084512,36.48,79047.61,0.0,-0.98493,2e-05,1.84404]
[1778886089550,36.47,79047.36,0.0,-0.98496,2e-05,1.84121]
[1778886091561,36.47,79041.88,0.0,-0.98511,2e-05,1.82522]
[1778886093799,36.47,79057.49,0.0,-0.98478,2e-05,1.85994]
[1778886098610,36.46,79062.74,0.0,-0.98469,2e-05,1.86961]
[1778886103868,36.45,79064.09,0.0,-0.98468,2e-05,1.87023]
[1778886110694,36.43,79071.0,0.0,-0.98456,2e-05,1.88273]
[1778886115732,36.42,79076.23,0.0,-0.98447,2e-05,1.89239]
[1778886116737,36.42,79075.79,0.0,-0.98449,2e-05,1.89085]
[1778886121773,36.41,79075.05,0.0,-0.98453,2e-05,1.88658]
[1778886126807,36.4,79074.74,0.0,-0.98456,2e-05,1.88334]
[1778886131841,36.39,79074.99,0.0,-0.98458,2e-05,1.88145]
[1778886136878,36.38,79073.82,0.0,-0.98463,2e-05,1.87633]
[1778886141912,36.37,79075.34,0.0,-0.98461,2e-05,1.87751]
[1778886146947,36.36,79076.85,0.0,-0.9846,2e-05,1.87871]
[1778886151983,36.35,79079.4,0.0,-0.98459,2e-05,1.87962]
[1778886157018,36.34,79079.91,0.0,-0.9846,2e-05,1.87853]
[1778886162052,36.33,79079.81,0.0,-0.98463,2e-05,1.87606]
[1778886167087,36.32,79079.79,0.0,-0.98465,2e-05,1.87381]
[1778886174360,36.31,79079.12,0.0,-0.98469,2e-05,1.86879]
[1778886180178,36.3,79074.88,0.0,-0.98481,2e-05,1.85647]
[1778886185212,36.29,79078.2,0.0,-0.98476,2e-05,1.86208]
[1778886190250,36.28,79077.75,0.0,-0.98479,2e-05,1.85899]
[1778886195283,36.27,79077.16,0.0,-0.98482,2e-05,1.8556]
[1778886199312,36.26,79084.52,0.0,-0.98467,2e-05,1.87099]
[1778886204346,36.26,79084.33,0.0,-0.9847,2e-05,1.86841]
[1778886209381,36.25,79089.2,0.0,-0.98461,2e-05,1.87755]
[1778886214417,36.24,79092.7,0.0,-0.98458,2e-05,1.88072]
[1778886219451,36.23,79094.11,0.0,-0.98457,2e-05,1.88172]
[1778886224737,36.22,79094.1,0.0,-0.98459,2e-05,1.87941]
[1778886230529,36.21,79092.09,0.0,-0.98466,2e-05,1.87204]
[1778886235564,36.2,79091.55,0.0,-0.98469,2e-05,1.8686]
[1778886244877,36.18,79091.03,0.0,-0.98474,2e-05,1.86354]
[1778886250669,36.17,79088.01,0.0,-0.98483,2e-05,1.85405]
[1778886255705,36.16,79088.41,0.0,-0.98484,2e-05,1.85293]
[1778886260739,36.16,79087.31,0.0,-0.98489,2e-05,1.84837]
[1778886265774,36.15,79084.75,0.0,-0.98496,2e-05,1.8405]
[1778886266781,36.15,79077.68,0.0,-0.98512,2e-05,1.8239]
[1778886267788,36.14,79066.66,0.0,-0.98536,2e-05,1.79851]
[1778886268794,36.14,79060.82,0.0,-0.98548,2e-05,1.78504]
[1778886269802,36.13,79061.58,0.0,-0.98549,2e-05,1.7839]
[1778886271816,36.12,79055.09,0.0,-0.98568,2e-05,1.76367]
[1778886272823,36.12,79047.14,0.0,-0.98584,2e-05,1.74578]
[1778886273830,36.12,79043.58,0.0,-0.98592,2e-05,1.73771]
[1778886276851,36.11,79039.55,0.0,-0.98601,2e-05,1.72827]
[1778886281888,36.11,79040.51,0.0,-0.986,2e-05,1.72942]
[1778886282893,36.11,79047.03,0.0,-0.98587,2e-05,1.74358]
[1778886283900,36.11,79053.25,0.0,-0.98574,2e-05,1.75713]
[1778886285159,36.11,79053.54,0.0,-0.98573,2e-05,1.75753]
[1778886290949,36.1,79053.34,0.0,-0.98575,2e-05,1.75565]
[1778886292963,36.1,79047.0,0.0,-0.98589,2e-05,1.74116]
[1778886295229,36.1,79044.63,0.0,-0.98594,2e-05,1.73552]
[1778886301021,36.09,79045.26,0.0,-0.98594,2e-05,1.73574]
[1778886311092,36.08,79049.96,0.0,-0.98586,2e-05,1.74414]
[1778886323173,36.07,79051.77,0.0,-0.98585,2e-05,1.74572]
[1778886333243,36.07,79053.5,0.0,-0.98585,2e-05,1.74496]
[1778886338281,36.06,79055.04,0.0,-0.98583,2e-05,1.74739]
[1778886343315,36.06,79054.22,0.0,-0.98585,2e-05,1.74442]
[1778886351372,36.05,79054.92,0.0,-0.98585,2e-05,1.74445]
[1778886356408,36.05,79053.03,0.0,-0.9859,2e-05,1.73936]
[1778886361442,36.04,79053.73,0.0,-0.9859,2e-05,1.73996]
[1778886367484,36.04,79053.84,0.0,-0.9859,2e-05,1.73905]
[1778886373527,36.03,79053.1,0.0,-0.98593,2e-05,1.73626]
[1778886378562,36.03,79053.27,0.0,-0.98594,2e-05,1.73569]
[1778886383598,36.02,79053.82,0.0,-0.98593,2e-05,1.73594]
[1778886388632,36.02,79054.16,0.0,-0.98594,2e-05,1.73573]
[1778886392661,36.02,79059.62,0.0,-0.98585,2e-05,1.74441]
[1778886397945,36.01,79059.68,0.0,-0.98586,2e-05,1.74349]
[1778886401724,36.01,79065.37,0.0,-0.98575,2e-05,1.75526]
[1778886406759,36.0,79068.53,0.0,-0.9857,2e-05,1.76109]
[1778886413808,36.0,79067.84,0.0,-0.98573,2e-05,1.75789]
[1778886418843,35.99,79065.05,0.0,-0.98579,2e-05,1.75054]
[1778886423878,35.99,79064.0,0.0,-0.98583,2e-05,1.74711]
[1778886428913,35.98,79062.81,0.0,-0.98586,2e-05,1.7434]
[1778886438226,35.97,79063.18,0.0,-0.98587,2e-05,1.7423]
[1778886446045,35.97,79063.13,0.0,-0.98589,2e-05,1.74051]
[1778886454101,35.96,79062.68,0.0,-0.98593,2e-05,1.73531]
[1778886460143,35.95,79062.63,0.0,-0.98595,2e-05,1.73403]
[1778886465178,35.95,79063.08,0.0,-0.98595,2e-05,1.73407]
[1778886470216,35.95,79062.27,0.0,-0.98597,2e-05,1.73133]
[1778886476255,35.94,79061.93,0.0,-0.98599,2e-05,1.72947]
[1778886481290,35.94,79061.48,0.0,-0.98601,2e-05,1.72757]
[1778886486325,35.93,79061.21,0.0,-0.98602,2e-05,1.72607]
[1778886492367,35.93,79061.51,0.0,-0.98602,2e-05,1.72565]
[1778886497402,35.93,79061.24,0.0,-0.98604,2e-05,1.72417]
[1778886505460,35.92,79061.21,0.0,-0.98605,2e-05,1.72271]
[1778886512508,35.91,79061.5,0.0,-0.98608,2e-05,1.71942]
[1778886518790,35.91,79061.98,0.0,-0.98608,2e-05,1.71949]
[1778886524592,35.91,79061.96,0.0,-0.98609,2e-05,1.71849]
[1778886529626,35.9,79061.36,0.0,-0.98611,2e-05,1.71638]
[1778886534666,35.9,79058.34,0.0,-0.98618,2e-05,1.70901]
[1778886535669,35.9,79051.25,0.0,-0.98632,2e-05,1.69344]
[1778886540705,35.9,79053.53,0.0,-0.98628,2e-05,1.69779]
[1778886546746,35.89,79054.67,0.0,-0.98626,2e-05,1.6995]
[1778886547754,35.89,79059.7,0.0,-0.98616,2e-05,1.71033]
[1778886552788,35.89,79063.29,0.0,-0.9861,2e-05,1.71737]
[1778886557825,35.88,79062.82,0.0,-0.98612,2e-05,1.71552]
[1778886562858,35.88,79062.61,0.0,-0.98613,2e-05,1.71425]
[1778886567895,35.88,79060.92,0.0,-0.98617,2e-05,1.70976]
[1778886572927,35.87,79061.78,0.0,-0.98618,2e-05,1.7083]
[1778886576957,35.87,79067.11,0.0,-0.98608,2e-05,1.71937]
[1778886581991,35.87,79066.59,0.0,-0.98609,2e-05,1.71739]
[1778886587026,35.86,79065.31,0.0,-0.98613,2e-05,1.71379]
[1778886589041,35.86,79053.18,0.0,-0.98638,2e-05,1.68709]
[1778886592062,35.86,79047.11,0.0,-0.9865,2e-05,1.6737]
[1778886595323,35.86,79041.03,0.0,-0.98662,2e-05,1.66044]
[1778886601129,35.86,79043.89,0.0,-0.98657,2e-05,1.66622]
[1778886607167,35.86,79045.75,0.0,-0.98654,2e-05,1.66988]
[1778886609180,35.86,79052.43,0.0,-0.9864,2e-05,1.68418]
[1778886615464,35.86,79053.72,0.0,-0.98638,2e-05,1.68649]
[1778886622271,35.85,79054.03,0.0,-0.98638,2e-05,1.68654]
[1778886627306,35.85,79055.85,0.0,-0.98635,2e-05,1.69]
[1778886635606,35.85,79055.91,0.0,-0.98638,2e-05,1.68666]
[1778886641410,35.85,79055.26,0.0,-0.98639,2e-05,1.68474]
[1778886646444,35.84,79055.72,0.0,-0.98639,2e-05,1.68522]
[1778886651477,35.84,79055.38,0.0,-0.9864,2e-05,1.68395]
[1778886656511,35.84,79056.08,0.0,-0.98639,2e-05,1.68493]
[1778886661546,35.84,79056.03,0.0,-0.9864,2e-05,1.68427]
[1778886667590,35.83,79055.91,0.0,-0.98641,2e-05,1.68335]
[1778886672623,35.83,79056.22,0.0,-0.98641,2e-05,1.68348]
[1778886679679,35.83,79055.99,0.0,-0.98642,2e-05,1.6821]
[1778886685959,35.82,79056.8,0.0,-0.98641,2e-05,1.68319]
[1778886691758,35.82,79056.8,0.0,-0.98644,2e-05,1.67999]
[1778886697798,35.82,79057.22,0.0,-0.98643,2e-05,1.68028]
[1778886702833,35.82,79060.92,0.0,-0.98636,2e-05,1.68771]
[1778886712903,35.81,79061.67,0.0,-0.98636,2e-05,1.68815]
[1778886717939,35.81,79060.64,0.0,-0.98639,2e-05,1.68535]
[1778886722973,35.81,79059.31,0.0,-0.98642,2e-05,1.6819]
[1778886728014,35.8,79056.96,0.0,-0.98647,2e-05,1.67634]
[1778886733047,35.8,79057.36,0.0,-0.98647,2e-05,1.67671]
[1778886738088,35.8,79060.72,0.0,-0.9864,2e-05,1.68346]
[1778886744132,35.8,79059.1,0.0,-0.98644,2e-05,1.67937]
[1778886751183,35.79,79059.81,0.0,-0.98645,2e-05,1.67774]
[1778886756453,35.79,79059.38,0.0,-0.98647,2e-05,1.67642]
[1778886762257,35.79,79059.09,0.0,-0.98647,2e-05,1.67535]
[1778886767291,35.79,79062.35,0.0,-0.98641,2e-05,1.68201]
[1778886772325,35.79,79065.44,0.0,-0.98635,2e-05,1.68831]
[1778886777360,35.79,79064.97,0.0,-0.98637,2e-05,1.68685]
[1778886783403,35.78,79065.03,0.0,-0.98637,2e-05,1.68647]
[1778886789446,35.78,79063.99,0.0,-0.9864,2e-05,1.68372]
[1778886796741,35.78,79064.27,0.0,-0.9864,2e-05,1.68374]
[1778886801776,35.78,79063.67,0.0,-0.98641,2e-05,1.68203]
[1778886811598,35.77,79063.45,0.0,-0.98644,2e-05,1.67822]
[1778886816633,35.77,79063.31,0.0,-0.98645,2e-05,1.67754]
[1778886822928,35.77,79063.31,0.0,-0.98646,2e-05,1.67702]
[1778886828719,35.77,79063.29,0.0,-0.98646,2e-05,1.67661]
[1778886836775,35.77,79063.37,0.0,-0.98646,2e-05,1.67625]
[1778886841812,35.76,79062.62,0.0,-0.98648,2e-05,1.67429]
[1778886850877,35.76,79061.54,0.0,-0.98651,2e-05,1.67126]
[1778886855912,35.76,79061.6,0.0,-0.98651,2e-05,1.67104]
[1778886861198,35.76,79061.9,0.0,-0.98651,2e-05,1.67133]
[1778886867996,35.76,79061.9,0.0,-0.98651,2e-05,1.67083]
[1778886879074,35.75,79062.74,0.0,-0.98652,2e-05,1.6693]
[1778886885116,35.75,79064.15,0.0,-0.9865,2e-05,1.67193]
[1778886890151,35.75,79063.07,0.0,-0.98652,2e-05,1.66927]
[1778886897199,35.75,79063.39,0.0,-0.98652,2e-05,1.66954]
[1778886900220,35.75,79055.79,0.0,-0.98667,2e-05,1.65308]
[1778886904248,35.75,79050.4,0.0,-0.98678,2e-05,1.64153]
[1778886909282,35.75,79051.89,0.0,-0.98675,2e-05,1.64465]
[1778886914318,35.75,79052.65,0.0,-0.98674,2e-05,1.6462]
[1778886921626,35.75,79054.78,0.0,-0.9867,2e-05,1.65062]
[1778886929422,35.74,79054.95,0.0,-0.9867,2e-05,1.6508]
[1778886935465,35.74,79057.01,0.0,-0.98668,2e-05,1.65256]
[1778886941835,35.74,79057.03,0.0,-0.98668,2e-05,1.65248]
[1778886949563,35.74,79056.31,0.0,-0.98669,2e-05,1.65082]
[1778886956613,35.74,79055.23,0.0,-0.98671,2e-05,1.64842]
[1778886961975,35.74,79055.41,0.0,-0.98671,2e-05,1.64871]
[1778886967691,35.74,79055.4,0.0,-0.98671,2e-05,1.6486]
[1778886972726,35.74,79054.93,0.0,-0.98672,2e-05,1.64752]
[1778886978771,35.74,79058.51,0.0,-0.98665,2e-05,1.65508]
[1778886988838,35.74,79057.75,0.0,-0.98667,2e-05,1.65329]
[1778886993876,35.74,79059.4,0.0,-0.98666,2e-05,1.65426]
[1778887004269,35.74,79061.7,0.0,-0.98661,2e-05,1.65892]
[1778887013014,35.74,79060.83,0.0,-0.98663,2e-05,1.65681]
[1778887018046,35.74,79062.97,0.0,-0.98659,2e-05,1.66124]
[1778887023080,35.74,79066.98,0.0,-0.98651,2e-05,1.66966]
[1778887026101,35.74,79073.35,0.0,-0.98639,2e-05,1.68327]
[1778887030128,35.73,79081.16,0.0,-0.98623,2e-05,1.69995]
[1778887033150,35.73,79093.5,0.0,-0.98598,2e-05,1.72694]
[1778887036171,35.73,79100.76,0.0,-0.98583,2e-05,1.7431]
[1778887041207,35.73,79102.31,0.0,-0.9858,2e-05,1.74657]
[1778887047248,35.73,79102.83,0.0,-0.98579,2e-05,1.74773]
[1778887050269,35.73,79097.79,0.0,-0.98589,2e-05,1.73647]
[1778887051276,35.73,79092.42,0.0,-0.98602,2e-05,1.72196]
[1778887058325,35.73,79091.01,0.0,-0.98605,2e-05,1.71884]
[1778887063360,35.73,79088.8,0.0,-0.9861,2e-05,1.71396]
[1778887068395,35.73,79087.0,0.0,-0.98614,2e-05,1.71]
[1778887073430,35.73,79086.79,0.0,-0.98614,2e-05,1.70953]
[1778887078466,35.73,79085.21,0.0,-0.98617,2e-05,1.70606]
[1778887082494,35.73,79077.98,0.0,-0.98632,2e-05,1.69023]
[1778887087529,35.73,79075.88,0.0,-0.98636,2e-05,1.68565]
[1778887090550,35.73,79070.98,0.0,-0.98646,2e-05,1.67501]
[1778887094904,35.73,79064.73,0.0,-0.98659,2e-05,1.66152]
[1778887100619,35.73,79065.04,0.0,-0.98658,2e-05,1.66219]
[1778887105655,35.73,79063.56,0.0,-0.98661,2e-05,1.659]
[1778887108676,35.73,79060.31,0.0,-0.98667,2e-05,1.65203]
[1778887115044,35.73,79063.01,0.0,-0.98664,2e-05,1.65531]
[1778887120760,35.73,79060.47,0.0,-0.98669,2e-05,1.64986]
[1778887125797,35.73,79061.2,0.0,-0.98668,2e-05,1.65143]
[1778887130831,35.73,79061.81,0.0,-0.98666,2e-05,1.65273]
[1778887135870,35.73,79064.29,0.0,-0.98661,2e-05,1.65806]
[1778887140905,35.73,79064.85,0.0,-0.9866,2e-05,1.65926]
[1778887145939,35.73,79065.01,0.0,-0.9866,2e-05,1.6596]
[1778887150976,35.73,79064.25,0.0,-0.98661,2e-05,1.65797]
[1778887154325,35.73,79037.45,0.0,-0.98714,2e-05,1.60116]
[1778887156012,35.73,79037.37,0.0,-0.98714,2e-05,1.601]
[1778887161047,35.73,79040.63,0.0,-0.98708,2e-05,1.60782]
[1778887166082,35.73,79041.22,0.0,-0.98707,2e-05,1.60906]
[1778887172128,35.73,79045.18,0.0,-0.98701,2e-05,1.61491]
[1778887173135,35.73,79051.53,0.0,-0.98689,2e-05,1.62832]
[1778887174466,35.73,79055.77,0.0,-0.9868,2e-05,1.63733]
[1778887180184,35.73,79058.54,0.0,-0.98675,2e-05,1.64323]
[1778887184546,35.73,79065.61,0.0,-0.98661,2e-05,1.65837]
[1778887190256,35.73,79066.16,0.0,-0.9866,2e-05,1.65956]
[1778887195291,35.73,79071.67,0.0,-0.98649,2e-05,1.67144]
[1778887197305,35.73,79058.23,0.0,-0.98675,2e-05,1.64257]
[1778887198312,35.73,79047.65,0.0,-0.98696,2e-05,1.62012]
[1778887203347,35.73,79053.59,0.0,-0.98684,2e-05,1.63269]
[1778887208382,35.73,79055.23,0.0,-0.98681,2e-05,1.63618]
[1778887213417,35.73,79057.44,0.0,-0.98677,2e-05,1.64088]
[1778887218454,35.73,79057.65,0.0,-0.98676,2e-05,1.64133]
[1778887221473,35.73,79063.23,0.0,-0.98665,2e-05,1.65326]
[1778887226516,35.73,79062.78,0.0,-0.98666,2e-05,1.6523]
[1778887231551,35.73,79056.34,0.0,-0.98681,2e-05,1.63604]
[1778887233564,35.73,79049.63,0.0,-0.98694,2e-05,1.62182]
[1778887234572,35.73,79042.09,0.0,-0.98709,2e-05,1.60595]
[1778887240614,35.73,79043.27,0.0,-0.98706,2e-05,1.60843]
[1778887245649,35.73,79043.9,0.0,-0.98705,2e-05,1.60975]
[1778887250686,35.73,79044.22,0.0,-0.98705,2e-05,1.61042]
[1778887255719,35.73,79044.76,0.0,-0.98704,2e-05,1.61156]
[1778887261761,35.73,79045.06,0.0,-0.98703,2e-05,1.61219]
[1778887267132,35.73,79043.93,0.0,-0.98705,2e-05,1.60981]
[1778887272839,35.73,79044.43,0.0,-0.98704,2e-05,1.61086]
[1778887277883,35.73,79044.75,0.0,-0.98704,2e-05,1.61154]
[1778887284921,35.73,79045.43,0.0,-0.98702,2e-05,1.61297]
[1778887289958,35.73,79043.44,0.0,-0.98706,2e-05,1.60878]
[1778887294994,35.73,79043.9,0.0,-0.98707,2e-05,1.60728]
[1778887300028,35.73,79043.54,0.0,-0.98708,2e-05,1.60653]
[1778887305063,35.73,79043.76,0.0,-0.98707,2e-05,1.60699]
[1778887311107,35.73,79043.92,0.0,-0.98707,2e-05,1.60732]
[1778887317484,35.73,79044.82,0.0,-0.98705,2e-05,1.60921]
[1778887323189,35.73,79044.95,0.0,-0.98705,2e-05,1.60948]
[1778887328224,35.73,79042.56,0.0,-0.9871,2e-05,1.60447]
[1778887330241,35.73,79039.43,0.0,-0.98716,2e-05,1.59792]
[1778887336280,35.73,79040.33,0.0,-0.98714,2e-05,1.5998]
[1778887341315,35.73,79044.31,0.0,-0.98706,2e-05,1.60814]
[1778887346350,35.73,79047.04,0.0,-0.98701,2e-05,1.61388]
[1778887351387,35.73,79046.09,0.0,-0.98705,2e-05,1.60941]
[1778887356422,35.73,79047.62,0.0,-0.98702,2e-05,1.61262]
[1778887361457,35.73,79046.83,0.0,-0.98703,2e-05,1.61096]
[1778887366492,35.73,79045.43,0.0,-0.98706,2e-05,1.60802]
[1778887371527,35.73,79047.07,0.0,-0.98703,2e-05,1.61147]
[1778887376561,35.73,79047.07,0.0,-0.98703,2e-05,1.61147]
[1778887381597,35.73,79046.55,0.0,-0.98704,2e-05,1.61037]
[1778887388646,35.73,79046.85,0.0,-0.98703,2e-05,1.61101]
[1778887394688,35.73,79046.51,0.0,-0.98704,2e-05,1.61029]
[1778887401737,35.73,79045.78,0.0,-0.98705,2e-05,1.60876]
[1778887408120,35.73,79045.18,0.0,-0.98707,2e-05,1.6075]
[1778887414828,35.73,79044.72,0.0,-0.98709,2e-05,1.60406]
[1778887420870,35.73,79044.59,0.0,-0.9871,2e-05,1.60379]
[1778887428259,35.73,79044.52,0.0,-0.9871,2e-05,1.60365]
[1778887429933,35.73,79048.72,0.0,-0.98702,2e-05,1.61246]
[1778887431947,35.73,79053.63,0.0,-0.98692,2e-05,1.62282]
[1778887436981,35.73,79054.69,0.0,-0.9869,2e-05,1.62506]
[1778887443024,35.73,79055.9,0.0,-0.98688,2e-05,1.62763]
[1778887448401,35.73,79058.79,0.0,-0.98682,2e-05,1.63376]
[1778887455110,35.73,79058.28,0.0,-0.98683,2e-05,1.63268]
[1778887460143,35.73,79059.13,0.0,-0.98681,2e-05,1.63449]
[1778887468542,35.73,79062.38,0.0,-0.98675,2e-05,1.64141]
[1778887471221,35.73,79067.33,0.0,-0.98667,2e-05,1.64948]
[1778887477263,35.73,79065.83,0.0,-0.9867,2e-05,1.64627]
[1778887482299,35.73,79066.09,0.0,-0.9867,2e-05,1.64683]
[1778887484655,35.73,79058.84,0.0,-0.98684,2e-05,1.63137]
[1778887488341,35.73,79055.31,0.0,-0.98691,2e-05,1.62389]
[1778887490354,35.73,79050.57,0.0,-0.987,2e-05,1.61388]
[1778887494726,35.73,79043.24,0.0,-0.98714,2e-05,1.5985]
[1778887497404,35.73,79048.79,0.0,-0.98703,2e-05,1.61014]
[1778887498411,35.73,79054.17,0.0,-0.98693,2e-05,1.62148]
[1778887499418,35.73,79058.4,0.0,-0.98685,2e-05,1.63044]
[1778887502440,35.73,79059.51,0.0,-0.98683,2e-05,1.6328]
[1778887507473,35.73,79059.83,0.0,-0.98682,2e-05,1.63348]
[1778887512508,35.73,79060.47,0.0,-0.98681,2e-05,1.63484]
[1778887518550,35.73,79060.83,0.0,-0.9868,2e-05,1.6356]
[1778887524937,35.73,79061.26,0.0,-0.98679,2e-05,1.63652]
[1778887531641,35.73,79061.06,0.0,-0.98681,2e-05,1.63359]
[1778887537684,35.73,79060.56,0.0,-0.98682,2e-05,1.63253]
[1778887542718,35.73,79060.43,0.0,-0.98683,2e-05,1.63225]
[1778887553795,35.73,79060.13,0.0,-0.98683,2e-05,1.63161]
[1778887560844,35.73,79059.85,0.0,-0.98684,2e-05,1.63102]
[1778887565879,35.73,79059.79,0.0,-0.98684,2e-05,1.63089]
[1778887570914,35.73,79064.62,0.0,-0.98674,2e-05,1.64118]
[1778887575949,35.73,79066.73,0.0,-0.9867,2e-05,1.64569]
[1778887580985,35.73,79066.71,0.0,-0.9867,2e-05,1.64564]
[1778887587027,35.73,79066.86,0.0,-0.9867,2e-05,1.64596]
[1778887592062,35.73,79071.3,0.0,-0.98663,2e-05,1.65296]
[1778887593069,35.73,79078.27,0.0,-0.98649,2e-05,1.66798]
[1778887598104,35.73,79077.2,0.0,-0.98651,2e-05,1.66567]
[1778887604493,35.73,79076.9,0.0,-0.98652,2e-05,1.66502]
[1778887611196,35.73,79076.6,0.0,-0.98653,2e-05,1.66437]
[1778887617237,35.73,79076.38,0.0,-0.98653,2e-05,1.6639]
[1778887622273,35.73,79075.36,0.0,-0.98655,2e-05,1.6617]
[1778887627308,35.73,79074.59,0.0,-0.98657,2e-05,1.66004]
[1778887633350,35.73,79074.38,0.0,-0.98657,2e-05,1.65959]
[1778887642414,35.73,79074.02,0.0,-0.98658,2e-05,1.65881]
[1778887647448,35.73,79076.11,0.0,-0.98654,2e-05,1.66332]
[1778887654842,35.73,79076.37,0.0,-0.98655,2e-05,1.66135]
[1778887661546,35.73,79076.37,0.0,-0.98655,2e-05,1.66135]
[1778887666581,35.73,79073.07,0.0,-0.98662,2e-05,1.65424]
[1778887668595,35.73,79066.68,0.0,-0.98674,2e-05,1.64056]
[1778887674984,35.73,79067.52,0.0,-0.98673,2e-05,1.64235]
[1778887680681,35.73,79067.29,0.0,-0.98673,2e-05,1.64186]
[1778887685719,35.73,79067.36,0.0,-0.98673,2e-05,1.64201]
[1778887695786,35.73,79067.91,0.0,-0.98672,2e-05,1.64319]
[1778887701828,35.73,79068.0,0.0,-0.98672,2e-05,1.64338]
[1778887706863,35.73,79067.74,0.0,-0.98672,2e-05,1.64282]
[1778887711898,35.73,79067.4,0.0,-0.98675,2e-05,1.63959]
[1778887717941,35.73,79067.7,0.0,-0.98674,2e-05,1.64023]
[1778887722975,35.73,79067.47,0.0,-0.98675,2e-05,1.63973]
[1778887728011,35.73,79066.86,0.0,-0.98676,2e-05,1.63843]
[1778887736066,35.73,79067.4,0.0,-0.98675,2e-05,1.63959]
[1778887737073,35.73,79060.6,0.0,-0.98688,2e-05,1.62512]
[1778887742110,35.73,79058.69,0.0,-0.98692,2e-05,1.62108]
[1778887747144,35.73,79059.92,0.0,-0.9869,2e-05,1.62368]
[1778887752177,35.73,79060.8,0.0,-0.98688,2e-05,1.62555]
[1778887763255,35.73,79061.4,0.0,-0.98687,2e-05,1.62682]
[1778887768291,35.73,79063.48,0.0,-0.98683,2e-05,1.63124]
[1778887773325,35.73,79066.38,0.0,-0.98679,2e-05,1.6349]
[1778887779367,35.73,79066.18,0.0,-0.98679,2e-05,1.63448]
[1778887785767,35.73,79065.21,0.0,-0.98681,2e-05,1.63241]
[1778887791451,35.73,79065.05,0.0,-0.98681,2e-05,1.63207]
[1778887796486,35.73,79070.05,0.0,-0.98671,2e-05,1.64273]
[1778887798500,35.73,79076.52,0.0,-0.98659,2e-05,1.65661]
[1778887803536,35.73,79073.01,0.0,-0.98666,2e-05,1.64907]
[1778887808572,35.73,79071.5,0.0,-0.98669,2e-05,1.64584]
[1778887813607,35.73,79070.36,0.0,-0.98671,2e-05,1.6434]
[1778887819649,35.73,79069.67,0.0,-0.98672,2e-05,1.64192]
[1778887824684,35.73,79066.48,0.0,-0.98679,2e-05,1.63512]
[1778887830727,35.73,79065.88,0.0,-0.9868,2e-05,1.63384]
[1778887836121,35.73,79065.48,0.0,-0.98682,2e-05,1.63049]
[1778887843817,35.73,79064.81,0.0,-0.98684,2e-05,1.62906]
[1778887848852,35.73,79064.6,0.0,-0.98684,2e-05,1.62862]
[1778887855901,35.73,79064.5,0.0,-0.98684,2e-05,1.6284]
[1778887862952,35.73,79064.29,0.0,-0.98685,2e-05,1.62796]
[1778887873021,35.73,79063.91,0.0,-0.98686,2e-05,1.62715]
[1778887881077,35.73,79063.78,0.0,-0.98686,2e-05,1.62688]
[1778887886473,35.73,79063.77,0.0,-0.98686,2e-05,1.62685]
[1778887894169,35.73,79063.63,0.0,-0.98688,2e-05,1.62406]
[1778887899203,35.73,79063.58,0.0,-0.98688,2e-05,1.62395]
[1778887904238,35.73,79063.65,0.0,-0.98688,2e-05,1.6241]
[1778887909273,35.73,79065.39,0.0,-0.98685,2e-05,1.62779]
[1778887916685,35.73,79066.65,0.0,-0.98682,2e-05,1.63047]
[1778887924378,35.73,79066.34,0.0,-0.98683,2e-05,1.62981]
[1778887929412,35.73,79065.33,0.0,-0.98685,2e-05,1.62767]
[1778887934448,35.73,79065.51,0.0,-0.98684,2e-05,1.62805]
[1778887939482,35.73,79065.69,0.0,-0.98684,2e-05,1.62843]
[1778887944520,35.73,79068.65,0.0,-0.98678,2e-05,1.63473]
[1778887946896,35.73,79074.53,0.0,-0.98667,2e-05,1.64729]
[1778887952577,35.73,79075.49,0.0,-0.98667,2e-05,1.64683]
[1778887957610,35.73,79075.84,0.0,-0.98666,2e-05,1.64758]
[1778887963651,35.73,79076.17,0.0,-0.98665,2e-05,1.64829]
[1778887969694,35.73,79076.07,0.0,-0.98665,2e-05,1.64807]
[1778887975736,35.73,79075.77,0.0,-0.98666,2e-05,1.64743]
[1778887981779,35.73,79074.9,0.0,-0.98668,2e-05,1.64556]
[1778887984800,35.73,79065.4,0.0,-0.98687,2e-05,1.62531]
[1778887989834,35.73,79065.65,0.0,-0.98686,2e-05,1.62585]
[1778887995876,35.73,79066.12,0.0,-0.98685,2e-05,1.62684]
[1778888001918,35.73,79066.84,0.0,-0.98684,2e-05,1.62837]
[1778888007960,35.73,79066.21,0.0,-0.98685,2e-05,1.62703]
[1778888014366,35.73,79064.9,0.0,-0.98689,2e-05,1.62176]
[1778888020048,35.73,79065.45,0.0,-0.98688,2e-05,1.62292]
[1778888025080,35.73,79065.36,0.0,-0.98689,2e-05,1.62273]
[1778888030120,35.73,79062.55,0.0,-0.98694,2e-05,1.61679]
[1778888035151,35.73,79062.71,0.0,-0.98694,2e-05,1.61713]
[1778888041193,35.73,79062.2,0.0,-0.98695,2e-05,1.61605]
[1778888046228,35.73,79061.8,0.0,-0.98696,2e-05,1.6152]
[1778888051263,35.73,79059.81,0.0,-0.98699,2e-05,1.61101]
[1778888056298,35.73,79059.94,0.0,-0.98699,2e-05,1.61128]
[1778888061333,35.73,79059.21,0.0,-0.98701,2e-05,1.60974]
[1778888066368,35.73,79055.05,0.0,-0.98709,2e-05,1.601]
[1778888071402,35.73,79051.53,0.0,-0.98717,2e-05,1.59117]
[1778888076438,35.73,79051.62,0.0,-0.98717,2e-05,1.59136]
[1778888082479,35.73,79052.08,0.0,-0.98716,2e-05,1.59232]
[1778888088522,35.73,79051.25,0.0,-0.98718,2e-05,1.59059]
[1778888093557,35.73,79051.49,0.0,-0.98717,2e-05,1.59109]
[1778888096578,35.73,79060.69,0.0,-0.987,2e-05,1.61038]
[1778888097585,35.73,79069.58,0.0,-0.98682,2e-05,1.62919]
[1778888102619,35.73,79067.77,0.0,-0.98686,2e-05,1.62534]
[1778888107655,35.73,79065.48,0.0,-0.9869,2e-05,1.62049]
[1778888112690,35.73,79064.18,0.0,-0.98693,2e-05,1.61774]
[1778888117725,35.73,79063.86,0.0,-0.98693,2e-05,1.61706]
[1778888118732,35.73,79051.87,0.0,-0.98717,2e-05,1.59188]
[1778888119739,35.73,79050.52,0.0,-0.98719,2e-05,1.58907]
[1778888124780,35.73,79051.48,0.0,-0.98717,2e-05,1.59107]
[1778888127798,35.73,79045.99,0.0,-0.98728,2e-05,1.57965]
[1778888132847,35.73,79045.95,0.0,-0.9873,2e-05,1.57711]
[1778888134205,35.73,79033.99,0.0,-0.98753,2e-05,1.55248]
[1778888134844,35.73,79033.99,0.0,-0.98753,2e-05,1.55248]
[1778888138882,35.73,79034.78,0.0,-0.98751,2e-05,1.5541]
[1778888144279,35.73,79035.75,0.0,-0.98749,2e-05,1.55609]
[1778888149955,35.73,79035.06,0.0,-0.98751,2e-05,1.55467]
[1778888154349,35.73,79040.96,0.0,-0.98739,2e-05,1.5668]
[1778888162039,35.73,79040.96,0.0,-0.98739,2e-05,1.5668]
[1778888167074,35.73,79044.17,0.0,-0.98733,2e-05,1.57343]
[1778888172110,35.73,79044.77,0.0,-0.98732,2e-05,1.57467]
[1778888177143,35.73,79046.72,0.0,-0.98729,2e-05,1.57871]
[1778888182179,35.73,79047.15,0.0,-0.98728,2e-05,1.5796]
[1778888187214,35.73,79046.65,0.0,-0.98729,2e-05,1.57856]
[1778888192252,35.73,79046.73,0.0,-0.9873,2e-05,1.57628]
[1778888197286,35.73,79042.44,0.0,-0.98739,2e-05,1.56741]
[1778888204700,35.73,79040.81,0.0,-0.98742,2e-05,1.56405]
[1778888210378,35.73,79041.95,0.0,-0.98739,2e-05,1.5664]
[1778888215412,35.73,79043.04,0.0,-0.98737,2e-05,1.56865]
[1778888220447,35.73,79043.87,0.0,-0.98736,2e-05,1.57036]
[1778888225483,35.73,79044.84,0.0,-0.98734,2e-05,1.57236]
[1778888230517,35.73,79045.22,0.0,-0.98733,2e-05,1.57315]
[1778888235553,35.73,79047.97,0.0,-0.98728,2e-05,1.57885]
[1778888236561,35.73,79052.81,0.0,-0.98719,2e-05,1.58891]
[1778888241597,35.73,79055.23,0.0,-0.98714,2e-05,1.59396]
[1778888246629,35.73,79054.7,0.0,-0.98715,2e-05,1.59286]
[1778888251664,35.73,79054.63,0.0,-0.98717,2e-05,1.59024]
[1778888256699,35.73,79054.2,0.0,-0.98718,2e-05,1.58934]
[1778888260727,35.73,79048.43,0.0,-0.98729,2e-05,1.57735]
[1778888267776,35.73,79048.95,0.0,-0.98728,2e-05,1.57842]
[1778888272811,35.73,79049.28,0.0,-0.98727,2e-05,1.57911]
[1778888277846,35.73,79049.56,0.0,-0.98727,2e-05,1.57969]
[1778888282881,35.73,79049.72,0.0,-0.98727,2e-05,1.58002]
[1778888284258,35.73,79058.58,0.0,-0.9871,2e-05,1.5985]
[1778888284895,35.73,79058.58,0.0,-0.9871,2e-05,1.5985]
[1778888289930,35.73,79053.3,0.0,-0.9872,2e-05,1.58747]
[1778888294965,35.73,79053.46,0.0,-0.98719,2e-05,1.5878]
[1778888300000,35.73,79056.36,0.0,-0.98714,2e-05,1.59385]
[1778888304398,35.73,79059.89,0.0,-0.98707,2e-05,1.60125]
[1778888310070,35.73,79058.88,0.0,-0.98709,2e-05,1.59913]
[1778888315105,35.73,79058.51,0.0,-0.98712,2e-05,1.59588]
[1778888322154,35.73,79058.21,0.0,-0.98712,2e-05,1.59525]
[1778888327189,35.73,79057.41,0.0,-0.98714,2e-05,1.59358]
[1778888332230,35.73,79056.95,0.0,-0.98715,2e-05,1.59262]
[1778888337262,35.73,79056.93,0.0,-0.98715,2e-05,1.59257]
[1778888344677,35.73,79056.71,0.0,-0.98715,2e-05,1.59211]
[1778888350353,35.73,79055.85,0.0,-0.98717,2e-05,1.59032]
[1778888355388,35.73,79055.83,0.0,-0.98717,2e-05,1.59028]
[1778888361431,35.73,79056.7,0.0,-0.98715,2e-05,1.59209]
[1778888366465,35.73,79056.89,0.0,-0.98715,2e-05,1.59249]
[1778888371500,35.73,79056.67,0.0,-0.98717,2e-05,1.58956]
[1778888381569,35.73,79056.27,0.0,-0.98718,2e-05,1.58873]
[1778888386604,35.73,79055.99,0.0,-0.98718,2e-05,1.58814]
[1778888393658,35.73,79056.58,0.0,-0.98717,2e-05,1.58937]
[1778888398688,35.73,79057.28,0.0,-0.98716,2e-05,1.59083]
[1778888403724,35.73,79058.25,0.0,-0.98714,2e-05,1.59286]
[1778888409780,35.73,79058.18,0.0,-0.98714,2e-05,1.59271]
[1778888415170,35.73,79057.87,0.0,-0.98715,2e-05,1.59207]
[1778888420856,35.73,79057.97,0.0,-0.98715,2e-05,1.59227]
[1778888426899,35.73,79057.25,0.0,-0.98716,2e-05,1.59077]
[1778888431935,35.73,79056.26,0.0,-0.9872,2e-05,1.58624]
[1778888436970,35.73,79056.05,0.0,-0.9872,2e-05,1.5858]
[1778888441001,35.73,79052.05,0.0,-0.98728,2e-05,1.57748]
[1778888446033,35.73,79055.76,0.0,-0.98721,2e-05,1.5852]
[1778888451068,35.73,79056.9,0.0,-0.98719,2e-05,1.58757]
[1778888456105,35.73,79058.54,0.0,-0.98715,2e-05,1.59099]
[1778888461144,35.73,79058.83,0.0,-0.98715,2e-05,1.5916]
[1778888464516,35.73,79076.7,0.0,-0.9868,2e-05,1.62928]
[1778888465169,35.73,79076.7,0.0,-0.9868,2e-05,1.62928]
[1778888466175,35.73,79076.57,0.0,-0.9868,2e-05,1.62901]
[1778888471217,35.73,79074.83,0.0,-0.98684,2e-05,1.62531]
[1778888476245,35.73,79074.08,0.0,-0.98685,2e-05,1.62371]
[1778888481280,35.73,79072.86,0.0,-0.98687,2e-05,1.62113]
[1778888484656,35.73,79078.87,0.0,-0.98676,2e-05,1.63391]
[1778888486317,35.73,79080.5,0.0,-0.98672,2e-05,1.63739]
[1778888492361,35.73,79078.01,0.0,-0.98679,2e-05,1.62956]
[1778888497394,35.73,79072.59,0.0,-0.9869,2e-05,1.61805]
[1778888502428,35.73,79071.94,0.0,-0.98691,2e-05,1.61668]
[1778888506456,35.73,79066.28,0.0,-0.98702,2e-05,1.60474]
[1778888511491,35.73,79066.07,0.0,-0.98703,2e-05,1.6043]
[1778888516531,35.73,79065.59,0.0,-0.98704,2e-05,1.60329]
[1778888521565,35.73,79062.08,0.0,-0.9871,2e-05,1.59592]
[1778888526600,35.73,79061.98,0.0,-0.98711,2e-05,1.59571]
[1778888529621,35.73,79067.73,0.0,-0.98699,2e-05,1.60779]
[1778888534657,35.73,79071.76,0.0,-0.98692,2e-05,1.6163]
[1778888539691,35.73,79072.53,0.0,-0.9869,2e-05,1.61793]
[1778888545080,35.73,79073.12,0.0,-0.98689,2e-05,1.61918]
[1778888550768,35.73,79072.28,0.0,-0.98691,2e-05,1.6174]
[1778888555803,35.73,79072.26,0.0,-0.98693,2e-05,1.61485]
[1778888560838,35.73,79072.25,0.0,-0.98693,2e-05,1.61483]
[1778888565873,35.73,79071.89,0.0,-0.98693,2e-05,1.61407]
[1778888570908,35.73,79071.69,0.0,-0.98694,2e-05,1.61365]
[1778888575943,35.73,79071.56,0.0,-0.98694,2e-05,1.61338]
[1778888585361,35.73,79071.51,0.0,-0.98694,2e-05,1.61327]
[1778888591048,35.73,79071.42,0.0,-0.98694,2e-05,1.61308]
[1778888596084,35.73,79071.41,0.0,-0.98694,2e-05,1.61306]
[1778888601118,35.73,79072.28,0.0,-0.98693,2e-05,1.6149]
[1778888609177,35.73,79072.02,0.0,-0.98693,2e-05,1.61435]
[1778888614565,35.73,79073.55,0.0,-0.98692,2e-05,1.61508]
[1778888620254,35.73,79072.86,0.0,-0.98693,2e-05,1.61362]
[1778888625289,35.73,79072.62,0.0,-0.98694,2e-05,1.61312]
[1778888630324,35.73,79072.28,0.0,-0.98694,2e-05,1.6124]
[1778888635359,35.73,79071.91,0.0,-0.98695,2e-05,1.61162]
[1778888643415,35.73,79072.04,0.0,-0.98695,2e-05,1.61189]
[1778888649458,35.73,79071.77,0.0,-0.98695,2e-05,1.61132]
[1778888654848,35.73,79071.69,0.0,-0.98696,2e-05,1.61115]
[1778888660534,35.73,79073.05,0.0,-0.98693,2e-05,1.61403]
[1778888665571,35.73,79073.35,0.0,-0.98692,2e-05,1.61466]
[1778888670604,35.73,79073.36,0.0,-0.98692,2e-05,1.61468]
[1778888680671,35.73,79073.26,0.0,-0.98694,2e-05,1.61197]
[1778888685709,35.73,79072.61,0.0,-0.98696,2e-05,1.6106]
[1778888690745,35.73,79073.08,0.0,-0.98695,2e-05,1.61159]
[1778888693765,35.73,79078.47,0.0,-0.98684,2e-05,1.623]
[1778888698801,35.73,79076.77,0.0,-0.98688,2e-05,1.6194]
[1778888703834,35.73,79073.26,0.0,-0.98694,2e-05,1.61197]
[1778888708871,35.73,79069.91,0.0,-0.98701,2e-05,1.60491]
[1778888713906,35.73,79068.87,0.0,-0.98703,2e-05,1.60272]
[1778888718942,35.73,79067.16,0.0,-0.98706,2e-05,1.59913]
[1778888723976,35.73,79068.15,0.0,-0.98704,2e-05,1.60121]
[1778888729011,35.73,79066.42,0.0,-0.98708,2e-05,1.59758]
[1778888735413,35.73,79066.58,0.0,-0.98709,2e-05,1.59543]
[1778888741095,35.73,79066.63,0.0,-0.98709,2e-05,1.59553]
[1778888749151,35.73,79066.69,0.0,-0.98709,2e-05,1.59566]
[1778888755553,35.73,79066.58,0.0,-0.98709,2e-05,1.59543]
[1778888761234,35.73,79064.85,0.0,-0.98713,2e-05,1.59181]
[1778888766270,35.73,79064.28,0.0,-0.98714,2e-05,1.59062]
[1778888771306,35.73,79063.41,0.0,-0.98716,2e-05,1.5888]
[1778888777348,35.73,79061.66,0.0,-0.98719,2e-05,1.58515]
[1778888783390,35.73,79060.78,0.0,-0.98721,2e-05,1.58331]
[1778888785764,35.73,79066.06,0.0,-0.9871,2e-05,1.59434]
[1778888791446,35.73,79065.53,0.0,-0.98713,2e-05,1.59075]
[1778888797488,35.73,79065.02,0.0,-0.98714,2e-05,1.58969]
[1778888802523,35.73,79065.06,0.0,-0.98714,2e-05,1.58977]
[1778888807559,35.73,79064.18,0.0,-0.98716,2e-05,1.58793]
[1778888810579,35.73,79059.07,0.0,-0.98726,2e-05,1.57729]
[1778888813600,35.73,79055.58,0.0,-0.98733,2e-05,1.57006]
[1778888818637,35.73,79057.21,0.0,-0.98729,2e-05,1.57343]
[1778888823671,35.73,79057.99,0.0,-0.98728,2e-05,1.57505]
[1778888828706,35.73,79059.14,0.0,-0.98726,2e-05,1.57744]
[1778888833741,35.73,79058.87,0.0,-0.98726,2e-05,1.57687]
[1778888838776,35.73,79056.85,0.0,-0.9873,2e-05,1.57269]
[1778888843813,35.73,79057.81,0.0,-0.98728,2e-05,1.57468]
[1778888848846,35.73,79059.23,0.0,-0.98726,2e-05,1.57762]
[1778888854889,35.73,79060.16,0.0,-0.98726,2e-05,1.57709]
[1778888859923,35.73,79059.65,0.0,-0.98727,2e-05,1.57603]
[1778888864958,35.73,79059.76,0.0,-0.98726,2e-05,1.57626]
[1778888869993,35.73,79059.97,0.0,-0.98726,2e-05,1.5767]
[1778888875028,35.73,79059.26,0.0,-0.98727,2e-05,1.57522]
[1778888881070,35.73,79059.88,0.0,-0.98726,2e-05,1.57651]
[1778888886105,35.73,79059.65,0.0,-0.98727,2e-05,1.57603]
[1778888893154,35.73,79059.69,0.0,-0.98727,2e-05,1.57611]
[1778888900203,35.73,79059.65,0.0,-0.98727,2e-05,1.57603]
[1778888905238,35.73,79060.19,0.0,-0.98726,2e-05,1.57715]
[1778888910273,35.73,79059.81,0.0,-0.98726,2e-05,1.57636]
[1778888915308,35.73,79059.93,0.0,-0.98728,2e-05,1.57415]
[1778888920342,35.73,79059.78,0.0,-0.98728,2e-05,1.57384]
[1778888925378,35.73,79059.84,0.0,-0.98728,2e-05,1.57396]
[1778888930413,35.73,79059.85,0.0,-0.98728,2e-05,1.57398]
[1778888936824,35.73,79059.84,0.0,-0.98728,2e-05,1.57396]
[1778888942498,35.73,79060.28,0.0,-0.98727,2e-05,1.57487]
[1778888947532,35.73,79059.7,0.0,-0.98729,2e-05,1.57367]
[1778888952568,35.73,79059.73,0.0,-0.98728,2e-05,1.57373]
[1778888956964,35.73,79053.52,0.0,-0.9874,2e-05,1.5609]
[1778888958610,35.73,79051.44,0.0,-0.98744,2e-05,1.55662]
[1778888963647,35.73,79052.16,0.0,-0.98743,2e-05,1.5581]
[1778888968684,35.73,79053.63,0.0,-0.9874,2e-05,1.56112]
[1778888971703,35.73,79060.27,0.0,-0.98729,2e-05,1.57239]
[1778888972710,35.73,79063.69,0.0,-0.98723,2e-05,1.57949]
[1778888977105,35.73,79069.11,0.0,-0.98712,2e-05,1.5908]
[1778888980766,35.73,79074.42,0.0,-0.98702,2e-05,1.60194]
[1778888985801,35.73,79078.59,0.0,-0.98694,2e-05,1.61073]
[1778888990837,35.73,79073.02,0.0,-0.98705,2e-05,1.599]
[1778888991844,35.73,79069.17,0.0,-0.98712,2e-05,1.59093]
[1778888995871,35.73,79075.95,0.0,-0.98699,2e-05,1.60516]
[1778888998893,35.73,79070.5,0.0,-0.9871,2e-05,1.59371]
[1778888999900,35.73,79075.69,0.0,-0.98699,2e-05,1.60461]
[1778889000906,35.73,79072.73,0.0,-0.98705,2e-05,1.59839]
[1778889002920,35.73,79071.46,0.0,-0.98708,2e-05,1.59572]
[1778889007956,35.73,79070.98,0.0,-0.98709,2e-05,1.59472]
[1778889012992,35.73,79071.19,0.0,-0.98708,2e-05,1.59516]
[1778889018028,35.73,79071.8,0.0,-0.98707,2e-05,1.59644]
[1778889024070,35.73,79071.43,0.0,-0.98708,2e-05,1.59566]
[1778889030115,35.73,79070.24,0.0,-0.9871,2e-05,1.59317]
[1778889036154,35.73,79069.87,0.0,-0.98713,2e-05,1.58991]
[1778889047596,35.73,79069.36,0.0,-0.98714,2e-05,1.58884]
[1778889053274,35.73,79067.25,0.0,-0.98718,2e-05,1.58444]
[1778889062340,35.73,79067.78,0.0,-0.98717,2e-05,1.58554]
[1778889067376,35.73,79069.19,0.0,-0.98714,2e-05,1.58849]
[1778889072412,35.73,79074.56,0.0,-0.98704,2e-05,1.59974]
[1778889077447,35.73,79076.23,0.0,-0.987,2e-05,1.60325]
[1778889083489,35.73,79076.86,0.0,-0.98699,2e-05,1.60458]
[1778889091545,35.73,79076.64,0.0,-0.98702,2e-05,1.60162]
[1778889097964,35.73,79075.9,0.0,-0.98703,2e-05,1.60007]
[1778889105644,35.73,79076.18,0.0,-0.98702,2e-05,1.60065]
[1778889111686,35.73,79076.23,0.0,-0.98702,2e-05,1.60076]
[1778889118104,35.73,79075.03,0.0,-0.98705,2e-05,1.59824]
[1778889123770,35.73,79074.41,0.0,-0.98706,2e-05,1.59694]
[1778889128811,35.73,79074.51,0.0,-0.98706,2e-05,1.59715]
[1778889134846,35.73,79074.64,0.0,-0.98705,2e-05,1.59742]
[1778889139881,35.73,79068.72,0.0,-0.98717,2e-05,1.58503]
[1778889140888,35.73,79063.05,0.0,-0.98728,2e-05,1.57323]
[1778889141895,35.73,79060.72,0.0,-0.98732,2e-05,1.5684]
[1778889146930,35.73,79060.23,0.0,-0.98733,2e-05,1.56739]
[1778889151965,35.73,79060.75,0.0,-0.98734,2e-05,1.566]
[1778889156999,35.73,79061.15,0.0,-0.98733,2e-05,1.56683]
[1778889162035,35.73,79061.04,0.0,-0.98734,2e-05,1.5666]
[1778889167070,35.73,79055.8,0.0,-0.98744,2e-05,1.5558]
[1778889168456,35.73,79053.98,0.0,-0.98747,2e-05,1.55206]
[1778889172106,35.73,79062.28,0.0,-0.98731,2e-05,1.56917]
[1778889176134,35.73,79064.26,0.0,-0.98727,2e-05,1.57327]
[1778889181168,35.73,79065.63,0.0,-0.98725,2e-05,1.57612]
[1778889188621,35.73,79065.27,0.0,-0.98725,2e-05,1.57537]
[1778889196273,35.73,79064.95,0.0,-0.98726,2e-05,1.57471]
[1778889201309,35.73,79064.44,0.0,-0.98727,2e-05,1.57365]
[1778889208357,35.73,79064.93,0.0,-0.98726,2e-05,1.57466]
[1778889214399,35.73,79065.66,0.0,-0.98727,2e-05,1.57371]
[1778889220441,35.73,79065.29,0.0,-0.98727,2e-05,1.57294]
[1778889229504,35.73,79065.89,0.0,-0.98726,2e-05,1.57419]
[1778889234539,35.73,79065.98,0.0,-0.98726,2e-05,1.57438]
[1778889239573,35.73,79065.59,0.0,-0.98727,2e-05,1.57357]
[1778889244609,35.73,79062.38,0.0,-0.98733,2e-05,1.56692]
[1778889249644,35.73,79062.8,0.0,-0.98732,2e-05,1.56778]
[1778889254679,35.73,79063.02,0.0,-0.98732,2e-05,1.56824]
[1778889260720,35.73,79062.71,0.0,-0.98732,2e-05,1.5676]
[1778889269180,35.73,79062.93,0.0,-0.98732,2e-05,1.56805]
[1778889274819,35.73,79063.03,0.0,-0.98734,2e-05,1.5658]
[1778889279854,35.73,79064.04,0.0,-0.98732,2e-05,1.56789]
[1778889289321,35.73,79063.55,0.0,-0.98733,2e-05,1.56687]
[1778889293952,35.73,79072.62,0.0,-0.98715,2e-05,1.58573]
[1778889294959,35.73,79072.55,0.0,-0.98715,2e-05,1.58558]
[1778889299391,35.73,79055.2,0.0,-0.98749,2e-05,1.54967]
[1778889299994,35.73,79055.2,0.0,-0.98749,2e-05,1.54967]
[1778889305036,35.73,79057.82,0.0,-0.98744,2e-05,1.55505]
[1778889309463,35.73,79063.58,0.0,-0.98733,2e-05,1.56694]
[1778889317120,35.73,79063.58,0.0,-0.98733,2e-05,1.56694]
[1778889322154,35.73,79068.78,0.0,-0.98723,2e-05,1.57773]
[1778889327190,35.73,79069.53,0.0,-0.98721,2e-05,1.57929]
[1778889334239,35.73,79069.85,0.0,-0.98722,2e-05,1.57748]
[1778889339673,35.73,79070.56,0.0,-0.98721,2e-05,1.57896]
[1778889348337,35.73,79071.48,0.0,-0.98719,2e-05,1.58087]
[1778889359843,35.73,79071.82,0.0,-0.98719,2e-05,1.58158]
[1778889369913,35.73,79072.4,0.0,-0.98718,2e-05,1.58279]
[1778889378552,35.73,79072.73,0.0,-0.98717,2e-05,1.58348]
[1778889388622,35.73,79073.1,0.0,-0.98716,2e-05,1.58425]
[1778889398689,35.73,79073.2,0.0,-0.98718,2e-05,1.58198]
[1778889409768,35.73,79073.36,0.0,-0.98718,2e-05,1.58231]
[1778889414803,35.73,79073.56,0.0,-0.98717,2e-05,1.58273]
[1778889420265,35.73,79073.34,0.0,-0.98718,2e-05,1.58227]
[1778889430335,35.73,79073.48,0.0,-0.98717,2e-05,1.58256]
[1778889435954,35.73,79073.56,0.0,-0.98717,2e-05,1.58273]
[1778889441994,35.73,79074.17,0.0,-0.98716,2e-05,1.584]
[1778889447028,35.73,79074.14,0.0,-0.98716,2e-05,1.58394]
[1778889452064,35.73,79068.36,0.0,-0.98729,2e-05,1.56944]
[1778889457100,35.73,79069.6,0.0,-0.98727,2e-05,1.57201]
[1778889463141,35.73,79068.03,0.0,-0.9873,2e-05,1.56876]
[1778889468184,35.73,79067.71,0.0,-0.9873,2e-05,1.5681]
[1778889474226,35.73,79069.8,0.0,-0.98726,2e-05,1.57243]
[1778889479261,35.73,79069.66,0.0,-0.98727,2e-05,1.57214]
[1778889484297,35.73,79070.46,0.0,-0.98725,2e-05,1.5738]
[1778889489331,35.73,79069.93,0.0,-0.98726,2e-05,1.5727]
[1778889494367,35.73,79067.3,0.0,-0.98731,2e-05,1.56725]
[1778889500889,35.73,79067.38,0.0,-0.98731,2e-05,1.56741]
[1778889506449,35.73,79067.58,0.0,-0.98731,2e-05,1.56783]
[1778889511485,35.73,79068.25,0.0,-0.98731,2e-05,1.56675]
[1778889516520,35.73,79067.7,0.0,-0.98732,2e-05,1.56561]
[1778889527596,35.73,79067.54,0.0,-0.98733,2e-05,1.56528]
[1778889532632,35.73,79067.3,0.0,-0.98733,2e-05,1.56478]
[1778889538675,35.73,79067.76,0.0,-0.98732,2e-05,1.56573]
[1778889543709,35.73,79067.28,0.0,-0.98733,2e-05,1.56474]
[1778889548748,35.73,79066.18,0.0,-0.98735,2e-05,1.56247]
[1778889555793,35.73,79066.64,0.0,-0.98734,2e-05,1.56342]
[1778889560828,35.73,79058.37,0.0,-0.9875,2e-05,1.5464]
[1778889566871,35.73,79059.59,0.0,-0.98748,2e-05,1.5489]
[1778889572912,35.73,79059.77,0.0,-0.98749,2e-05,1.54682]
[1778889577947,35.73,79060.06,0.0,-0.98749,2e-05,1.54742]
[1778889583990,35.73,79060.55,0.0,-0.98748,2e-05,1.54842]
[1778889591520,35.73,79059.88,0.0,-0.98749,2e-05,1.54705]
[1778889595070,35.73,79065.17,0.0,-0.98739,2e-05,1.55792]
[1778889600115,35.73,79068.69,0.0,-0.98732,2e-05,1.56519]
[1778889605148,35.73,79063.76,0.0,-0.98742,2e-05,1.55502]
[1778889610182,35.73,79057.86,0.0,-0.98753,2e-05,1.54291]
[1778889615218,35.73,79056.02,0.0,-0.98757,2e-05,1.53915]
[1778889617233,35.73,79061.1,0.0,-0.98747,2e-05,1.54955]
[1778889622268,35.73,79059.47,0.0,-0.9875,2e-05,1.54621]
[1778889627302,35.73,79053.55,0.0,-0.98761,2e-05,1.53411]
[1778889632338,35.73,79054.29,0.0,-0.98762,2e-05,1.53319]
[1778889637373,35.73,79054.91,0.0,-0.98761,2e-05,1.53445]
[1778889642407,35.73,79055.05,0.0,-0.9876,2e-05,1.53474]
[1778889647445,35.73,79055.34,0.0,-0.9876,2e-05,1.53533]
[1778889652480,35.73,79054.03,0.0,-0.98762,2e-05,1.53266]
[1778889654494,35.73,79048.8,0.0,-0.98772,2e-05,1.52204]
[1778889662011,35.73,79049.59,0.0,-0.9877,2e-05,1.52364]
[1778889667585,35.73,79048.99,0.0,-0.98772,2e-05,1.52243]
[1778889672081,35.73,79046.12,0.0,-0.98777,2e-05,1.51663]
[1778889677656,35.73,79046.51,0.0,-0.98776,2e-05,1.51741]
[1778889684703,35.73,79047.46,0.0,-0.98774,2e-05,1.51933]
[1778889689739,35.73,79047.35,0.0,-0.98775,2e-05,1.51911]
[1778889694774,35.73,79045.39,0.0,-0.9878,2e-05,1.51274]
[1778889699814,35.73,79051.45,0.0,-0.98769,2e-05,1.52499]
[1778889700815,35.73,79057.81,0.0,-0.98757,2e-05,1.53793]
[1778889701828,35.73,79057.68,0.0,-0.98757,2e-05,1.53766]
[1778889706859,35.73,79053.68,0.0,-0.98765,2e-05,1.52952]
[1778889711894,35.73,79054.13,0.0,-0.98764,2e-05,1.53043]
[1778889716929,35.73,79053.39,0.0,-0.98765,2e-05,1.52893]
[1778889721964,35.73,79052.59,0.0,-0.98767,2e-05,1.5273]
[1778889730027,35.73,79051.95,0.0,-0.98768,2e-05,1.526]
[1778889731030,35.73,79045.98,0.0,-0.98779,2e-05,1.51393]
[1778889732039,35.73,79041.25,0.0,-0.98788,2e-05,1.50442]
[1778889737071,35.73,79042.89,0.0,-0.98785,2e-05,1.50771]
[1778889742107,35.73,79041.48,0.0,-0.98787,2e-05,1.50488]
[1778889747140,35.73,79041.09,0.0,-0.98788,2e-05,1.5041]
[1778889752641,35.73,79046.56,0.0,-0.9878,2e-05,1.51269]
[1778889753183,35.73,79046.56,0.0,-0.9878,2e-05,1.51269]
[1778889758218,35.73,79047.99,0.0,-0.98777,2e-05,1.51557]
[1778889765267,35.73,79046.6,0.0,-0.9878,2e-05,1.51277]
[1778889772781,35.73,79045.83,0.0,-0.98781,2e-05,1.51122]
[1778889781380,35.73,79045.54,0.0,-0.98782,2e-05,1.51063]
[1778889786418,35.73,79045.06,0.0,-0.98783,2e-05,1.50967]
[1778889791450,35.73,79043.65,0.0,-0.98785,2e-05,1.50683]
[1778889797492,35.73,79040.86,0.0,-0.9879,2e-05,1.50123]
[1778889802992,35.73,79036.56,0.0,-0.98798,2e-05,1.49264]
[1778889808570,35.73,79034.78,0.0,-0.98802,2e-05,1.4891]
[1778889813604,35.73,79034.3,0.0,-0.98804,2e-05,1.48576]
[1778889818640,35.73,79034.23,0.0,-0.98804,2e-05,1.48562]
[1778889824683,35.73,79033.54,0.0,-0.98806,2e-05,1.48425]
[1778889829718,35.73,79030.49,0.0,-0.98811,2e-05,1.4782]
[1778889834752,35.73,79029.63,0.0,-0.98813,2e-05,1.4765]
[1778889841802,35.73,79029.93,0.0,-0.98812,2e-05,1.47709]
[1778889842808,35.73,79035.3,0.0,-0.98803,2e-05,1.48774]
[1778889843815,35.73,79041.44,0.0,-0.98791,2e-05,1.5]
[1778889844823,35.73,79042.67,0.0,-0.98789,2e-05,1.50246]
[1778889849857,35.73,79044.25,0.0,-0.98786,2e-05,1.50563]
[1778889850866,35.73,79052.52,0.0,-0.98771,2e-05,1.52231]
[1778889851871,35.73,79052.79,0.0,-0.9877,2e-05,1.52286]
[1778889856906,35.73,79051.23,0.0,-0.98773,2e-05,1.5197]
[1778889863411,35.73,79050.42,0.0,-0.98775,2e-05,1.51806]
[1778889868991,35.73,79057.99,0.0,-0.9876,2e-05,1.53342]
[1778889870005,35.73,79061.31,0.0,-0.98754,2e-05,1.5402]
[1778889874026,35.73,79067.1,0.0,-0.98745,2e-05,1.54962]
[1778889880068,35.73,79067.22,0.0,-0.98745,2e-05,1.54986]
[1778889886110,35.73,79067.71,0.0,-0.98744,2e-05,1.55087]
[1778889891145,35.73,79069.05,0.0,-0.98741,2e-05,1.55363]
[1778889894168,35.73,79074.69,0.0,-0.98731,2e-05,1.56528]
[1778889899201,35.73,79076.18,0.0,-0.98728,2e-05,1.56836]
[1778889904236,35.73,79076.34,0.0,-0.98727,2e-05,1.5687]
[1778889910282,35.73,79074.3,0.0,-0.98731,2e-05,1.56447]
[1778889915314,35.73,79073.79,0.0,-0.98732,2e-05,1.56341]
[1778889917330,35.73,79067.55,0.0,-0.98744,2e-05,1.55054]
[1778889922364,35.73,79068.27,0.0,-0.98743,2e-05,1.55202]
[1778889927399,35.73,79068.18,0.0,-0.98743,2e-05,1.55184]
[1778889933904,35.73,79069.3,0.0,-0.98743,2e-05,1.55168]
[1778889939482,35.73,79070.48,0.0,-0.98741,2e-05,1.55411]
[1778889944518,35.73,79071.83,0.0,-0.98738,2e-05,1.5569]
[1778889949552,35.73,79073.68,0.0,-0.98734,2e-05,1.56072]
[1778889951568,35.73,79079.25,0.0,-0.98724,2e-05,1.57226]
[1778889957609,35.73,79080.81,0.0,-0.98721,2e-05,1.57551]
[1778889964276,35.73,79081.44,0.0,-0.98719,2e-05,1.57682]
[1778889974346,35.73,79083.02,0.0,-0.98716,2e-05,1.58012]
[1778889984417,35.73,79084.15,0.0,-0.98714,2e-05,1.58248]
[1778889991848,35.73,79085.31,0.0,-0.98714,2e-05,1.58241]
[1778889996883,35.73,79085.18,0.0,-0.98714,2e-05,1.58214]
[1778890004939,35.73,79085.27,0.0,-0.98714,2e-05,1.58233]
[1778890006953,35.73,79091.11,0.0,-0.98703,2e-05,1.59457]
[1778890011988,35.73,79090.76,0.0,-0.98703,2e-05,1.59384]
[1778890015015,35.73,79098.05,0.0,-0.98689,2e-05,1.60922]
[1778890017023,35.73,79101.85,0.0,-0.98681,2e-05,1.61728]
[1778890022061,35.73,79109.47,0.0,-0.98666,2e-05,1.63355]
[1778890023067,35.73,79118.63,0.0,-0.98648,2e-05,1.65328]
[1778890024074,35.73,79123.35,0.0,-0.98638,2e-05,1.66343]
[1778890029108,35.73,79122.38,0.0,-0.98641,2e-05,1.66056]
[1778890033137,35.73,79117.28,0.0,-0.98652,2e-05,1.64877]
[1778890038172,35.73,79119.05,0.0,-0.98648,2e-05,1.65258]
[1778890043207,35.73,79119.72,0.0,-0.98647,2e-05,1.65399]
[1778890049250,35.73,79119.85,0.0,-0.98647,2e-05,1.65422]
[1778890054284,35.73,79117.59,0.0,-0.98653,2e-05,1.64675]
[1778890059319,35.73,79117.76,0.0,-0.98653,2e-05,1.64712]
[1778890064354,35.73,79120.05,0.0,-0.98648,2e-05,1.65207]
[1778890067376,35.73,79127.72,0.0,-0.98633,2e-05,1.66872]
[1778890072410,35.72,79127.02,0.0,-0.98634,2e-05,1.66715]
[1778890077445,35.72,79132.59,0.0,-0.98623,2e-05,1.67929]
[1778890078453,35.72,79139.1,0.0,-0.9861,2e-05,1.69313]
[1778890083487,35.72,79137.43,0.0,-0.98614,2e-05,1.68878]
[1778890086508,35.72,79128.59,0.0,-0.98632,2e-05,1.66932]
[1778890091543,35.72,79128.67,0.0,-0.98632,2e-05,1.66947]
[1778890096577,35.72,79128.34,0.0,-0.98633,2e-05,1.66872]
[1778890102620,35.72,79127.94,0.0,-0.98634,2e-05,1.66782]
[1778890107655,35.72,79126.81,0.0,-0.98636,2e-05,1.66535]
[1778890112690,35.72,79125.83,0.0,-0.9864,2e-05,1.66064]
[1778890117726,35.72,79125.13,0.0,-0.98641,2e-05,1.65911]
[1778890122760,35.72,79130.2,0.0,-0.98631,2e-05,1.67013]
[1778890127796,35.72,79132.24,0.0,-0.98627,2e-05,1.67446]
[1778890132830,35.72,79134.14,0.0,-0.98623,2e-05,1.67846]
[1778890136858,35.72,79127.61,0.0,-0.98637,2e-05,1.66407]
[1778890141893,35.72,79127.99,0.0,-0.98636,2e-05,1.66485]
[1778890148942,35.72,79129.15,0.0,-0.98634,2e-05,1.66729]
[1778890153977,35.72,79129.6,0.0,-0.98633,2e-05,1.66821]
[1778890159012,35.72,79130.39,0.0,-0.98631,2e-05,1.66988]
[1778890164048,35.72,79130.54,0.0,-0.98631,2e-05,1.67014]
[1778890168075,35.72,79121.52,0.0,-0.9865,2e-05,1.6505]
[1778890171096,35.72,79116.45,0.0,-0.98662,2e-05,1.63701]
[1778890176131,35.72,79116.94,0.0,-0.98661,2e-05,1.63806]
[1778890181166,35.72,79117.39,0.0,-0.9866,2e-05,1.63903]
[1778890186201,35.72,79116.69,0.0,-0.98661,2e-05,1.63753]
[1778890191236,35.72,79116.0,0.0,-0.98663,2e-05,1.63604]
[1778890196271,35.72,79115.79,0.0,-0.98663,2e-05,1.63559]
[1778890201307,35.72,79114.38,0.0,-0.98666,2e-05,1.63257]
[1778890203320,35.72,79108.32,0.0,-0.98678,2e-05,1.61961]
[1778890205335,35.72,79104.9,0.0,-0.98685,2e-05,1.61234]
[1778890210369,35.72,79099.65,0.0,-0.98695,2e-05,1.60122]
[1778890216415,35.72,79099.43,0.0,-0.98696,2e-05,1.60075]
[1778890221446,35.72,79100.21,0.0,-0.98694,2e-05,1.6024]
[1778890227488,35.72,79100.79,0.0,-0.98693,2e-05,1.60363]
[1778890232523,35.72,79109.85,0.0,-0.98677,2e-05,1.62034]
[1778890237559,35.72,79110.7,0.0,-0.98675,2e-05,1.62215]
[1778890243601,35.72,79110.05,0.0,-0.98677,2e-05,1.62076]
[1778890248636,35.72,79107.15,0.0,-0.98682,2e-05,1.61459]
[1778890253679,35.72,79105.88,0.0,-0.98685,2e-05,1.61189]
[1778890258709,35.72,79105.72,0.0,-0.98685,2e-05,1.61155]
[1778890263744,35.72,79105.49,0.0,-0.98686,2e-05,1.61106]
[1778890269787,35.72,79105.87,0.0,-0.98685,2e-05,1.61187]
[1778890276530,35.72,79103.57,0.0,-0.9869,2e-05,1.60699]
[1778890280863,35.72,79094.23,0.0,-0.98708,2e-05,1.5873]
[1778890281870,35.72,79080.93,0.0,-0.98734,2e-05,1.55959]
[1778890286905,35.72,79081.91,0.0,-0.98732,2e-05,1.56162]
[1778890294962,35.72,79081.33,0.0,-0.98735,2e-05,1.55795]
[1778890306742,35.72,79081.71,0.0,-0.98734,2e-05,1.55873]
[1778890312081,35.72,79084.66,0.0,-0.98728,2e-05,1.56485]
[1778890317116,35.72,79085.26,0.0,-0.98727,2e-05,1.56609]
[1778890322151,35.72,79087.07,0.0,-0.98724,2e-05,1.56985]
[1778890327186,35.72,79090.76,0.0,-0.98717,2e-05,1.57754]
[1778890333228,35.72,79091.29,0.0,-0.98716,2e-05,1.57865]
[1778890345314,35.72,79091.62,0.0,-0.98715,2e-05,1.57934]
[1778890350347,35.72,79093.75,0.0,-0.98711,2e-05,1.58379]
[1778890355382,35.72,79096.97,0.0,-0.98706,2e-05,1.58805]
[1778890363438,35.72,79096.69,0.0,-0.98707,2e-05,1.58746]
[1778890369480,35.72,79096.27,0.0,-0.98708,2e-05,1.58658]
[1778890374515,35.72,79096.89,0.0,-0.98707,2e-05,1.58788]
[1778890379550,35.72,79096.67,0.0,-0.98707,2e-05,1.58742]
[1778890383579,35.72,79106.47,0.0,-0.98688,2e-05,1.60809]
[1778890384588,35.72,79109.86,0.0,-0.98681,2e-05,1.61529]
[1778890388614,35.71,79114.86,0.0,-0.98671,2e-05,1.62557]
[1778890397681,35.71,79114.36,0.0,-0.98673,2e-05,1.62433]
[1778890402712,35.71,79113.48,0.0,-0.98674,2e-05,1.62245]
[1778890409761,35.71,79113.45,0.0,-0.98674,2e-05,1.62238]
[1778890415803,35.71,79111.61,0.0,-0.9868,2e-05,1.61592]
[1778890420838,35.71,79109.21,0.0,-0.98685,2e-05,1.61082]
[1778890427588,35.71,79108.66,0.0,-0.98686,2e-05,1.60965]
[1778890437657,35.71,79106.72,0.0,-0.9869,2e-05,1.60554]
[1778890443999,35.71,79106.09,0.0,-0.98691,2e-05,1.6042]
[1778890451048,35.71,79105.48,0.0,-0.98692,2e-05,1.60291]
[1778890456088,35.71,79104.85,0.0,-0.98693,2e-05,1.60158]
[1778890461122,35.71,79105.09,0.0,-0.98693,2e-05,1.60209]
[1778890467867,35.71,79104.79,0.0,-0.98694,2e-05,1.60145]
[1778890473206,35.71,79104.43,0.0,-0.98696,2e-05,1.59818]
[1778890478244,35.71,79103.97,0.0,-0.98697,2e-05,1.5972]
[1778890483276,35.71,79102.66,0.0,-0.987,2e-05,1.59444]
[1778890488313,35.71,79104.8,0.0,-0.98696,2e-05,1.59896]
[1778890493346,35.71,79105.52,0.0,-0.98694,2e-05,1.60048]
[1778890498383,35.71,79105.82,0.0,-0.98694,2e-05,1.60111]
[1778890503417,35.71,79107.64,0.0,-0.9869,2e-05,1.60496]
[1778890508454,35.71,79108.94,0.0,-0.98687,2e-05,1.60772]
[1778890513487,35.71,79108.44,0.0,-0.98688,2e-05,1.60666]
[1778890515502,35.71,79101.89,0.0,-0.98701,2e-05,1.59282]
[1778890516508,35.71,79095.81,0.0,-0.98713,2e-05,1.58006]
[1778890517515,35.71,79093.21,0.0,-0.98718,2e-05,1.57463]
[1778890523556,35.71,79098.2,0.0,-0.98708,2e-05,1.58507]
[1778890528593,35.71,79099.04,0.0,-0.98707,2e-05,1.58683]
[1778890533626,35.71,79099.71,0.0,-0.98708,2e-05,1.58573]
[1778890538664,35.71,79100.26,0.0,-0.98706,2e-05,1.58689]
[1778890543697,35.71,79101.3,0.0,-0.98704,2e-05,1.58907]
[1778890554775,35.71,79104.75,0.0,-0.98698,2e-05,1.59633]
[1778890555782,35.71,79112.67,0.0,-0.98682,2e-05,1.61311]
[1778890560817,35.71,79107.28,0.0,-0.98693,2e-05,1.60168]
[1778890565854,35.71,79109.91,0.0,-0.98687,2e-05,1.60725]
[1778890570887,35.71,79110.78,0.0,-0.98686,2e-05,1.6091]
[1778890576929,35.71,79109.41,0.0,-0.98688,2e-05,1.60619]
[1778890581971,35.71,79111.41,0.0,-0.98684,2e-05,1.61043]
[1778890586999,35.71,79112.49,0.0,-0.98682,2e-05,1.61273]
[1778890592037,35.71,79112.66,0.0,-0.98684,2e-05,1.61056]
[1778890597068,35.71,79114.04,0.0,-0.98681,2e-05,1.61349]
[1778890602103,35.71,79113.78,0.0,-0.98682,2e-05,1.61294]
[1778890607139,35.71,79114.33,0.0,-0.98681,2e-05,1.61411]
[1778890613180,35.71,79114.64,0.0,-0.9868,2e-05,1.61477]
[1778890618923,35.71,79114.98,0.0,-0.98679,2e-05,1.61549]
[1778890627279,35.71,79116.1,0.0,-0.98677,2e-05,1.61788]
[1778890632315,35.71,79116.12,0.0,-0.98677,2e-05,1.61792]
[1778890634328,35.71,79110.94,0.0,-0.98687,2e-05,1.60691]
[1778890639365,35.71,79110.47,0.0,-0.98688,2e-05,1.60591]
[1778890644398,35.71,79109.99,0.0,-0.98689,2e-05,1.60489]
[1778890649433,35.71,79109.31,0.0,-0.98691,2e-05,1.60345]
[1778890654468,35.71,79109.18,0.0,-0.98693,2e-05,1.60065]
[1778890659506,35.71,79106.74,0.0,-0.98698,2e-05,1.5955]
[1778890664552,35.71,79106.4,0.0,-0.98698,2e-05,1.59478]
[1778890669588,35.71,79105.83,0.0,-0.98699,2e-05,1.59358]
[1778890674622,35.71,79105.44,0.0,-0.987,2e-05,1.59276]
[1778890679657,35.71,79105.28,0.0,-0.98701,2e-05,1.59242]
[1778890685699,35.71,79105.84,0.0,-0.98699,2e-05,1.5936]
[1778890699489,35.71,79105.78,0.0,-0.987,2e-05,1.59348]
[1778890704834,35.71,79105.96,0.0,-0.98699,2e-05,1.59386]
[1778890713897,35.71,79105.93,0.0,-0.98701,2e-05,1.59128]
[1778890719626,35.71,79106.12,0.0,-0.98701,2e-05,1.59168]
[1778890725980,35.71,79106.24,0.0,-0.98701,2e-05,1.59193]
[1778890731015,35.71,79106.36,0.0,-0.987,2e-05,1.59218]
[1778890739071,35.71,79106.49,0.0,-0.987,2e-05,1.59246]
[1778890744106,35.71,79106.59,0.0,-0.987,2e-05,1.59267]
[1778890746120,35.71,79111.67,0.0,-0.9869,2e-05,1.6034]
[1778890751158,35.71,79113.81,0.0,-0.98686,2e-05,1.60794]
[1778890756191,35.71,79113.37,0.0,-0.98686,2e-05,1.607]
[1778890762232,35.71,79113.08,0.0,-0.98687,2e-05,1.60639]
[1778890769977,35.71,79112.72,0.0,-0.98688,2e-05,1.60563]
[1778890775324,35.71,79112.27,0.0,-0.98691,2e-05,1.60214]
[1778890781366,35.71,79111.43,0.0,-0.98692,2e-05,1.60037]
[1778890786401,35.71,79110.88,0.0,-0.98693,2e-05,1.5992]
[1778890790117,35.71,79104.91,0.0,-0.98705,2e-05,1.58662]
[1778890795464,35.71,79105.6,0.0,-0.98704,2e-05,1.58807]
[1778890801506,35.71,79106.03,0.0,-0.98703,2e-05,1.58898]
[1778890806540,35.71,79106.79,0.0,-0.98701,2e-05,1.59058]
[1778890811575,35.71,79108.22,0.0,-0.98699,2e-05,1.59359]
[1778890816610,35.71,79111.0,0.0,-0.98693,2e-05,1.59946]
[1778890821646,35.71,79110.82,0.0,-0.98694,2e-05,1.59908]
[1778890826684,35.71,79114.31,0.0,-0.98687,2e-05,1.60647]
[1778890831717,35.71,79117.14,0.0,-0.98683,2e-05,1.60995]
[1778890836751,35.71,79116.9,0.0,-0.98683,2e-05,1.60944]
[1778890841786,35.71,79115.28,0.0,-0.98687,2e-05,1.606]
[1778890846821,35.71,79116.02,0.0,-0.98685,2e-05,1.60757]
[1778890851859,35.71,79128.72,0.0,-0.9866,2e-05,1.63471]
[1778890852863,35.71,79128.85,0.0,-0.98659,2e-05,1.63498]
[1778890856891,35.71,79123.52,0.0,-0.9867,2e-05,1.62352]
[1778890861928,35.71,79126.18,0.0,-0.98665,2e-05,1.62922]
[1778890866964,35.71,79127.45,0.0,-0.98662,2e-05,1.63195]
[1778890873004,35.71,79127.6,0.0,-0.98662,2e-05,1.63227]
[1778890878041,35.71,79130.37,0.0,-0.98656,2e-05,1.63823]
[1778890884082,35.71,79130.35,0.0,-0.98656,2e-05,1.63819]
[1778890890124,35.71,79131.01,0.0,-0.98655,2e-05,1.63961]
[1778890896166,35.71,79130.4,0.0,-0.98658,2e-05,1.63573]
[1778890901202,35.71,79130.31,0.0,-0.98659,2e-05,1.63554]
[1778890911271,35.71,79129.72,0.0,-0.9866,2e-05,1.63427]
[1778890916306,35.71,79131.65,0.0,-0.98656,2e-05,1.63843]
[1778890922351,35.71,79130.81,0.0,-0.98658,2e-05,1.63662]
[1778890927385,35.71,79128.82,0.0,-0.98662,2e-05,1.63234]
[1778890932420,35.71,79126.81,0.0,-0.98666,2e-05,1.62802]
[1778890933427,35.71,79121.56,0.0,-0.98676,2e-05,1.61679]
[1778890937455,35.71,79111.94,0.0,-0.98695,2e-05,1.59637]
[1778890942490,35.71,79111.17,0.0,-0.98697,2e-05,1.59474]
[1778890947525,35.71,79109.71,0.0,-0.987,2e-05,1.59166]
[1778890953567,35.71,79110.41,0.0,-0.987,2e-05,1.59062]
[1778890961310,35.71,79111.86,0.0,-0.98697,2e-05,1.59368]
[1778890967665,35.71,79111.86,0.0,-0.98697,2e-05,1.59368]
[1778890973707,35.71,79111.81,0.0,-0.98698,2e-05,1.59357]
[1778890978743,35.71,79111.86,0.0,-0.98697,2e-05,1.59368]
[1778890987805,35.71,79111.8,0.0,-0.98698,2e-05,1.59355]
[1778890992840,35.71,79111.89,0.0,-0.98697,2e-05,1.59374]
[1778890993847,35.71,79120.94,0.0,-0.98679,2e-05,1.61292]
[1778890995860,35.71,79121.4,0.0,-0.98679,2e-05,1.6139]
[1778891000897,35.71,79120.06,0.0,-0.98681,2e-05,1.61105]
[1778891005932,35.71,79119.16,0.0,-0.98683,2e-05,1.60914]
[1778891011660,35.71,79119.22,0.0,-0.98685,2e-05,1.60673]
[1778891017011,35.71,79117.1,0.0,-0.98689,2e-05,1.60223]
[1778891020033,35.71,79122.12,0.0,-0.98679,2e-05,1.6129]
[1778891025068,35.71,79121.99,0.0,-0.98679,2e-05,1.61262]
[1778891032119,35.71,79121.19,0.0,-0.98681,2e-05,1.61092]
[1778891037182,35.71,79125.77,0.0,-0.98672,2e-05,1.62069]
[1778891042216,35.71,79124.06,0.0,-0.98675,2e-05,1.61703]
[1778891047251,35.71,79122.71,0.0,-0.98678,2e-05,1.61415]
[1778891052287,35.71,79122.92,0.0,-0.98677,2e-05,1.6146]
[1778891056314,35.71,79128.19,0.0,-0.98667,2e-05,1.62587]
[1778891061349,35.71,79126.45,0.0,-0.9867,2e-05,1.62214]
[1778891062357,35.71,79135.67,0.0,-0.98652,2e-05,1.64197]
[1778891063364,35.71,79134.98,0.0,-0.98653,2e-05,1.64046]
[1778891069405,35.71,79135.06,0.0,-0.98653,2e-05,1.6406]
[1778891074440,35.71,79138.02,0.0,-0.98649,2e-05,1.64442]
[1778891079475,35.71,79138.86,0.0,-0.98647,2e-05,1.64623]
[1778891084510,35.71,79141.52,0.0,-0.98642,2e-05,1.65196]
[1778891087533,35.71,79136.03,0.0,-0.98653,2e-05,1.64007]
[1778891090552,35.71,79130.71,0.0,-0.98664,2e-05,1.62861]
[1778891092226,35.71,79125.7,0.0,-0.98674,2e-05,1.61789]
[1778891097601,35.71,79128.06,0.0,-0.98669,2e-05,1.62293]
[1778891102637,35.71,79127.15,0.0,-0.98671,2e-05,1.62098]
[1778891110692,35.71,79126.27,0.0,-0.98673,2e-05,1.6191]
[1778891117741,35.71,79126.69,0.0,-0.98672,2e-05,1.62]
[1778891123783,35.71,79127.53,0.0,-0.9867,2e-05,1.6218]
[1778891128818,35.71,79124.87,0.0,-0.98676,2e-05,1.61611]
[1778891133853,35.71,79124.32,0.0,-0.98679,2e-05,1.6124]
[1778891142576,35.71,79124.81,0.0,-0.98678,2e-05,1.61344]
[1778891148960,35.71,79125.68,0.0,-0.98676,2e-05,1.6153]
[1778891150973,35.71,79120.45,0.0,-0.98687,2e-05,1.60417]
[1778891156008,35.71,79118.56,0.0,-0.9869,2e-05,1.60016]
[1778891161045,35.71,79119.01,0.0,-0.98689,2e-05,1.60111]
[1778891164076,35.71,79124.43,0.0,-0.98679,2e-05,1.61263]
[1778891166085,35.71,79136.31,0.0,-0.98655,2e-05,1.63809]
[1778891167092,35.71,79138.31,0.0,-0.98651,2e-05,1.64238]
[1778891169106,35.71,79130.84,0.0,-0.98666,2e-05,1.62623]
[1778891174141,35.71,79127.68,0.0,-0.98672,2e-05,1.61941]
[1778891179176,35.71,79126.34,0.0,-0.98675,2e-05,1.61655]
[1778891184212,35.71,79126.86,0.0,-0.98674,2e-05,1.61766]
[1778891187234,35.71,79121.3,0.0,-0.98685,2e-05,1.60581]
[1778891192270,35.71,79116.26,0.0,-0.98697,2e-05,1.59261]
[1778891197304,35.71,79119.05,0.0,-0.98691,2e-05,1.59851]
[1778891202341,35.71,79117.91,0.0,-0.98694,2e-05,1.5961]
[1778891207374,35.71,79119.61,0.0,-0.9869,2e-05,1.5997]
[1778891212409,35.71,79122.55,0.0,-0.98684,2e-05,1.60593]
[1778891216437,35.71,79124.73,0.0,-0.9868,2e-05,1.61057]
[1778891221473,35.71,79127.96,0.0,-0.98674,2e-05,1.61745]
[1778891226508,35.71,79127.68,0.0,-0.98674,2e-05,1.61681]
[1778891231543,35.71,79125.8,0.0,-0.98678,2e-05,1.6128]
[1778891236578,35.71,79126.95,0.0,-0.98676,2e-05,1.61525]
[1778891241613,35.71,79123.59,0.0,-0.98682,2e-05,1.60809]
[1778891247655,35.71,79123.71,0.0,-0.98682,2e-05,1.60835]
[1778891252702,35.71,79121.39,0.0,-0.98689,2e-05,1.60089]
[1778891258744,35.71,79119.66,0.0,-0.98692,2e-05,1.59722]
[1778891265792,35.71,79119.29,0.0,-0.98693,2e-05,1.59644]
[1778891273499,35.71,79119.83,0.0,-0.98692,2e-05,1.59758]
[1778891278884,35.71,79119.38,0.0,-0.98693,2e-05,1.59663]
[1778891283920,35.71,79119.13,0.0,-0.98693,2e-05,1.5961]
[1778891293640,35.71,79120.19,0.0,-0.98691,2e-05,1.59834]
[1778891299025,35.71,79120.19,0.0,-0.98691,2e-05,1.59834]
[1778891302046,35.71,79125.63,0.0,-0.9868,2e-05,1.60989]
[1778891303710,35.71,79128.13,0.0,-0.98675,2e-05,1.61521]
[1778891309095,35.71,79127.82,0.0,-0.98676,2e-05,1.61454]
[1778891314133,35.71,79127.32,0.0,-0.98679,2e-05,1.61093]
[1778891320174,35.71,79126.92,0.0,-0.9868,2e-05,1.61008]
[1778891325209,35.71,79126.77,0.0,-0.9868,2e-05,1.60976]
[1778891330244,35.71,79125.68,0.0,-0.98682,2e-05,1.60744]
[1778891335279,35.71,79125.71,0.0,-0.98682,2e-05,1.6075]
[1778891340315,35.71,79125.65,0.0,-0.98682,2e-05,1.60738]
[1778891347366,35.71,79126.28,0.0,-0.98681,2e-05,1.60872]
[1778891354412,35.71,79126.83,0.0,-0.9868,2e-05,1.60989]
[1778891359450,35.71,79125.73,0.0,-0.98682,2e-05,1.60755]
[1778891367503,35.71,79125.46,0.0,-0.98683,2e-05,1.60697]
[1778891374553,35.71,79125.74,0.0,-0.98684,2e-05,1.60503]
[1778891379588,35.71,79126.46,0.0,-0.98683,2e-05,1.60656]
[1778891388651,35.71,79126.55,0.0,-0.98683,2e-05,1.60675]
[1778891393690,35.71,79125.95,0.0,-0.98684,2e-05,1.60547]
[1778891395701,35.71,79130.96,0.0,-0.98674,2e-05,1.61615]
[1778891397715,35.71,79125.04,0.0,-0.98686,2e-05,1.60354]
[1778891402749,35.71,79121.61,0.0,-0.98692,2e-05,1.59627]
[1778891409803,35.71,79123.42,0.0,-0.98689,2e-05,1.6001]
[1778891412821,35.71,79118.31,0.0,-0.98699,2e-05,1.5893]
[1778891415841,35.71,79116.31,0.0,-0.98703,2e-05,1.58509]
[1778891420878,35.71,79111.48,0.0,-0.98712,2e-05,1.57496]
[1778891424556,35.71,79116.96,0.0,-0.98702,2e-05,1.58646]
[1778891430948,35.71,79116.94,0.0,-0.98702,2e-05,1.58642]
[1778891436990,35.71,79117.49,0.0,-0.98703,2e-05,1.58505]
[1778891442026,35.71,79117.94,0.0,-0.98702,2e-05,1.586]
[1778891451089,35.71,79117.97,0.0,-0.98702,2e-05,1.58606]
[1778891463172,35.71,79116.09,0.0,-0.98705,2e-05,1.58211]
[1778891473243,35.71,79116.26,0.0,-0.98705,2e-05,1.58247]
[1778891480292,35.71,79117.19,0.0,-0.98703,2e-05,1.58442]
[1778891488348,35.71,79118.01,0.0,-0.98702,2e-05,1.58615]
[1778891494390,35.71,79118.01,0.0,-0.98704,2e-05,1.58363]
[1778891503453,35.71,79119.85,0.0,-0.987,2e-05,1.5875]
[1778891508488,35.71,79120.86,0.0,-0.98698,2e-05,1.58963]
[1778891513524,35.71,79120.93,0.0,-0.98698,2e-05,1.58978]
[1778891518558,35.71,79124.6,0.0,-0.9869,2e-05,1.59753]
[1778891523595,35.71,79123.25,0.0,-0.98693,2e-05,1.59468]
[1778891528630,35.71,79123.35,0.0,-0.98693,2e-05,1.59489]
[1778891533663,35.71,79123.01,0.0,-0.98694,2e-05,1.59417]
[1778891538699,35.71,79125.13,0.0,-0.98689,2e-05,1.59866]
[1778891545397,35.71,79123.05,0.0,-0.98694,2e-05,1.59425]
[1778891555467,35.71,79122.17,0.0,-0.98697,2e-05,1.58987]
[1778891563875,35.71,79121.2,0.0,-0.98699,2e-05,1.58782]
[1778891568910,35.71,79121.17,0.0,-0.98699,2e-05,1.58776]
[1778891575959,35.71,79120.86,0.0,-0.987,2e-05,1.5871]
[1778891579987,35.71,79126.36,0.0,-0.98689,2e-05,1.59873]
[1778891585025,35.71,79127.59,0.0,-0.98687,2e-05,1.60133]
[1778891595747,35.71,79129.21,0.0,-0.98683,2e-05,1.60477]
[1778891601135,35.71,79131.91,0.0,-0.98678,2e-05,1.61052]
[1778891606170,35.71,79133.14,0.0,-0.98675,2e-05,1.61315]
[1778891611205,35.71,79133.83,0.0,-0.98676,2e-05,1.61207]
[1778891616240,35.71,79133.89,0.0,-0.98676,2e-05,1.61219]
[1778891622282,35.71,79135.53,0.0,-0.98673,2e-05,1.6157]
[1778891627317,35.71,79136.78,0.0,-0.9867,2e-05,1.61837]
[1778891632352,35.71,79137.65,0.0,-0.98668,2e-05,1.62023]
[1778891638394,35.71,79137.28,0.0,-0.98669,2e-05,1.61944]
[1778891643430,35.71,79136.71,0.0,-0.9867,2e-05,1.61822]
[1778891648465,35.71,79137.88,0.0,-0.98668,2e-05,1.62073]
[1778891653500,35.71,79140.74,0.0,-0.98662,2e-05,1.62686]
[1778891658535,35.71,79145.4,0.0,-0.98653,2e-05,1.6369]
[1778891660549,35.71,79148.53,0.0,-0.98646,2e-05,1.64367]
[1778891665584,35.71,79147.56,0.0,-0.98648,2e-05,1.64157]
[1778891670621,35.71,79141.26,0.0,-0.98661,2e-05,1.62797]
[1778891671626,35.71,79139.04,0.0,-0.98668,2e-05,1.62064]
[1778891673640,35.71,79136.06,0.0,-0.98674,2e-05,1.61427]
[1778891675654,35.71,79124.66,0.0,-0.98696,2e-05,1.59006]
[1778891676663,35.71,79121.87,0.0,-0.98702,2e-05,1.58418]
[1778891679682,35.71,79115.94,0.0,-0.98714,2e-05,1.57173]
[1778891681697,35.71,79112.99,0.0,-0.98719,2e-05,1.56557]
[1778891686732,35.71,79104.06,0.0,-0.98737,2e-05,1.54704]
[1778891687737,35.71,79103.49,0.0,-0.98738,2e-05,1.54586]
[1778891692773,35.71,79102.52,0.0,-0.9874,2e-05,1.54386]
[1778891695794,35.71,79112.0,0.0,-0.98721,2e-05,1.56351]
[1778891696800,35.71,79113.04,0.0,-0.98719,2e-05,1.56568]
[1778891701836,35.71,79109.49,0.0,-0.98726,2e-05,1.55829]
[1778891703850,35.71,79099.89,0.0,-0.98745,2e-05,1.53845]
[1778891704858,35.71,79100.16,0.0,-0.98744,2e-05,1.539]
[1778891709893,35.71,79101.69,0.0,-0.98741,2e-05,1.54215]
[1778891714927,35.71,79102.14,0.0,-0.9874,2e-05,1.54308]
[1778891719962,35.71,79102.52,0.0,-0.9874,2e-05,1.54386]
[1778891726662,35.71,79104.35,0.0,-0.98736,2e-05,1.54764]
[1778891735068,35.71,79104.12,0.0,-0.98739,2e-05,1.54468]
[1778891740101,35.71,79104.72,0.0,-0.98737,2e-05,1.54592]
[1778891746803,35.71,79105.38,0.0,-0.98736,2e-05,1.54728]
[1778891756873,35.71,79106.12,0.0,-0.98735,2e-05,1.54881]
[1778891762256,35.71,79106.12,0.0,-0.98735,2e-05,1.54881]
[1778891764271,35.71,79111.21,0.0,-0.98725,2e-05,1.55937]
[1778891770312,35.71,79111.71,0.0,-0.98724,2e-05,1.56041]
[1778891775350,35.71,79111.81,0.0,-0.98724,2e-05,1.56061]
[1778891779377,35.71,79119.25,0.0,-0.98709,2e-05,1.57615]
[1778891784422,35.71,79119.7,0.0,-0.98708,2e-05,1.5771]
[1778891790464,35.71,79119.81,0.0,-0.98708,2e-05,1.57733]
[1778891795499,35.71,79119.59,0.0,-0.9871,2e-05,1.57435]
[1778891797169,35.71,79126.27,0.0,-0.98697,2e-05,1.5884]
[1778891798520,35.71,79127.99,0.0,-0.98694,2e-05,1.59203]
[1778891803559,35.71,79132.39,0.0,-0.98685,2e-05,1.60135]
[1778891807239,35.71,79137.61,0.0,-0.98675,2e-05,1.61247]
[1778891809602,35.71,79141.2,0.0,-0.98667,2e-05,1.62015]
[1778891814636,35.71,79141.65,0.0,-0.98666,2e-05,1.62111]
[1778891819671,35.71,79140.8,0.0,-0.98668,2e-05,1.61929]
[1778891824706,35.71,79140.52,0.0,-0.98669,2e-05,1.61869]
[1778891829741,35.71,79140.58,0.0,-0.98669,2e-05,1.61882]
[1778891834775,35.71,79142.84,0.0,-0.98664,2e-05,1.62366]
[1778891839811,35.71,79142.24,0.0,-0.98665,2e-05,1.62238]
[1778891844847,35.71,79142.9,0.0,-0.98664,2e-05,1.62379]
[1778891847870,35.71,79147.29,0.0,-0.98655,2e-05,1.63324]
[1778891852903,35.71,79145.9,0.0,-0.9866,2e-05,1.62767]
[1778891858945,35.71,79146.63,0.0,-0.98658,2e-05,1.62924]
[1778891865995,35.71,79146.44,0.0,-0.98659,2e-05,1.62883]
[1778891876063,35.71,79147.75,0.0,-0.98656,2e-05,1.63165]
[1778891881098,35.71,79153.15,0.0,-0.98645,2e-05,1.64333]
[1778891887141,35.71,79154.9,0.0,-0.98641,2e-05,1.64712]
[1778891893183,35.71,79154.9,0.0,-0.98641,2e-05,1.64712]
[1778891901240,35.71,79155.37,0.0,-0.9864,2e-05,1.64815]
[1778891906275,35.71,79156.96,0.0,-0.98637,2e-05,1.6516]
[1778891911310,35.71,79157.79,0.0,-0.98638,2e-05,1.65081]
[1778891917353,35.71,79157.24,0.0,-0.98639,2e-05,1.64961]
[1778891922388,35.71,79157.4,0.0,-0.98638,2e-05,1.64996]
[1778891928085,35.71,79157.7,0.0,-0.98638,2e-05,1.65062]
[1778891938155,35.71,79157.61,0.0,-0.98638,2e-05,1.65042]
[1778891948225,35.71,79157.44,0.0,-0.98638,2e-05,1.65005]
[1778891958295,35.71,79158.2,0.0,-0.98637,2e-05,1.6517]
[1778891964682,35.71,79159.58,0.0,-0.98634,2e-05,1.65471]
[1778891971731,35.71,79160.3,0.0,-0.98634,2e-05,1.65368]
[1778891976766,35.71,79159.99,0.0,-0.98635,2e-05,1.653]
[1778891982809,35.71,79160.13,0.0,-0.98635,2e-05,1.65331]
[1778891988505,35.71,79161.51,0.0,-0.98632,2e-05,1.65632]
[1778891993885,35.71,79162.0,0.0,-0.98631,2e-05,1.65739]
[1778891999927,35.71,79162.14,0.0,-0.98631,2e-05,1.65769]
[1778892004962,35.71,79171.53,0.0,-0.98611,2e-05,1.6783]
[1778892005969,35.71,79172.51,0.0,-0.98609,2e-05,1.68045]
[1778892011005,35.71,79171.7,0.0,-0.98611,2e-05,1.67859]
[1778892016041,35.71,79168.51,0.0,-0.98618,2e-05,1.67148]
[1778892021075,35.71,79169.21,0.0,-0.98616,2e-05,1.67296]
[1778892026111,35.71,79168.54,0.0,-0.98618,2e-05,1.67143]
[1778892031146,35.71,79168.36,0.0,-0.9862,2e-05,1.66837]
[1778892036181,35.71,79168.3,0.0,-0.9862,2e-05,1.66819]
[1778892041216,35.71,79168.15,0.0,-0.98621,2e-05,1.66783]
[1778892043230,35.71,79159.63,0.0,-0.98638,2e-05,1.64921]
[1778892045247,35.71,79159.23,0.0,-0.98639,2e-05,1.64834]
[1778892050279,35.71,79159.09,0.0,-0.98639,2e-05,1.64804]
[1778892055314,35.71,79158.87,0.0,-0.9864,2e-05,1.64756]
[1778892060349,35.71,79158.77,0.0,-0.9864,2e-05,1.64734]
[1778892067398,35.71,79159.58,0.0,-0.98638,2e-05,1.6491]
[1778892072434,35.71,79158.58,0.0,-0.9864,2e-05,1.64693]
[1778892077470,35.71,79157.83,0.0,-0.98642,2e-05,1.6453]
[1778892082506,35.71,79158.24,0.0,-0.98641,2e-05,1.64619]
[1778892087541,35.71,79157.39,0.0,-0.98643,2e-05,1.64434]
[1778892092583,35.71,79157.07,0.0,-0.98646,2e-05,1.64106]
[1778892097617,35.71,79156.89,0.0,-0.98646,2e-05,1.64067]
[1778892105673,35.71,79156.69,0.0,-0.98646,2e-05,1.64023]
[1778892110709,35.71,79148.89,0.0,-0.98662,2e-05,1.6234]
[1778892111715,35.71,79149.15,0.0,-0.98662,2e-05,1.62396]
[1778892116749,35.71,79148.89,0.0,-0.98662,2e-05,1.6234]
[1778892121786,35.71,79146.92,0.0,-0.98666,2e-05,1.61917]
[1778892126820,35.71,79146.52,0.0,-0.98667,2e-05,1.61832]
[1778892129494,35.71,79138.96,0.0,-0.98682,2e-05,1.60217]
[1778892131856,35.71,79138.83,0.0,-0.98683,2e-05,1.6019]
[1778892136891,35.71,79137.56,0.0,-0.98685,2e-05,1.5992]
[1778892141926,35.71,79136.14,0.0,-0.98688,2e-05,1.59619]
[1778892147969,35.71,79135.35,0.0,-0.9869,2e-05,1.59451]
[1778892154017,35.71,79135.14,0.0,-0.98692,2e-05,1.59152]
[1778892158040,35.71,79128.64,0.0,-0.98705,2e-05,1.57782]
[1778892159703,35.71,79121.02,0.0,-0.9872,2e-05,1.56187]
[1778892161061,35.71,79120.7,0.0,-0.9872,2e-05,1.5612]
[1778892164082,35.71,79114.63,0.0,-0.98732,2e-05,1.54859]
[1778892165089,35.71,79111.26,0.0,-0.98739,2e-05,1.54163]
[1778892170126,35.71,79117.69,0.0,-0.98726,2e-05,1.55494]
[1778892171131,35.71,79117.76,0.0,-0.98726,2e-05,1.55509]
[1778892175159,35.71,79111.55,0.0,-0.98738,2e-05,1.54223]
[1778892181201,35.71,79108.15,0.0,-0.98745,2e-05,1.53522]
[1778892186236,35.71,79106.44,0.0,-0.98748,2e-05,1.53171]
[1778892192278,35.71,79109.24,0.0,-0.98743,2e-05,1.53747]
[1778892198320,35.71,79109.38,0.0,-0.98742,2e-05,1.53775]
[1778892203355,35.71,79110.03,0.0,-0.98741,2e-05,1.53909]
[1778892208390,35.71,79110.12,0.0,-0.98741,2e-05,1.53928]
[1778892213426,35.71,79113.67,0.0,-0.98736,2e-05,1.54412]
[1778892218460,35.71,79114.05,0.0,-0.98735,2e-05,1.5449]
[1778892224502,35.71,79113.9,0.0,-0.98736,2e-05,1.54459]
[1778892229538,35.71,79113.76,0.0,-0.98736,2e-05,1.5443]
[1778892234573,35.71,79113.73,0.0,-0.98736,2e-05,1.54424]
[1778892240615,35.71,79113.32,0.0,-0.98737,2e-05,1.54339]
[1778892245650,35.71,79119.76,0.0,-0.98724,2e-05,1.55674]
[1778892246657,35.71,79119.96,0.0,-0.98724,2e-05,1.55716]
[1778892252699,35.71,79116.58,0.0,-0.9873,2e-05,1.55014]
[1778892257735,35.71,79117.6,0.0,-0.98728,2e-05,1.55225]
[1778892259748,35.71,79112.35,0.0,-0.98739,2e-05,1.54139]
[1778892260754,35.71,79112.28,0.0,-0.98739,2e-05,1.54125]
[1778892264788,35.71,79106.27,0.0,-0.9875,2e-05,1.52889]
[1778892265794,35.71,79104.13,0.0,-0.98754,2e-05,1.5245]
[1778892272843,35.71,79108.96,0.0,-0.98747,2e-05,1.53193]
[1778892277878,35.71,79111.17,0.0,-0.98743,2e-05,1.53647]
[1778892283920,35.71,79111.36,0.0,-0.98743,2e-05,1.53686]
[1778892287950,35.71,79105.57,0.0,-0.98754,2e-05,1.52498]
[1778892292983,35.71,79104.89,0.0,-0.98755,2e-05,1.52359]
[1778892300691,35.71,79104.68,0.0,-0.98755,2e-05,1.52316]
[1778892310761,35.71,79104.32,0.0,-0.98756,2e-05,1.52242]
[1778892316145,35.71,79105.06,0.0,-0.98755,2e-05,1.52394]
[1778892321180,35.71,79105.0,0.0,-0.98755,2e-05,1.52381]
[1778892327222,35.71,79105.18,0.0,-0.98754,2e-05,1.52418]
[1778892333265,35.71,79108.16,0.0,-0.98751,2e-05,1.52781]
[1778892339307,35.71,79107.92,0.0,-0.98751,2e-05,1.52732]
[1778892344345,35.71,79106.01,0.0,-0.98755,2e-05,1.52341]
[1778892349378,35.71,79102.92,0.0,-0.98761,2e-05,1.5171]
[1778892354413,35.71,79103.23,0.0,-0.9876,2e-05,1.51773]
[1778892361462,35.71,79103.72,0.0,-0.98759,2e-05,1.51873]
[1778892370525,35.71,79103.88,0.0,-0.98759,2e-05,1.51906]
[1778892375560,35.71,79104.92,0.0,-0.98757,2e-05,1.52118]
[1778892376568,35.71,79087.68,0.0,-0.98789,2e-05,1.48629]
[1778892377574,35.71,79079.46,0.0,-0.98805,2e-05,1.46988]
[1778892378580,35.71,79085.09,0.0,-0.98794,2e-05,1.4811]
[1778892379588,35.71,79087.58,0.0,-0.9879,2e-05,1.48609]
[1778892384623,35.71,79088.03,0.0,-0.98789,2e-05,1.48699]
[1778892389658,35.71,79090.1,0.0,-0.98785,2e-05,1.49115]
[1778892391672,35.71,79094.36,0.0,-0.98779,2e-05,1.49729]
[1778892396708,35.71,79095.04,0.0,-0.98778,2e-05,1.49866]
[1778892403756,35.71,79095.09,0.0,-0.98777,2e-05,1.49876]
[1778892408792,35.71,79095.75,0.0,-0.98776,2e-05,1.5001]
[1778892413826,35.71,79099.0,0.0,-0.9877,2e-05,1.50667]
[1778892421532,35.71,79097.84,0.0,-0.98772,2e-05,1.50432]
[1778892427926,35.71,79097.84,0.0,-0.98772,2e-05,1.50432]
[1778892432958,35.71,79097.73,0.0,-0.98772,2e-05,1.5041]
[1778892437994,35.71,79097.47,0.0,-0.98773,2e-05,1.50357]
[1778892439001,35.71,79103.05,0.0,-0.98762,2e-05,1.5149]
[1778892442022,35.71,79104.03,0.0,-0.9876,2e-05,1.5169]
[1778892450078,35.71,79103.21,0.0,-0.98762,2e-05,1.51523]
[1778892456121,35.71,79103.23,0.0,-0.98764,2e-05,1.51281]
[1778892461813,35.71,79103.2,0.0,-0.98764,2e-05,1.51275]
[1778892471884,35.71,79103.19,0.0,-0.98764,2e-05,1.51272]
[1778892478274,35.71,79103.1,0.0,-0.98764,2e-05,1.51254]
[1778892483309,35.71,79103.97,0.0,-0.98763,2e-05,1.51431]
[1778892488349,35.71,79107.67,0.0,-0.98755,2e-05,1.52186]
[1778892493380,35.71,79111.09,0.0,-0.98749,2e-05,1.52886]
[1778892498415,35.71,79110.58,0.0,-0.9875,2e-05,1.52782]
[1778892504456,35.71,79110.62,0.0,-0.9875,2e-05,1.5279]
[1778892510499,35.71,79108.81,0.0,-0.98753,2e-05,1.52419]
[1778892515534,35.71,79108.57,0.0,-0.98756,2e-05,1.52123]
[1778892520569,35.71,79108.21,0.0,-0.98756,2e-05,1.52049]
[1778892525605,35.71,79107.8,0.0,-0.98757,2e-05,1.51966]
[1778892530639,35.71,79107.67,0.0,-0.98757,2e-05,1.51939]
[1778892535673,35.71,79107.92,0.0,-0.98757,2e-05,1.5199]
[1778892540718,35.71,79107.61,0.0,-0.98758,2e-05,1.51927]
[1778892546753,35.71,79107.56,0.0,-0.98758,2e-05,1.51917]
[1778892551788,35.71,79107.31,0.0,-0.98758,2e-05,1.51866]
[1778892556823,35.71,79106.75,0.0,-0.98759,2e-05,1.51751]
[1778892561858,35.71,79104.91,0.0,-0.98763,2e-05,1.51376]
[1778892566892,35.71,79106.47,0.0,-0.9876,2e-05,1.51694]
[1778892571929,35.71,79107.19,0.0,-0.9876,2e-05,1.51594]
[1778892582659,35.71,79107.79,0.0,-0.98759,2e-05,1.51717]
[1778892585021,35.71,79101.13,0.0,-0.98772,2e-05,1.50363]
[1778892586027,35.71,79096.69,0.0,-0.9878,2e-05,1.49466]
[1778892588044,35.71,79092.46,0.0,-0.98788,2e-05,1.48615]
[1778892595090,35.71,79090.98,0.0,-0.98791,2e-05,1.48318]
[1778892603149,35.71,79093.24,0.0,-0.98787,2e-05,1.48772]
[1778892609188,35.71,79092.3,0.0,-0.98788,2e-05,1.48583]
[1778892614223,35.71,79092.98,0.0,-0.98787,2e-05,1.48719]
[1778892619260,35.71,79093.16,0.0,-0.98787,2e-05,1.48756]
[1778892624295,35.71,79093.62,0.0,-0.98786,2e-05,1.48848]
[1778892626309,35.71,79087.27,0.0,-0.98798,2e-05,1.47577]
[1778892630337,35.71,79081.68,0.0,-0.98808,2e-05,1.46464]
[1778892635372,35.71,79078.48,0.0,-0.98816,2e-05,1.45591]
[1778892640407,35.71,79078.3,0.0,-0.98816,2e-05,1.45555]
[1778892645442,35.71,79078.52,0.0,-0.98816,2e-05,1.45599]
[1778892649470,35.71,79074.89,0.0,-0.98822,2e-05,1.44883]
[1778892654508,35.71,79070.05,0.0,-0.98831,2e-05,1.43934]
[1778892657527,35.71,79064.43,0.0,-0.98841,2e-05,1.42838]
[1778892659543,35.71,79059.16,0.0,-0.98851,2e-05,1.41816]
[1778892660548,35.71,79058.84,0.0,-0.98851,2e-05,1.41754]
[1778892664576,35.71,79051.92,0.0,-0.98864,2e-05,1.40422]
[1778892668604,35.71,79039.75,0.0,-0.98885,2e-05,1.38103]
[1778892669612,35.71,79036.98,0.0,-0.9889,2e-05,1.3758]
[1778892671624,35.71,79047.98,0.0,-0.98871,2e-05,1.39668]
[1778892672632,35.71,79051.54,0.0,-0.98864,2e-05,1.40349]
[1778892677667,35.71,79052.69,0.0,-0.98862,2e-05,1.4057]
[1778892682704,35.71,79055.11,0.0,-0.98858,2e-05,1.41035]
[1778892689754,35.71,79055.25,0.0,-0.98858,2e-05,1.41062]
[1778892694787,35.71,79056.7,0.0,-0.98857,2e-05,1.41106]
[1778892700829,35.71,79054.84,0.0,-0.9886,2e-05,1.40748]
[1778892707879,35.71,79054.39,0.0,-0.98861,2e-05,1.40661]
[1778892709893,35.71,79059.54,0.0,-0.98852,2e-05,1.41654]
[1778892714928,35.71,79059.25,0.0,-0.98853,2e-05,1.41597]
[1778892719964,35.71,79058.77,0.0,-0.98853,2e-05,1.41505]
[1778892725003,35.71,79056.74,0.0,-0.98857,2e-05,1.41113]
[1778892733055,35.71,79056.8,0.0,-0.98857,2e-05,1.41125]
[1778892738090,35.71,79058.79,0.0,-0.98853,2e-05,1.41509]
[1778892743126,35.71,79058.11,0.0,-0.98855,2e-05,1.41377]
[1778892748160,35.71,79059.63,0.0,-0.98852,2e-05,1.41671]
[1778892753195,35.71,79059.67,0.0,-0.98854,2e-05,1.41443]
[1778892760244,35.71,79059.73,0.0,-0.98854,2e-05,1.41454]
[1778892765282,35.71,79056.94,0.0,-0.98859,2e-05,1.40917]
[1778892770317,35.71,79056.47,0.0,-0.98859,2e-05,1.40826]
[1778892775352,35.71,79055.98,0.0,-0.9886,2e-05,1.40732]
[1778892780387,35.71,79050.07,0.0,-0.98871,2e-05,1.396]
[1778892785422,35.71,79050.52,0.0,-0.9887,2e-05,1.39686]
[1778892790456,35.71,79051.86,0.0,-0.98868,2e-05,1.39942]
[1778892795492,35.71,79049.03,0.0,-0.98873,2e-05,1.39401]
[1778892804205,35.71,79048.89,0.0,-0.98873,2e-05,1.39375]
[1778892814274,35.71,79049.48,0.0,-0.98874,2e-05,1.39254]
[1778892820671,35.71,79050.61,0.0,-0.98872,2e-05,1.39469]
[1778892826713,35.71,79051.94,0.0,-0.98869,2e-05,1.39723]
[1778892831749,35.71,79053.01,0.0,-0.98867,2e-05,1.39928]
[1778892836783,35.71,79055.48,0.0,-0.98863,2e-05,1.40401]
[1778892841818,35.71,79055.2,0.0,-0.98863,2e-05,1.40348]
[1778892847860,35.71,79055.55,0.0,-0.98863,2e-05,1.40415]
[1778892852896,35.71,79056.4,0.0,-0.98861,2e-05,1.40578]
[1778892858937,35.71,79056.54,0.0,-0.98861,2e-05,1.40605]
[1778892862966,35.71,79046.23,0.0,-0.98879,2e-05,1.38635]
[1778892863972,35.71,79037.63,0.0,-0.98894,2e-05,1.37009]
[1778892864979,35.71,79037.7,0.0,-0.98894,2e-05,1.37022]
[1778892870017,35.71,79035.84,0.0,-0.98897,2e-05,1.36673]
[1778892875049,35.71,79042.31,0.0,-0.98888,2e-05,1.37661]
[1778892876057,35.71,79043.18,0.0,-0.98886,2e-05,1.37825]
[1778892881091,35.71,79044.59,0.0,-0.98884,2e-05,1.38092]
[1778892886126,35.71,79044.57,0.0,-0.98884,2e-05,1.38088]
[1778892891161,35.71,79044.57,0.0,-0.98884,2e-05,1.38088]
[1778892896195,35.71,79045.31,0.0,-0.98883,2e-05,1.38228]
[1778892901302,35.71,79045.83,0.0,-0.98882,2e-05,1.38327]
[1778892911373,35.71,79044.78,0.0,-0.98884,2e-05,1.38128]
[1778892916408,35.71,79043.78,0.0,-0.98885,2e-05,1.37938]
[1778892923458,35.71,79043.31,0.0,-0.98886,2e-05,1.3785]
[1778892930507,35.71,79042.66,0.0,-0.98887,2e-05,1.37727]
[1778892935543,35.71,79039.06,0.0,-0.98895,2e-05,1.36817]
[1778892940578,35.71,79039.42,0.0,-0.98895,2e-05,1.36885]
[1778892948634,35.71,79040.08,0.0,-0.98894,2e-05,1.37009]
[1778892955261,35.71,79040.26,0.0,-0.98893,2e-05,1.37043]
[1778892960718,35.71,79040.09,0.0,-0.98894,2e-05,1.37011]
[1778892967767,35.71,79040.0,0.0,-0.98894,2e-05,1.36994]
[1778892972802,35.71,79040.06,0.0,-0.98894,2e-05,1.37005]
[1778892977837,35.71,79038.95,0.0,-0.98896,2e-05,1.36796]
[1778892982871,35.71,79038.79,0.0,-0.98896,2e-05,1.36766]
[1778892985472,35.71,79048.28,0.0,-0.98879,2e-05,1.38559]
[1778892985893,35.71,79048.28,0.0,-0.98879,2e-05,1.38559]
[1778892992942,35.71,79048.15,0.0,-0.98881,2e-05,1.38302]
[1778892997977,35.71,79044.72,0.0,-0.98887,2e-05,1.37653]
[1778893005614,35.71,79043.97,0.0,-0.98889,2e-05,1.37511]
[1778893011068,35.71,79044.07,0.0,-0.98888,2e-05,1.3753]
[1778893016103,35.71,79045.32,0.0,-0.98886,2e-05,1.37766]
[1778893021138,35.71,79045.66,0.0,-0.98886,2e-05,1.3783]
[1778893027180,35.71,79045.1,0.0,-0.98887,2e-05,1.37724]
[1778893034229,35.71,79044.85,0.0,-0.98887,2e-05,1.37677]
[1778893040271,35.71,79045.26,0.0,-0.98886,2e-05,1.37755]
[1778893045306,35.71,79045.12,0.0,-0.98887,2e-05,1.37728]
[1778893050341,35.71,79045.28,0.0,-0.98886,2e-05,1.37758]
[1778893055377,35.71,79045.57,0.0,-0.98888,2e-05,1.37581]
[1778893060412,35.71,79040.49,0.0,-0.98896,2e-05,1.36624]
[1778893062427,35.71,79039.18,0.0,-0.98899,2e-05,1.36378]
[1778893067461,35.71,79040.63,0.0,-0.98896,2e-05,1.3665]
[1778893076106,35.71,79041.31,0.0,-0.98895,2e-05,1.36778]
[1778893083574,35.71,79043.47,0.0,-0.98891,2e-05,1.37185]
[1778893088610,35.71,79044.93,0.0,-0.98889,2e-05,1.3746]
[1778893096666,35.71,79046.11,0.0,-0.98887,2e-05,1.37683]
[1778893097673,35.71,79039.61,0.0,-0.98898,2e-05,1.36459]
[1778893098680,35.71,79037.89,0.0,-0.98901,2e-05,1.36136]
[1778893103714,35.71,79037.52,0.0,-0.98902,2e-05,1.36067]
[1778893108751,35.71,79034.87,0.0,-0.98906,2e-05,1.35571]
[1778893113786,35.71,79032.72,0.0,-0.98912,2e-05,1.34941]
[1778893119827,35.71,79028.53,0.0,-0.98919,2e-05,1.34164]
[1778893122848,35.71,79023.53,0.0,-0.98927,2e-05,1.3324]
[1778893127884,35.71,79023.72,0.0,-0.98927,2e-05,1.33275]
[1778893132918,35.71,79022.73,0.0,-0.98929,2e-05,1.33093]
[1778893137954,35.71,79021.85,0.0,-0.9893,2e-05,1.32931]
[1778893140974,35.71,79027.86,0.0,-0.9892,2e-05,1.3404]
[1778893146596,35.71,79027.0,0.0,-0.98921,2e-05,1.33881]
[1778893155069,35.71,79027.0,0.0,-0.98921,2e-05,1.33881]
[1778893160107,35.71,79031.23,0.0,-0.98914,2e-05,1.34664]
[1778893165142,35.71,79031.29,0.0,-0.98914,2e-05,1.34676]
[1778893170176,35.71,79031.48,0.0,-0.98914,2e-05,1.34711]
[1778893175212,35.71,79031.57,0.0,-0.98915,2e-05,1.34499]
[1778893180247,35.71,79031.57,0.0,-0.98915,2e-05,1.34499]
[1778893185282,35.71,79031.76,0.0,-0.98915,2e-05,1.34534]
[1778893190317,35.71,79037.5,0.0,-0.98905,2e-05,1.35603]
[1778893193338,35.71,79040.87,0.0,-0.98899,2e-05,1.36234]
[1778893198373,35.71,79046.47,0.0,-0.9889,2e-05,1.37288]
[1778893201394,35.71,79050.21,0.0,-0.98883,2e-05,1.37995]
[1778893206429,35.71,79049.71,0.0,-0.98884,2e-05,1.379]
[1778893213478,35.71,79049.21,0.0,-0.98885,2e-05,1.37806]
[1778893225562,35.71,79047.27,0.0,-0.98888,2e-05,1.37439]
[1778893232612,35.71,79046.99,0.0,-0.98891,2e-05,1.37154]
[1778893239660,35.71,79046.51,0.0,-0.98891,2e-05,1.37064]
[1778893245704,35.71,79045.85,0.0,-0.98893,2e-05,1.36939]
[1778893256781,35.71,79046.95,0.0,-0.98891,2e-05,1.37147]
[1778893261816,35.71,79046.61,0.0,-0.98891,2e-05,1.37083]
[1778893267859,35.71,79047.12,0.0,-0.9889,2e-05,1.37179]
[1778893272892,35.71,79047.16,0.0,-0.9889,2e-05,1.37186]
[1778893277927,35.71,79046.78,0.0,-0.98891,2e-05,1.37115]
[1778893287610,35.71,79046.96,0.0,-0.98891,2e-05,1.37149]
[1778893293038,35.71,79047.05,0.0,-0.98892,2e-05,1.36934]
[1778893297679,35.71,79039.18,0.0,-0.98906,2e-05,1.35458]
[1778893298072,35.71,79039.18,0.0,-0.98906,2e-05,1.35458]
[1778893303106,35.71,79039.39,0.0,-0.98906,2e-05,1.35497]
[1778893308141,35.71,79038.2,0.0,-0.98908,2e-05,1.35275]
[1778893313176,35.71,79038.13,0.0,-0.98908,2e-05,1.35262]
[1778893319218,35.71,79038.3,0.0,-0.98907,2e-05,1.35293]
[1778893324254,35.71,79039.76,0.0,-0.98905,2e-05,1.35566]
[1778893329288,35.71,79042.84,0.0,-0.989,2e-05,1.36143]
[1778893334323,35.71,79043.69,0.0,-0.98898,2e-05,1.36302]
[1778893339358,35.71,79044.25,0.0,-0.98897,2e-05,1.36407]
[1778893345399,35.71,79044.26,0.0,-0.98897,2e-05,1.36409]
[1778893350435,35.71,79044.27,0.0,-0.98897,2e-05,1.36411]
[1778893355473,35.71,79044.85,0.0,-0.98898,2e-05,1.36289]
[1778893360508,35.71,79044.27,0.0,-0.98899,2e-05,1.3618]
[1778893365543,35.71,79043.58,0.0,-0.989,2e-05,1.36051]
[1778893373599,35.71,79043.11,0.0,-0.98901,2e-05,1.35963]
[1778893378634,35.71,79043.22,0.0,-0.98901,2e-05,1.35983]
[1778893384676,35.71,79043.12,0.0,-0.98901,2e-05,1.35965]
[1778893392733,35.71,79044.5,0.0,-0.98899,2e-05,1.36223]
[1778893398391,35.71,79044.98,0.0,-0.98898,2e-05,1.36313]
[1778893406827,35.71,79044.98,0.0,-0.98898,2e-05,1.36313]
[1778893412872,35.71,79044.85,0.0,-0.989,2e-05,1.36058]
[1778893417907,35.71,79044.55,0.0,-0.989,2e-05,1.36002]
[1778893422942,35.71,79044.01,0.0,-0.98901,2e-05,1.35901]
[1778893427977,35.71,79043.59,0.0,-0.98902,2e-05,1.35822]
[1778893435028,35.71,79043.65,0.0,-0.98902,2e-05,1.35833]
[1778893441068,35.71,79042.75,0.0,-0.98903,2e-05,1.35665]
[1778893442075,35.71,79031.65,0.0,-0.98922,2e-05,1.33601]
[1778893443082,35.71,79026.71,0.0,-0.98931,2e-05,1.32691]
[1778893444089,35.71,79033.64,0.0,-0.98919,2e-05,1.33969]
[1778893445095,35.71,79033.97,0.0,-0.98918,2e-05,1.34031]
[1778893451138,35.71,79031.74,0.0,-0.98922,2e-05,1.33618]
[1778893457179,35.71,79032.33,0.0,-0.98921,2e-05,1.33727]
[1778893462216,35.71,79032.63,0.0,-0.98921,2e-05,1.33782]
[1778893467250,35.71,79032.03,0.0,-0.98922,2e-05,1.33672]
[1778893472286,35.71,79034.41,0.0,-0.98919,2e-05,1.33884]
[1778893477323,35.71,79039.66,0.0,-0.9891,2e-05,1.34858]
[1778893478952,35.71,79053.22,0.0,-0.98887,2e-05,1.37402]
[1778893480358,35.71,79058.38,0.0,-0.98878,2e-05,1.38381]
[1778893481351,35.71,79065.19,0.0,-0.98866,2e-05,1.3968]
[1778893482358,35.71,79076.04,0.0,-0.98847,2e-05,1.41771]
[1778893483365,35.71,79079.01,0.0,-0.98841,2e-05,1.42347]
[1778893489022,35.71,79074.37,0.0,-0.9885,2e-05,1.41447]
[1778893494443,35.71,79074.62,0.0,-0.98849,2e-05,1.41496]
[1778893495449,35.71,79056.25,0.0,-0.98882,2e-05,1.37976]
[1778893496456,35.71,79041.32,0.0,-0.98908,2e-05,1.35168]
[1778893497463,35.71,79038.17,0.0,-0.98913,2e-05,1.34581]
[1778893499093,35.71,79045.01,0.0,-0.98901,2e-05,1.35858]
[1778893500484,35.71,79051.96,0.0,-0.98889,2e-05,1.37164]
[1778893502499,35.71,79053.85,0.0,-0.98886,2e-05,1.37522]
[1778893504513,35.71,79059.38,0.0,-0.98876,2e-05,1.38571]
[1778893510555,35.71,79058.09,0.0,-0.98879,2e-05,1.38325]
[1778893515590,35.71,79058.46,0.0,-0.98878,2e-05,1.38396]
[1778893520625,35.71,79059.37,0.0,-0.98876,2e-05,1.38569]
[1778893525661,35.71,79058.93,0.0,-0.98877,2e-05,1.38485]
[1778893530696,35.71,79058.41,0.0,-0.98878,2e-05,1.38386]
[1778893536737,35.71,79059.09,0.0,-0.98879,2e-05,1.38282]
[1778893541771,35.71,79058.52,0.0,-0.9888,2e-05,1.38174]
[1778893546807,35.71,79059.63,0.0,-0.98878,2e-05,1.38385]
[1778893551841,35.71,79060.42,0.0,-0.98876,2e-05,1.38535]
[1778893558892,35.71,79060.18,0.0,-0.98877,2e-05,1.38489]
[1778893563930,35.71,79059.69,0.0,-0.98878,2e-05,1.38396]
[1778893568973,35.71,79060.95,0.0,-0.98875,2e-05,1.38636]
[1778893571993,35.71,79065.43,0.0,-0.98867,2e-05,1.39491]
[1778893577030,35.71,79061.97,0.0,-0.98874,2e-05,1.3883]
[1778893582064,35.71,79062.33,0.0,-0.98873,2e-05,1.38899]
[1778893587098,35.71,79063.3,0.0,-0.98871,2e-05,1.39084]
[1778893594147,35.71,79064.33,0.0,-0.98871,2e-05,1.39046]
[1778893599793,35.71,79064.54,0.0,-0.98871,2e-05,1.39086]
[1778893604218,35.71,79069.65,0.0,-0.98862,2e-05,1.40065]
[1778893609868,35.71,79070.04,0.0,-0.98861,2e-05,1.4014]
[1778893615295,35.71,79070.11,0.0,-0.98861,2e-05,1.40153]
[1778893621337,35.71,79069.68,0.0,-0.98862,2e-05,1.40071]
[1778893626375,35.71,79069.15,0.0,-0.98863,2e-05,1.39969]
[1778893640078,35.71,79066.33,0.0,-0.98868,2e-05,1.39428]
[1778893648532,35.71,79066.38,0.0,-0.98868,2e-05,1.39438]
[1778893653567,35.71,79065.75,0.0,-0.98871,2e-05,1.39083]
[1778893658601,35.71,79065.95,0.0,-0.9887,2e-05,1.39121]
[1778893670287,35.71,79065.57,0.0,-0.98871,2e-05,1.39048]
[1778893676729,35.71,79065.57,0.0,-0.98871,2e-05,1.39048]
[1778893681764,35.71,79065.2,0.0,-0.98871,2e-05,1.38978]
[1778893683777,35.71,79075.27,0.0,-0.98854,2e-05,1.40911]
[1778893685792,35.71,79076.94,0.0,-0.98851,2e-05,1.41233]
[1778893690827,35.71,79076.97,0.0,-0.98851,2e-05,1.41239]
[1778893695861,35.71,79077.62,0.0,-0.98849,2e-05,1.41365]
[1778893701903,35.71,79076.98,0.0,-0.98851,2e-05,1.41241]
[1778893710568,35.71,79075.83,0.0,-0.98853,2e-05,1.41019]
[1778893717015,35.71,79075.85,0.0,-0.98854,2e-05,1.40786]
[1778893722051,35.71,79069.85,0.0,-0.98865,2e-05,1.39632]
[1778893723057,35.71,79064.42,0.0,-0.98875,2e-05,1.38595]
[1778893724064,35.71,79066.63,0.0,-0.98871,2e-05,1.39016]
[1778893729099,35.71,79066.51,0.0,-0.98871,2e-05,1.38993]
[1778893736148,35.71,79067.61,0.0,-0.98869,2e-05,1.39203]
[1778893741183,35.71,79067.19,0.0,-0.9887,2e-05,1.39123]
[1778893747225,35.71,79067.6,0.0,-0.98869,2e-05,1.39202]
[1778893752261,35.71,79064.07,0.0,-0.98875,2e-05,1.38528]
[1778893760316,35.71,79065.4,0.0,-0.98873,2e-05,1.38781]
[1778893771397,35.71,79067.01,0.0,-0.98872,2e-05,1.38854]
[1778893781058,35.71,79067.28,0.0,-0.98871,2e-05,1.38906]
[1778893787509,35.71,79066.63,0.0,-0.98873,2e-05,1.38782]
[1778893792545,35.71,79067.61,0.0,-0.98871,2e-05,1.38969]
[1778893797579,35.71,79067.17,0.0,-0.98872,2e-05,1.38885]
[1778893802614,35.71,79066.0,0.0,-0.98874,2e-05,1.38662]
[1778893811274,35.71,79066.67,0.0,-0.98873,2e-05,1.38789]
[1778893821348,35.71,79067.78,0.0,-0.98871,2e-05,1.39001]
[1778893821348,35.71,79067.78,0.0,-0.98871,2e-05,1.39001]
[1778893831417,35.71,79067.81,0.0,-0.98872,2e-05,1.38772]
[1778893841487,35.71,79067.85,0.0,-0.98872,2e-05,1.3878]
[1778893847930,35.71,79067.59,0.0,-0.98873,2e-05,1.3873]
[1778893851959,35.71,79062.5,0.0,-0.98882,2e-05,1.37762]
[1778893856994,35.71,79057.91,0.0,-0.9889,2e-05,1.36894]
[1778893859008,35.71,79056.29,0.0,-0.98893,2e-05,1.36588]
[1778893867066,35.71,79055.21,0.0,-0.98894,2e-05,1.36385]
[1778893872101,35.71,79055.89,0.0,-0.98893,2e-05,1.36513]
[1778893877136,35.71,79054.11,0.0,-0.98896,2e-05,1.36178]
[1778893887204,35.71,79054.52,0.0,-0.98896,2e-05,1.36255]
[1778893896270,35.71,79055.31,0.0,-0.98896,2e-05,1.36172]
[1778893898287,35.71,79049.27,0.0,-0.98907,2e-05,1.35041]
[1778893901909,35.71,79047.75,0.0,-0.98909,2e-05,1.34757]
[1778893906344,35.71,79054.3,0.0,-0.98898,2e-05,1.35983]
[1778893907351,35.71,79061.68,0.0,-0.98885,2e-05,1.37374]
[1778893908358,35.71,79063.1,0.0,-0.98883,2e-05,1.37643]
[1778893913394,35.71,79064.27,0.0,-0.9888,2e-05,1.37864]
[1778893918428,35.71,79064.91,0.0,-0.98879,2e-05,1.37986]
[1778893923466,35.71,79064.31,0.0,-0.9888,2e-05,1.37872]
[1778893930513,35.71,79066.5,0.0,-0.98877,2e-05,1.38288]
[1778893939576,35.71,79066.84,0.0,-0.98876,2e-05,1.38353]
[1778893952260,35.71,79068.64,0.0,-0.98875,2e-05,1.38461]
[1778893960723,35.71,79069.98,0.0,-0.98872,2e-05,1.38717]
[1778893972400,35.71,79069.87,0.0,-0.98872,2e-05,1.38696]
[1778893977846,35.71,79071.43,0.0,-0.9887,2e-05,1.38994]
[1778893985902,35.71,79071.43,0.0,-0.9887,2e-05,1.38994]
[1778893990936,35.71,79072.84,0.0,-0.98867,2e-05,1.39263]
[1778893995971,35.71,79073.22,0.0,-0.98867,2e-05,1.39336]
[1778894002611,35.71,79072.94,0.0,-0.98867,2e-05,1.39283]
[1778894009062,35.71,79072.29,0.0,-0.98868,2e-05,1.39158]
[1778894014097,35.71,79071.82,0.0,-0.98871,2e-05,1.38833]
[1778894022749,35.71,79072.21,0.0,-0.9887,2e-05,1.38908]
[1778894029222,35.71,79070.87,0.0,-0.98873,2e-05,1.38652]
[1778894034258,35.71,79070.76,0.0,-0.98873,2e-05,1.38631]
[1778894042314,35.71,79070.55,0.0,-0.98873,2e-05,1.38591]
[1778894047348,35.71,79070.54,0.0,-0.98873,2e-05,1.38589]
[1778894052383,35.71,79072.88,0.0,-0.98869,2e-05,1.39036]
[1778894059432,35.71,79073.11,0.0,-0.98869,2e-05,1.3908]
[1778894067488,35.71,79072.93,0.0,-0.98869,2e-05,1.39045]
[1778894072523,35.71,79072.91,0.0,-0.98871,2e-05,1.38806]
[1778894079572,35.71,79072.65,0.0,-0.98871,2e-05,1.38757]
[1778894093249,35.71,79072.78,0.0,-0.98871,2e-05,1.38782]
[1778894098708,35.71,79072.57,0.0,-0.98871,2e-05,1.38741]
[1778894099714,35.71,79085.44,0.0,-0.98848,2e-05,1.41216]
[1778894100722,35.71,79091.44,0.0,-0.98838,2e-05,1.42381]
[1778894101728,35.71,79091.64,0.0,-0.98837,2e-05,1.4242]
[1778894108777,35.71,79092.03,0.0,-0.98836,2e-05,1.42496]
[1778894113389,35.71,79082.33,0.0,-0.98854,2e-05,1.40615]
[1778894115828,35.71,79078.97,0.0,-0.9886,2e-05,1.39967]
[1778894120866,35.71,79080.74,0.0,-0.98857,2e-05,1.40308]
[1778894124892,35.71,79076.08,0.0,-0.98865,2e-05,1.39413]
[1778894129928,35.71,79075.64,0.0,-0.98866,2e-05,1.39328]
[1778894136977,35.71,79075.78,0.0,-0.98868,2e-05,1.3912]
[1778894143599,35.71,79075.09,0.0,-0.98869,2e-05,1.38988]
[1778894149062,35.71,79074.75,0.0,-0.98869,2e-05,1.38923]
[1778894156109,35.71,79074.43,0.0,-0.9887,2e-05,1.38862]
[1778894161145,35.71,79065.14,0.0,-0.98886,2e-05,1.37096]
[1778894162155,35.71,79065.02,0.0,-0.98886,2e-05,1.37073]
[1778894168194,35.71,79064.85,0.0,-0.98887,2e-05,1.37041]
[1778894173814,35.71,79066.23,0.0,-0.98884,2e-05,1.37302]
[1778894177261,35.71,79072.43,0.0,-0.98873,2e-05,1.3848]
[1778894183301,35.71,79068.92,0.0,-0.9888,2e-05,1.37812]
[1778894189344,35.71,79068.6,0.0,-0.9888,2e-05,1.37751]
[1778894194378,35.71,79072.01,0.0,-0.98876,2e-05,1.38165]
[1778894199413,35.71,79072.06,0.0,-0.98876,2e-05,1.38175]
[1778894201427,35.71,79065.16,0.0,-0.98888,2e-05,1.36866]
[1778894202434,35.71,79063.11,0.0,-0.98892,2e-05,1.3648]
[1778894207511,35.71,79062.9,0.0,-0.98892,2e-05,1.3644]
[1778894214559,35.71,79064.17,0.0,-0.9889,2e-05,1.36679]
[1778894219595,35.71,79066.13,0.0,-0.98886,2e-05,1.3705]
[1778894229664,35.71,79065.81,0.0,-0.98887,2e-05,1.36989]
[1778894238728,35.71,79065.26,0.0,-0.98888,2e-05,1.36885]
[1778894244305,35.71,79064.51,0.0,-0.98889,2e-05,1.36744]
[1778894251818,35.71,79064.51,0.0,-0.98891,2e-05,1.36511]
[1778894258867,35.71,79063.66,0.0,-0.98893,2e-05,1.36351]
[1778894264446,35.71,79063.26,0.0,-0.98893,2e-05,1.36275]
[1778894271958,35.71,79064.14,0.0,-0.98892,2e-05,1.36441]
[1778894276993,35.71,79063.68,0.0,-0.98892,2e-05,1.36354]
[1778894282028,35.71,79062.61,0.0,-0.98894,2e-05,1.36153]
[1778894287064,35.71,79055.55,0.0,-0.98907,2e-05,1.3483]
[1778894288071,35.71,79052.49,0.0,-0.98912,2e-05,1.3426]
[1778894293106,35.71,79051.65,0.0,-0.98913,2e-05,1.34104]
[1778894302169,35.71,79050.52,0.0,-0.98915,2e-05,1.33894]
[1778894307204,35.71,79050.13,0.0,-0.98916,2e-05,1.33821]
[1778894309221,35.71,79056.94,0.0,-0.98904,2e-05,1.3509]
[1778894314798,35.71,79057.9,0.0,-0.98904,2e-05,1.35038]
[1778894320295,35.71,79058.99,0.0,-0.98902,2e-05,1.35242]
[1778894325330,35.71,79059.78,0.0,-0.98901,2e-05,1.3539]
[1778894330365,35.71,79060.33,0.0,-0.989,2e-05,1.35493]
[1778894341439,35.71,79061.33,0.0,-0.98898,2e-05,1.3568]
[1778894346477,35.71,79061.68,0.0,-0.98898,2e-05,1.35746]
[1778894348492,35.71,79070.18,0.0,-0.98883,2e-05,1.37349]
[1778894349498,35.71,79075.95,0.0,-0.98873,2e-05,1.38446]
[1778894350505,35.71,79081.94,0.0,-0.98862,2e-05,1.39592]
[1778894351511,35.71,79083.98,0.0,-0.98858,2e-05,1.39985]
[1778894353526,35.71,79089.22,0.0,-0.98849,2e-05,1.40996]
[1778894358561,35.71,79086.86,0.0,-0.98853,2e-05,1.4054]
[1778894363598,35.71,79089.66,0.0,-0.98848,2e-05,1.41081]
[1778894368632,35.71,79087.3,0.0,-0.98853,2e-05,1.40625]
[1778894375223,35.71,79087.26,0.0,-0.98854,2e-05,1.40379]
[1778894380716,35.71,79087.16,0.0,-0.98855,2e-05,1.4036]
[1778894385751,35.71,79087.59,0.0,-0.98854,2e-05,1.40443]
[1778894390786,35.71,79088.79,0.0,-0.98852,2e-05,1.40675]
[1778894396829,35.71,79089.04,0.0,-0.98851,2e-05,1.40723]
[1778894397835,35.71,79081.61,0.0,-0.98865,2e-05,1.39293]
[1778894398843,35.71,79075.57,0.0,-0.98875,2e-05,1.38139]
[1778894399849,35.71,79076.95,0.0,-0.98873,2e-05,1.38402]
[1778894404885,35.71,79074.27,0.0,-0.98878,2e-05,1.37892]
[1778894409919,35.71,79077.45,0.0,-0.98872,2e-05,1.38497]
[1778894410925,35.71,79085.18,0.0,-0.98858,2e-05,1.39979]
[1778894411932,35.71,79085.59,0.0,-0.98857,2e-05,1.40058]
[1778894416968,35.71,79084.34,0.0,-0.9886,2e-05,1.39817]
[1778894422003,35.71,79086.64,0.0,-0.98856,2e-05,1.4026]
[1778894427045,35.71,79087.39,0.0,-0.98854,2e-05,1.40404]
[1778894433091,35.71,79086.15,0.0,-0.98858,2e-05,1.39928]
[1778894438124,35.71,79086.94,0.0,-0.98857,2e-05,1.4008]
[1778894443161,35.71,79088.65,0.0,-0.98854,2e-05,1.4041]
[1778894448195,35.71,79086.15,0.0,-0.98858,2e-05,1.39928]
[1778894455813,35.71,79090.12,0.0,-0.98851,2e-05,1.40694]
[1778894462294,35.71,79090.21,0.0,-0.98851,2e-05,1.40711]
[1778894470352,35.71,79092.24,0.0,-0.98847,2e-05,1.41104]
[1778894475953,35.71,79091.93,0.0,-0.98848,2e-05,1.41044]
[1778894482434,35.71,79092.03,0.0,-0.98848,2e-05,1.41063]
[1778894487470,35.71,79093.59,0.0,-0.98845,2e-05,1.41366]
[1778894492504,35.71,79096.23,0.0,-0.98842,2e-05,1.4164]
[1778894497538,35.71,79095.87,0.0,-0.98843,2e-05,1.4157]
[1778894506165,35.71,79095.06,0.0,-0.98844,2e-05,1.41412]
[1778894511636,35.71,79094.25,0.0,-0.98846,2e-05,1.41255]
[1778894517679,35.71,79094.67,0.0,-0.98845,2e-05,1.41337]
[1778894524729,35.71,79094.56,0.0,-0.98845,2e-05,1.41315]
[1778894529762,35.71,79093.61,0.0,-0.98847,2e-05,1.41131]
[1778894534798,35.71,79094.95,0.0,-0.98844,2e-05,1.41391]
[1778894544869,35.71,79093.79,0.0,-0.98846,2e-05,1.41166]
[1778894549902,35.71,79092.02,0.0,-0.9885,2e-05,1.40823]
[1778894550910,35.71,79083.8,0.0,-0.98864,2e-05,1.3924]
[1778894551918,35.71,79080.06,0.0,-0.98873,2e-05,1.38289]
[1778894556953,35.71,79086.59,0.0,-0.98861,2e-05,1.39539]
[1778894557960,35.71,79101.14,0.0,-0.98835,2e-05,1.42356]
[1778894558967,35.71,79100.5,0.0,-0.98836,2e-05,1.42232]
[1778894566585,35.71,79101.51,0.0,-0.98834,2e-05,1.42429]
[1778894572059,35.71,79100.08,0.0,-0.98837,2e-05,1.4215]
[1778894578101,35.71,79099.63,0.0,-0.98838,2e-05,1.42062]
[1778894584143,35.71,79099.64,0.0,-0.98838,2e-05,1.42064]
[1778894589182,35.71,79096.23,0.0,-0.98844,2e-05,1.41401]
[1778894596795,35.71,79094.54,0.0,-0.98847,2e-05,1.41073]
[1778894607305,35.71,79096.11,0.0,-0.98844,2e-05,1.41377]
[1778894615362,35.71,79097.35,0.0,-0.98844,2e-05,1.41379]
[1778894620396,35.71,79096.51,0.0,-0.98845,2e-05,1.41216]
[1778894625431,35.71,79094.13,0.0,-0.9885,2e-05,1.40755]
[1778894630465,35.71,79092.91,0.0,-0.98852,2e-05,1.40519]
[1778894635501,35.71,79091.37,0.0,-0.98855,2e-05,1.40222]
[1778894642550,35.71,79090.75,0.0,-0.98856,2e-05,1.40102]
[1778894647586,35.71,79091.79,0.0,-0.98854,2e-05,1.40303]
[1778894652620,35.71,79088.98,0.0,-0.98859,2e-05,1.39762]
[1778894657655,35.71,79085.35,0.0,-0.98865,2e-05,1.39065]
[1778894662689,35.71,79084.96,0.0,-0.98866,2e-05,1.3899]
[1778894667725,35.71,79081.62,0.0,-0.98872,2e-05,1.38352]
[1778894671755,35.71,79080.19,0.0,-0.98876,2e-05,1.37844]
[1778894673767,35.71,79085.69,0.0,-0.98867,2e-05,1.38894]
[1778894678802,35.71,79083.86,0.0,-0.9887,2e-05,1.38544]
[1778894683840,35.71,79079.47,0.0,-0.98878,2e-05,1.37707]
[1778894689879,35.71,79078.6,0.0,-0.98879,2e-05,1.37542]
[1778894695921,35.71,79076.95,0.0,-0.98882,2e-05,1.37228]
[1778894697946,35.71,79066.98,0.0,-0.989,2e-05,1.35348]
[1778894698944,35.71,79059.24,0.0,-0.98913,2e-05,1.33903]
[1778894699950,35.71,79056.63,0.0,-0.98917,2e-05,1.33419]
[1778894701964,35.71,79054.16,0.0,-0.98922,2e-05,1.32962]
[1778894702971,35.71,79047.49,0.0,-0.98933,2e-05,1.31733]
[1778894703978,35.71,79044.94,0.0,-0.98937,2e-05,1.31266]
[1778894711028,35.71,79046.78,0.0,-0.98934,2e-05,1.31603]
[1778894717636,35.71,79046.13,0.0,-0.98935,2e-05,1.31484]
[1778894724119,35.71,79045.68,0.0,-0.98936,2e-05,1.31402]
[1778894733183,35.71,79045.62,0.0,-0.98938,2e-05,1.31163]
[1778894739224,35.71,79045.24,0.0,-0.98938,2e-05,1.31094]
[1778894747845,35.71,79045.77,0.0,-0.98938,2e-05,1.31191]
[1778894755335,35.71,79045.91,0.0,-0.98937,2e-05,1.31216]
[1778894761390,35.71,79043.78,0.0,-0.98941,2e-05,1.30827]
[1778894766421,35.71,79043.45,0.0,-0.98942,2e-05,1.30767]
[1778894771454,35.71,79044.17,0.0,-0.9894,2e-05,1.30898]
[1778894778056,35.71,79043.89,0.0,-0.98941,2e-05,1.30847]
[1778894783538,35.71,79045.55,0.0,-0.98938,2e-05,1.3115]
[1778894789580,35.71,79045.73,0.0,-0.98938,2e-05,1.31183]
[1778894794615,35.71,79047.54,0.0,-0.98936,2e-05,1.31287]
[1778894799650,35.71,79047.05,0.0,-0.98937,2e-05,1.31197]
[1778894804686,35.71,79046.89,0.0,-0.98937,2e-05,1.31168]
[1778894816771,35.71,79046.67,0.0,-0.98938,2e-05,1.31128]
[1778894825834,35.71,79045.83,0.0,-0.98939,2e-05,1.30974]
[1778894838480,35.71,79043.72,0.0,-0.98943,2e-05,1.30589]
[1778894844965,35.71,79043.77,0.0,-0.98943,2e-05,1.30598]
[1778894854029,35.71,79043.79,0.0,-0.98944,2e-05,1.30375]
[1778894857051,35.71,79035.5,0.0,-0.98958,2e-05,1.28873]
[1778894858056,35.71,79033.42,0.0,-0.98962,2e-05,1.28498]
[1778894864099,35.71,79031.12,0.0,-0.98966,2e-05,1.28085]
[1778894869134,35.71,79028.56,0.0,-0.9897,2e-05,1.27626]
[1778894870141,35.71,79022.29,0.0,-0.9898,2e-05,1.26508]
[1778894871148,35.71,79022.54,0.0,-0.9898,2e-05,1.26553]
[1778894878196,35.71,79022.41,0.0,-0.9898,2e-05,1.2653]
[1778894883235,35.71,79020.73,0.0,-0.98983,2e-05,1.26231]
[1778894886253,35.71,79014.23,0.0,-0.98993,2e-05,1.25083]
[1778894887260,35.71,79011.75,0.0,-0.98997,2e-05,1.24647]
[1778894892296,35.71,78996.95,0.0,-0.99021,2e-05,1.2207]
[1778894893308,35.71,78990.91,0.0,-0.9903,2e-05,1.21031]
[1778894894309,35.71,78989.6,0.0,-0.99032,2e-05,1.20807]
[1778894902364,35.71,78987.46,0.0,-0.99035,2e-05,1.20441]
[1778894908407,35.71,78986.06,0.0,-0.99038,2e-05,1.20202]
[1778894913442,35.71,78981.42,0.0,-0.99046,2e-05,1.192]
[1778894915456,35.71,78978.87,0.0,-0.9905,2e-05,1.18769]
[1778894920492,35.71,78980.51,0.0,-0.99048,2e-05,1.19046]
[1778894923513,35.71,78984.57,0.0,-0.99041,2e-05,1.19734]
[1778894929117,35.71,78984.82,0.0,-0.99041,2e-05,1.19777]
[1778894934590,35.71,78989.38,0.0,-0.99034,2e-05,1.20554]
[1778894942647,35.71,78987.98,0.0,-0.99036,2e-05,1.20315]
[1778894947682,35.71,78993.75,0.0,-0.99027,2e-05,1.21303]
[1778894951710,35.71,78997.83,0.0,-0.99021,2e-05,1.22005]
[1778894956743,35.71,78996.64,0.0,-0.99023,2e-05,1.218]
[1778894959328,35.71,78995.82,0.0,-0.99024,2e-05,1.21659]
[1778894963792,35.71,78991.4,0.0,-0.99031,2e-05,1.209]
[1778894964798,35.71,78990.8,0.0,-0.99032,2e-05,1.20797]
[1778894969834,35.71,78992.14,0.0,-0.9903,2e-05,1.21027]
[1778894974868,35.71,78992.55,0.0,-0.99031,2e-05,1.20882]
[1778894979904,35.71,78994.16,0.0,-0.99028,2e-05,1.21158]
[1778894985946,35.71,78994.02,0.0,-0.99028,2e-05,1.21134]
[1778894990980,35.71,78991.22,0.0,-0.99033,2e-05,1.20654]
[1778894996016,35.71,78989.57,0.0,-0.99035,2e-05,1.20372]
[1778894998030,35.71,78983.91,0.0,-0.99044,2e-05,1.19409]
[1778895003082,35.71,78982.05,0.0,-0.99047,2e-05,1.19093]
[1778895008119,35.71,78982.01,0.0,-0.99047,2e-05,1.19087]
[1778895013153,35.71,78982.4,0.0,-0.99046,2e-05,1.19153]
[1778895018189,35.71,78982.53,0.0,-0.99046,2e-05,1.19175]
[1778895026245,35.71,78982.54,0.0,-0.99046,2e-05,1.19176]
[1778895031282,35.71,78984.1,0.0,-0.99046,2e-05,1.19228]
[1778895039895,35.71,78984.4,0.0,-0.99045,2e-05,1.19278]
[1778895046390,35.71,78985.08,0.0,-0.99044,2e-05,1.19394]
[1778895052433,35.71,78985.22,0.0,-0.99044,2e-05,1.19417]
[1778895055453,35.71,78990.09,0.0,-0.99036,2e-05,1.20246]
[1778895060490,35.71,78991.25,0.0,-0.99034,2e-05,1.20444]
[1778895063513,35.71,78998.89,0.0,-0.99023,2e-05,1.21755]
[1778895064518,35.71,79012.7,0.0,-0.99001,2e-05,1.24155]
[1778895065525,35.71,79016.61,0.0,-0.98994,2e-05,1.24841]
[1778895072574,35.71,79016.59,0.0,-0.98994,2e-05,1.24837]
[1778895077610,35.71,79016.23,0.0,-0.98995,2e-05,1.24774]
[1778895083654,35.71,79015.83,0.0,-0.98996,2e-05,1.24704]
[1778895088689,35.71,79015.59,0.0,-0.98996,2e-05,1.24662]
[1778895093724,35.71,79015.46,0.0,-0.98998,2e-05,1.24419]
[1778895098765,35.71,79015.22,0.0,-0.98998,2e-05,1.24377]
[1778895103800,35.71,79014.14,0.0,-0.99,2e-05,1.24188]
[1778895108837,35.71,79015.53,0.0,-0.98998,2e-05,1.24431]
[1778895116892,35.71,79016.18,0.0,-0.98997,2e-05,1.24545]
[1778895122934,35.71,79017.25,0.0,-0.98995,2e-05,1.24733]
[1778895128982,35.71,79017.58,0.0,-0.98995,2e-05,1.24791]
[1778895136026,35.71,79017.13,0.0,-0.98995,2e-05,1.24712]
[1778895141063,35.71,79018.13,0.0,-0.98994,2e-05,1.24888]
[1778895146096,35.71,79018.15,0.0,-0.98994,2e-05,1.24892]
[1778895152138,35.71,79018.15,0.0,-0.98995,2e-05,1.24671]
[1778895157173,35.71,79015.77,0.0,-0.98999,2e-05,1.24254]
[1778895163215,35.71,79015.02,0.0,-0.99,2e-05,1.24122]
[1778895168251,35.71,79011.79,0.0,-0.99006,2e-05,1.23558]
[1778895170814,35.71,79005.27,0.0,-0.99016,2e-05,1.22424]
[1778895176307,35.71,79005.26,0.0,-0.99016,2e-05,1.22422]
[1778895180886,35.71,78998.38,0.0,-0.99027,2e-05,1.21235]
[1778895182349,35.71,78992.35,0.0,-0.99036,2e-05,1.20203]
[1778895183355,35.71,78991.52,0.0,-0.99037,2e-05,1.20061]
[1778895187384,35.71,78989.35,0.0,-0.99041,2e-05,1.19692]
[1778895188391,35.71,78985.33,0.0,-0.99047,2e-05,1.19009]
[1778895193426,35.71,78986.58,0.0,-0.99045,2e-05,1.19221]
[1778895195441,35.71,78980.2,0.0,-0.99055,2e-05,1.18144]
[1778895200475,35.71,78979.05,0.0,-0.99057,2e-05,1.1795]
[1778895205510,35.71,78976.77,0.0,-0.9906,2e-05,1.17568]
[1778895210552,35.71,78977.84,0.0,-0.99058,2e-05,1.17747]
[1778895216591,35.71,78978.7,0.0,-0.99059,2e-05,1.1768]
[1778895222635,35.71,78978.3,0.0,-0.99059,2e-05,1.17613]
[1778895228675,35.71,78977.73,0.0,-0.9906,2e-05,1.17517]
[1778895237740,35.71,78977.76,0.0,-0.9906,2e-05,1.17522]
[1778895242775,35.71,78976.57,0.0,-0.99062,2e-05,1.17323]
[1778895244789,35.71,78982.52,0.0,-0.99053,2e-05,1.18322]
[1778895249826,35.71,78982.36,0.0,-0.99053,2e-05,1.18295]
[1778895253857,35.71,78992.41,0.0,-0.99038,2e-05,1.19998]
[1778895254864,35.71,78992.83,0.0,-0.99037,2e-05,1.2007]
[1778895259899,35.71,78991.87,0.0,-0.99039,2e-05,1.19906]
[1778895266947,35.71,78992.76,0.0,-0.99037,2e-05,1.20058]
[1778895271983,35.71,78994.88,0.0,-0.99036,2e-05,1.20205]
[1778895280040,35.71,78995.17,0.0,-0.99035,2e-05,1.20254]
[1778895285074,35.71,78994.73,0.0,-0.99036,2e-05,1.20179]
[1778895287087,35.71,78999.85,0.0,-0.99028,2e-05,1.21056]
[1778895293130,35.71,78999.67,0.0,-0.99028,2e-05,1.21025]
[1778895298166,35.71,78998.55,0.0,-0.9903,2e-05,1.20833]
[1778895311803,35.71,78998.1,0.0,-0.9903,2e-05,1.20756]
[1778895319312,35.71,78997.54,0.0,-0.99031,2e-05,1.2066]
[1778895327368,35.71,78996.26,0.0,-0.99033,2e-05,1.20441]
[1778895332402,35.71,78996.59,0.0,-0.99035,2e-05,1.20282]
[1778895339451,35.71,78996.6,0.0,-0.99035,2e-05,1.20284]
[1778895345494,35.71,78996.35,0.0,-0.99035,2e-05,1.20241]
[1778895350529,35.71,78996.99,0.0,-0.99034,2e-05,1.2035]
[1778895356571,35.71,78997.07,0.0,-0.99034,2e-05,1.20364]
[1778895361608,35.71,78998.34,0.0,-0.99032,2e-05,1.20581]
[1778895366642,35.71,78997.99,0.0,-0.99032,2e-05,1.20521]
[1778895372683,35.71,78997.84,0.0,-0.99033,2e-05,1.20496]
[1778895378725,35.71,78997.7,0.0,-0.99033,2e-05,1.20472]
[1778895383761,35.71,78997.55,0.0,-0.99033,2e-05,1.20446]
[1778895390810,35.71,78997.33,0.0,-0.99033,2e-05,1.20409]
[1778895395845,35.71,78997.03,0.0,-0.99036,2e-05,1.20142]
[1778895402894,35.71,78997.06,0.0,-0.99035,2e-05,1.20147]
[1778895407929,35.71,78996.89,0.0,-0.99036,2e-05,1.20118]
[1778895412964,35.71,78997.11,0.0,-0.99035,2e-05,1.20156]
[1778895417999,35.71,78995.91,0.0,-0.99037,2e-05,1.19951]
[1778895423037,35.71,78995.51,0.0,-0.99038,2e-05,1.19883]
[1778895432100,35.71,78995.83,0.0,-0.99037,2e-05,1.19937]
[1778895442713,35.71,78996.04,0.0,-0.99037,2e-05,1.19973]
[1778895449221,35.71,78996.9,0.0,-0.99036,2e-05,1.2012]
[1778895450227,35.71,78988.64,0.0,-0.99048,2e-05,1.18717]
[1778895451235,35.71,78980.25,0.0,-0.99063,2e-05,1.17094]
[1778895452783,35.71,78979.49,0.0,-0.99064,2e-05,1.16967]
[1778895458284,35.71,78976.45,0.0,-0.99069,2e-05,1.16459]
[1778895463319,35.71,78975.79,0.0,-0.9907,2e-05,1.1635]
[1778895468353,35.71,78974.86,0.0,-0.99071,2e-05,1.16195]
[1778895479431,35.71,78975.04,0.0,-0.99071,2e-05,1.16225]
[1778895490505,35.71,78974.59,0.0,-0.99071,2e-05,1.1615]
[1778895498564,35.71,78971.85,0.0,-0.99076,1e-05,1.15696]
[1778895503133,35.71,78964.08,0.0,-0.99087,1e-05,1.14415]
[1778895504606,35.71,78962.22,0.0,-0.9909,1e-05,1.1411]
[1778895506621,35.71,78967.61,0.0,-0.99082,1e-05,1.14995]
[1778895507627,35.71,78969.37,0.0,-0.99079,1e-05,1.15285]
[1778895513202,35.71,78971.21,0.0,-0.99078,1e-05,1.1538]
[1778895518705,35.71,78971.22,0.0,-0.99078,1e-05,1.15382]
[1778895520720,35.71,78978.33,0.0,-0.99067,2e-05,1.16562]
[1778895525754,35.71,78984.59,0.0,-0.99058,2e-05,1.17609]
[1778895527768,35.71,78987.3,0.0,-0.99054,2e-05,1.18065]
[1778895532803,35.71,78990.64,0.0,-0.99049,2e-05,1.18628]
[1778895537838,35.71,78991.05,0.0,-0.99048,2e-05,1.18698]
[1778895542873,35.71,78997.45,0.0,-0.99038,2e-05,1.19784]
[1778895543880,35.71,78997.7,0.0,-0.99038,2e-05,1.19827]
[1778895548915,35.71,78995.68,0.0,-0.99041,2e-05,1.19483]
[1778895558985,35.71,78995.73,0.0,-0.99041,2e-05,1.19491]
[1778895564020,35.71,78997.65,0.0,-0.99038,2e-05,1.19818]
[1778895566034,35.71,78989.79,0.0,-0.9905,2e-05,1.18485]
[1778895567041,35.71,78987.62,0.0,-0.99053,2e-05,1.18119]
[1778895572076,35.71,78992.37,0.0,-0.99048,2e-05,1.18707]
[1778895577112,35.71,78993.84,0.0,-0.99045,2e-05,1.18956]
[1778895582146,35.71,78989.18,0.0,-0.99053,2e-05,1.18169]
[1778895583154,35.71,78981.52,0.0,-0.99064,2e-05,1.16883]
[1778895584160,35.71,78982.35,0.0,-0.99063,2e-05,1.17022]
[1778895589195,35.71,78982.73,0.0,-0.99062,2e-05,1.17086]
[1778895595237,35.71,78982.55,0.0,-0.99063,2e-05,1.17056]
[1778895600272,35.71,78983.87,0.0,-0.99061,2e-05,1.17276]
[1778895610344,35.71,78985.9,0.0,-0.99058,2e-05,1.17617]
[1778895616384,35.71,78985.56,0.0,-0.99058,2e-05,1.1756]
[1778895623975,35.71,78985.77,0.0,-0.99058,2e-05,1.17595]
[1778895631491,35.71,78985.1,0.0,-0.9906,2e-05,1.17271]
[1778895637534,35.71,78985.83,0.0,-0.99059,2e-05,1.17393]
[1778895644116,35.71,78986.36,0.0,-0.99059,2e-05,1.17482]
[1778895651633,35.71,78986.52,0.0,-0.99058,2e-05,1.17509]
[1778895656668,35.71,78987.26,0.0,-0.99057,2e-05,1.17633]
[1778895657676,35.71,78982.2,0.0,-0.99065,2e-05,1.16786]
[1778895658681,35.71,78980.56,0.0,-0.99067,2e-05,1.16512]
[1778895664259,35.71,78980.98,0.0,-0.99067,2e-05,1.16582]
[1778895668753,35.71,78986.38,0.0,-0.99059,2e-05,1.17485]
[1778895674329,35.71,78981.95,0.0,-0.99065,2e-05,1.16744]
[1778895679829,35.71,78982.73,0.0,-0.99064,2e-05,1.16874]
[1778895684863,35.71,78983.46,0.0,-0.99063,2e-05,1.16996]
[1778895689899,35.71,78981.82,0.0,-0.99065,2e-05,1.16722]
[1778895694936,35.71,78987.99,0.0,-0.99058,2e-05,1.17544]
[1778895695973,35.71,78990.42,0.0,-0.99054,2e-05,1.17952]
[1778895701008,35.71,78990.65,0.0,-0.99054,2e-05,1.17991]
[1778895707051,35.71,78989.1,0.0,-0.99056,2e-05,1.1773]
[1778895715109,35.71,78987.85,0.0,-0.99058,2e-05,1.1752]
[1778895721149,35.71,78987.26,0.0,-0.99059,2e-05,1.17421]
[1778895726184,35.71,78987.55,0.0,-0.99058,2e-05,1.1747]
[1778895731223,35.71,78984.21,0.0,-0.99063,2e-05,1.1691]
[1778895736258,35.71,78983.85,0.0,-0.99064,2e-05,1.1685]
[1778895741294,35.71,78983.53,0.0,-0.99065,2e-05,1.16797]
[1778895749352,35.71,78983.6,0.0,-0.99064,2e-05,1.16808]
[1778895754387,35.71,78983.72,0.0,-0.99066,2e-05,1.16617]
[1778895759422,35.71,78984.19,0.0,-0.99065,2e-05,1.16696]
[1778895765464,35.71,78984.01,0.0,-0.99065,2e-05,1.16666]
[1778895771507,35.71,78983.84,0.0,-0.99066,2e-05,1.16637]
[1778895776542,35.71,78983.59,0.0,-0.99066,2e-05,1.16595]
[1778895781577,35.71,78983.63,0.0,-0.99066,2e-05,1.16602]
[1778895786612,35.71,78983.16,0.0,-0.99067,2e-05,1.16524]
[1778895789638,35.71,78991.45,0.0,-0.99054,2e-05,1.17913]
[1778895790641,35.71,78991.4,0.0,-0.99054,2e-05,1.17904]
[1778895798696,35.71,78993.48,0.0,-0.99051,2e-05,1.18255]
[1778895805244,35.71,78992.84,0.0,-0.99052,2e-05,1.18147]
[1778895812804,35.71,78993.03,0.0,-0.99053,2e-05,1.17966]
[1778895813801,35.71,78987.04,0.0,-0.99062,2e-05,1.1696]
[1778895815314,35.71,78988.13,0.0,-0.99061,2e-05,1.17143]
[1778895821857,35.71,78987.81,0.0,-0.99061,2e-05,1.17089]
[1778895826892,35.71,78987.56,0.0,-0.99062,2e-05,1.17047]
[1778895831927,35.71,78987.58,0.0,-0.99062,2e-05,1.17051]
[1778895836962,35.71,78984.45,0.0,-0.99066,2e-05,1.16528]
[1778895843004,35.71,78984.32,0.0,-0.99067,2e-05,1.16506]
[1778895848041,35.71,78985.32,0.0,-0.99065,2e-05,1.16673]
[1778895853074,35.71,78985.24,0.0,-0.99065,2e-05,1.1666]
[1778895858109,35.71,78985.52,0.0,-0.99065,2e-05,1.16706]
[1778895863146,35.71,78985.41,0.0,-0.99065,2e-05,1.16688]
[1778895868178,35.71,78984.97,0.0,-0.99066,2e-05,1.16614]
[1778895874221,35.71,78984.59,0.0,-0.99068,2e-05,1.1634]
[1778895879258,35.71,78981.45,0.0,-0.99073,2e-05,1.15818]
[1778895884292,35.71,78982.11,0.0,-0.99072,2e-05,1.15927]
[1778895889327,35.71,78982.4,0.0,-0.99071,2e-05,1.15976]
[1778895894363,35.71,78981.01,0.0,-0.99073,2e-05,1.15745]
[1778895899399,35.71,78980.6,0.0,-0.99074,2e-05,1.15677]
[1778895905967,35.71,78982.16,0.0,-0.99071,2e-05,1.15936]
[1778895911486,35.71,78981.99,0.0,-0.99072,2e-05,1.15907]
[1778895914506,35.71,78987.32,0.0,-0.99064,2e-05,1.16796]
[1778895915511,35.71,78989.62,0.0,-0.9906,2e-05,1.1718]
[1778895918532,35.71,78993.11,0.0,-0.99055,2e-05,1.17767]
[1778895923568,35.71,78992.63,0.0,-0.99056,2e-05,1.17686]
[1778895935649,35.71,78990.27,0.0,-0.99061,2e-05,1.17077]
[1778895940688,35.71,78989.3,0.0,-0.99062,2e-05,1.16915]
[1778895946247,35.71,78979.53,0.0,-0.99077,1e-05,1.1529]
[1778895947737,35.71,78979.03,0.0,-0.99078,1e-05,1.15207]
[1778895950758,35.71,78985.94,0.0,-0.99067,2e-05,1.16354]
[1778895952772,35.71,78987.76,0.0,-0.99065,2e-05,1.16658]
[1778895957807,35.71,78994.34,0.0,-0.99055,2e-05,1.17761]
[1778895959822,35.71,79003.3,0.0,-0.99041,2e-05,1.19276]
[1778895960831,35.71,79005.74,0.0,-0.99037,2e-05,1.19692]
[1778895966387,35.71,79009.28,0.0,-0.99032,2e-05,1.20297]
[1778895970900,35.71,79018.76,0.0,-0.99017,2e-05,1.21929]
[1778895972913,35.71,79019.35,0.0,-0.99016,2e-05,1.22031]
[1778895976460,35.71,79027.5,0.0,-0.99003,2e-05,1.2345]
[1778895977948,35.71,79030.65,0.0,-0.98998,2e-05,1.24002]
[1778895981977,35.71,79035.07,0.0,-0.9899,2e-05,1.24779]
[1778895987011,35.71,79038.43,0.0,-0.98985,2e-05,1.25373]
[1778895989025,35.71,79032.91,0.0,-0.98994,2e-05,1.24399]
[1778895991039,35.71,79033.51,0.0,-0.98995,2e-05,1.24283]
[1778895993059,35.71,79041.54,0.0,-0.98982,2e-05,1.25702]
[1778895995073,35.71,79043.25,0.0,-0.98979,2e-05,1.26005]
[1778896000108,35.71,79042.35,0.0,-0.9898,2e-05,1.25845]
[1778896006670,35.71,79040.82,0.0,-0.98983,2e-05,1.25574]
[1778896012193,35.71,79042.29,0.0,-0.9898,2e-05,1.25835]
[1778896017230,35.71,79041.16,0.0,-0.98982,2e-05,1.25634]
[1778896025284,35.71,79040.64,0.0,-0.98983,2e-05,1.25542]
[1778896030319,35.71,79040.55,0.0,-0.98983,2e-05,1.25526]
[1778896035354,35.71,79040.74,0.0,-0.98983,2e-05,1.2556]
[1778896038376,35.71,79032.97,0.0,-0.98996,2e-05,1.24188]
[1778896039383,35.71,79030.41,0.0,-0.99,2e-05,1.23739]
[1778896044418,35.71,79025.93,0.0,-0.99007,2e-05,1.22956]
[1778896046432,35.71,79021.72,0.0,-0.99014,2e-05,1.22224]
[1778896051467,35.71,79017.94,0.0,-0.99021,2e-05,1.21352]
[1778896056502,35.71,79015.44,0.0,-0.99025,2e-05,1.20921]
[1778896060530,35.71,79010.75,0.0,-0.99033,2e-05,1.20116]
[1778896065565,35.71,79007.11,0.0,-0.99038,2e-05,1.19495]
[1778896068593,35.71,79005.49,0.0,-0.99041,2e-05,1.19219]
[1778896073621,35.71,79007.68,0.0,-0.99037,2e-05,1.19592]
[1778896078659,35.71,79007.95,0.0,-0.99037,2e-05,1.19638]
[1778896079663,35.71,79013.92,0.0,-0.99028,2e-05,1.2066]
[1778896080670,35.71,79015.39,0.0,-0.99025,2e-05,1.20912]
[1778896087231,35.71,79015.71,0.0,-0.99025,2e-05,1.20967]
[1778896092755,35.71,79016.04,0.0,-0.99024,2e-05,1.21024]
[1778896098797,35.71,79016.1,0.0,-0.99024,2e-05,1.21035]
[1778896107372,35.71,79015.53,0.0,-0.99025,2e-05,1.20936]
[1778896113905,35.71,79015.57,0.0,-0.99027,2e-05,1.20726]
[1778896118937,35.71,79017.47,0.0,-0.99024,2e-05,1.21053]
[1778896120955,35.71,79027.33,0.0,-0.99008,2e-05,1.22761]
[1778896121961,35.71,79043.47,0.0,-0.98982,2e-05,1.25598]
[1778896122968,35.71,79043.71,0.0,-0.98982,2e-05,1.25641]
[1778896127512,35.71,79033.33,0.0,-0.98998,2e-05,1.2381]
[1778896129009,35.71,79034.14,0.0,-0.98997,2e-05,1.23952]
[1778896134045,35.71,79036.49,0.0,-0.98993,2e-05,1.24365]
[1778896139080,35.71,79037.33,0.0,-0.98992,2e-05,1.24513]
[1778896142100,35.71,79041.87,0.0,-0.98985,2e-05,1.25315]
[1778896147656,35.71,79037.11,0.0,-0.98992,2e-05,1.24474]
[1778896150157,35.71,79031.76,0.0,-0.99001,2e-05,1.23534]
[1778896155192,35.71,79032.25,0.0,-0.99,2e-05,1.2362]
[1778896162240,35.71,79031.75,0.0,-0.99001,2e-05,1.23533]
[1778896167796,35.71,79025.47,0.0,-0.99011,2e-05,1.22437]
[1778896173318,35.71,79025.3,0.0,-0.99013,2e-05,1.22189]
[1778896178353,35.71,79025.67,0.0,-0.99012,2e-05,1.22253]
[1778896178353,35.71,79025.67,0.0,-0.99012,2e-05,1.22253]
[1778896188420,35.71,79025.55,0.0,-0.99013,2e-05,1.22232]
[1778896198495,35.71,79023.84,0.0,-0.99015,2e-05,1.21936]
[1778896202521,35.71,79017.93,0.0,-0.99025,2e-05,1.20915]
[1778896207557,35.71,79018.77,0.0,-0.99023,2e-05,1.2106]
[1778896212593,35.71,79018.92,0.0,-0.99023,2e-05,1.21086]
[1778896218636,35.71,79022.08,0.0,-0.99018,2e-05,1.21631]
[1778896228224,35.71,79021.22,0.0,-0.9902,2e-05,1.21482]
[1778896235754,35.71,79020.39,0.0,-0.99023,2e-05,1.21121]
[1778896245821,35.71,79020.1,0.0,-0.99023,2e-05,1.21071]
[1778896253880,35.71,79019.55,0.0,-0.99024,2e-05,1.20977]
[1778896255893,35.71,79025.32,0.0,-0.99015,2e-05,1.21973]
[1778896260930,35.71,79024.0,0.0,-0.99017,2e-05,1.21745]
[1778896262944,35.71,79031.17,0.0,-0.99005,2e-05,1.22991]
[1778896267982,35.71,79036.07,0.0,-0.98998,2e-05,1.23849]
[1778896269996,35.71,79036.72,0.0,-0.98996,2e-05,1.23963]
[1778896273018,35.71,79030.94,0.0,-0.99006,2e-05,1.22951]
[1778896278578,35.71,79030.94,0.0,-0.99006,2e-05,1.22951]
[1778896285102,35.71,79029.99,0.0,-0.99007,2e-05,1.22785]
[1778896290138,35.71,79029.31,0.0,-0.99008,2e-05,1.22667]
[1778896297186,35.71,79028.44,0.0,-0.99011,2e-05,1.22296]
[1778896302220,35.71,79027.95,0.0,-0.99012,2e-05,1.22211]
[1778896307261,35.71,79036.3,0.0,-0.98999,2e-05,1.23668]
[1778896309271,35.71,79038.68,0.0,-0.98995,2e-05,1.24086]
[1778896315315,35.71,79037.97,0.0,-0.98996,2e-05,1.23961]
[1778896318858,35.71,79045.36,0.0,-0.98984,2e-05,1.25265]
[1778896324377,35.71,79042.37,0.0,-0.98989,2e-05,1.24736]
[1778896326391,35.71,79050.37,0.0,-0.98976,2e-05,1.26155]
[1778896327399,35.71,79051.78,0.0,-0.98974,2e-05,1.26406]
[1778896332433,35.71,79050.12,0.0,-0.98976,2e-05,1.2611]
[1778896334447,35.71,79057.42,0.0,-0.98964,2e-05,1.27416]
[1778896336461,35.71,79063.91,0.0,-0.98954,2e-05,1.28586]
[1778896343510,35.71,79062.8,0.0,-0.98955,2e-05,1.28385]
[1778896349072,35.71,79064.79,0.0,-0.98952,2e-05,1.28745]
[1778896354588,35.71,79066.67,0.0,-0.98951,2e-05,1.28859]
[1778896355594,35.71,79071.78,0.0,-0.98942,2e-05,1.29788]
[1778896357608,35.71,79075.62,0.0,-0.98936,2e-05,1.3049]
[1778896362643,35.71,79073.55,0.0,-0.98939,2e-05,1.30111]
[1778896369693,35.71,79073.21,0.0,-0.9894,2e-05,1.30049]
[1778896374729,35.71,79069.81,0.0,-0.98945,2e-05,1.29429]
[1778896379762,35.71,79069.78,0.0,-0.98945,2e-05,1.29424]
[1778896384798,35.71,79068.86,0.0,-0.98947,2e-05,1.29256]
[1778896389833,35.71,79070.94,0.0,-0.98943,2e-05,1.29635]
[1778896395877,35.71,79072.54,0.0,-0.98941,2e-05,1.29927]
[1778896400911,35.71,79073.12,0.0,-0.9894,2e-05,1.30032]
[1778896405946,35.71,79073.76,0.0,-0.98939,2e-05,1.30149]
[1778896410981,35.71,79075.0,0.0,-0.98937,2e-05,1.30376]
[1778896418033,35.71,79076.02,0.0,-0.98937,2e-05,1.30334]
[1778896423068,35.71,79079.15,0.0,-0.98931,2e-05,1.30907]
[1778896428104,35.71,79080.23,0.0,-0.9893,2e-05,1.31106]
[1778896434146,35.71,79079.43,0.0,-0.98931,2e-05,1.30959]
[1778896439181,35.71,79079.6,0.0,-0.98931,2e-05,1.3099]
[1778896444222,35.71,79078.94,0.0,-0.98932,2e-05,1.30869]
[1778896449771,35.71,79079.05,0.0,-0.98932,2e-05,1.30889]
[1778896455293,35.71,79078.12,0.0,-0.98933,2e-05,1.30718]
[1778896460331,35.71,79076.94,0.0,-0.98935,2e-05,1.30502]
[1778896465372,35.71,79076.85,0.0,-0.98935,2e-05,1.30486]
[1778896471418,35.71,79076.09,0.0,-0.98938,2e-05,1.30117]
[1778896477456,35.71,79076.12,0.0,-0.98938,2e-05,1.30123]
[1778896478465,35.71,79069.32,0.0,-0.9895,2e-05,1.28884]
[1778896479982,35.71,79067.2,0.0,-0.98953,2e-05,1.285]
[1778896486519,35.71,79064.48,0.0,-0.98958,2e-05,1.28009]
[1778896491554,35.71,79065.5,0.0,-0.98956,2e-05,1.28193]
[1778896497596,35.71,79065.04,0.0,-0.98957,2e-05,1.2811]
[1778896502631,35.71,79064.43,0.0,-0.98958,2e-05,1.28]
[1778896507666,35.71,79064.34,0.0,-0.98958,2e-05,1.27984]
[1778896514715,35.71,79064.52,0.0,-0.98958,2e-05,1.28016]
[1778896520262,35.71,79065.63,0.0,-0.98956,2e-05,1.28216]
[1778896529817,35.71,79065.51,0.0,-0.98956,2e-05,1.28195]
[1778896534855,35.71,79065.46,0.0,-0.98958,2e-05,1.27959]
[1778896539894,35.71,79064.89,0.0,-0.98959,2e-05,1.27856]
[1778896545932,35.71,79064.87,0.0,-0.98959,2e-05,1.27853]
[1778896557011,35.71,79064.92,0.0,-0.98959,2e-05,1.27862]
[1778896562046,35.71,79064.92,0.0,-0.98959,2e-05,1.27862]
[1778896567083,35.71,79069.05,0.0,-0.98952,2e-05,1.28608]
[1778896572116,35.71,79068.23,0.0,-0.98953,2e-05,1.2846]
[1778896577151,35.71,79067.71,0.0,-0.98954,2e-05,1.28366]
[1778896584201,35.71,79068.12,0.0,-0.98954,2e-05,1.2844]
[1778896589239,35.71,79068.34,0.0,-0.98953,2e-05,1.28479]
[1778896590244,35.71,79074.68,0.0,-0.98943,2e-05,1.29631]
[1778896591256,35.71,79081.23,0.0,-0.98933,2e-05,1.30599]
[1778896592257,35.71,79081.7,0.0,-0.98932,2e-05,1.30686]
[1778896594272,35.71,79088.15,0.0,-0.98921,2e-05,1.31874]
[1778896596285,35.71,79094.97,0.0,-0.9891,2e-05,1.33139]
[1778896598299,35.71,79098.46,0.0,-0.98904,2e-05,1.33791]
[1778896603334,35.71,79097.58,0.0,-0.98905,2e-05,1.33626]
[1778896605349,35.71,79103.18,0.0,-0.98895,2e-05,1.34676]
[1778896610384,35.71,79100.88,0.0,-0.98899,2e-05,1.34244]
[1778896612397,35.71,79097.93,0.0,-0.98904,2e-05,1.33692]
[1778896617431,35.71,79105.17,0.0,-0.98892,2e-05,1.3505]
[1778896622467,35.71,79106.17,0.0,-0.9889,2e-05,1.35239]
[1778896627504,35.71,79106.68,0.0,-0.98889,2e-05,1.35335]
[1778896632538,35.71,79107.27,0.0,-0.98888,2e-05,1.35446]
[1778896637575,35.71,79105.39,0.0,-0.98891,2e-05,1.35092]
[1778896641106,35.71,79102.55,0.0,-0.98896,2e-05,1.34557]
[1778896648650,35.71,79103.92,0.0,-0.98894,2e-05,1.34815]
[1778896651177,35.71,79110.2,0.0,-0.98885,2e-05,1.35765]
[1778896656706,35.71,79104.65,0.0,-0.98895,2e-05,1.34717]
[1778896661741,35.71,79104.63,0.0,-0.98895,2e-05,1.34714]
[1778896667783,35.71,79104.69,0.0,-0.98894,2e-05,1.34725]
[1778896672818,35.71,79104.15,0.0,-0.98895,2e-05,1.34623]
[1778896678860,35.71,79104.4,0.0,-0.98895,2e-05,1.3467]
[1778896683896,35.71,79105.88,0.0,-0.98892,2e-05,1.34949]
[1778896688939,35.71,79105.81,0.0,-0.98893,2e-05,1.34936]
[1778896693964,35.71,79104.98,0.0,-0.98894,2e-05,1.34779]
[1778896700013,35.71,79103.05,0.0,-0.98897,2e-05,1.34417]
[1778896703029,35.71,79109.61,0.0,-0.98886,2e-05,1.35653]
[1778896706050,35.71,79113.16,0.0,-0.98879,2e-05,1.36326]
[1778896711085,35.71,79115.92,0.0,-0.98876,2e-05,1.36613]
[1778896716119,35.71,79116.03,0.0,-0.98876,2e-05,1.36634]
[1778896721157,35.71,79119.68,0.0,-0.9887,2e-05,1.3733]
[1778896723172,35.71,79123.54,0.0,-0.98863,2e-05,1.38069]
[1778896728204,35.71,79125.34,0.0,-0.9886,2e-05,1.38415]
[1778896733239,35.71,79124.87,0.0,-0.9886,2e-05,1.38325]
[1778896738274,35.71,79128.78,0.0,-0.98853,2e-05,1.39078]
[1778896743309,35.71,79132.62,0.0,-0.98846,2e-05,1.3982]
[1778896748344,35.71,79131.69,0.0,-0.98848,2e-05,1.3964]
[1778896754388,35.71,79131.1,0.0,-0.98849,2e-05,1.39526]
[1778896757407,35.71,79124.46,0.0,-0.98861,2e-05,1.38246]
[1778896762442,35.71,79122.4,0.0,-0.98865,2e-05,1.37851]
[1778896767477,35.71,79122.89,0.0,-0.98864,2e-05,1.37945]
[1778896772515,35.71,79120.32,0.0,-0.9887,2e-05,1.37214]
[1778896777549,35.71,79116.11,0.0,-0.98878,2e-05,1.36412]
[1778896782584,35.71,79115.03,0.0,-0.9888,2e-05,1.36207]
[1778896788626,35.71,79112.8,0.0,-0.98884,2e-05,1.35784]
[1778896793666,35.71,79112.51,0.0,-0.98884,2e-05,1.35729]
[1778896799708,35.71,79112.5,0.0,-0.98884,2e-05,1.35727]
[1778896803736,35.71,79119.08,0.0,-0.98873,2e-05,1.36978]
[1778896805750,35.71,79122.52,0.0,-0.98867,2e-05,1.37635]
[1778896807765,35.71,79127.88,0.0,-0.98857,2e-05,1.38664]
[1778896810785,35.71,79129.06,0.0,-0.98855,2e-05,1.38892]
[1778896815820,35.71,79127.8,0.0,-0.98857,2e-05,1.38649]
[1778896822382,35.71,79127.57,0.0,-0.98857,2e-05,1.38604]
[1778896827905,35.71,79127.75,0.0,-0.98857,2e-05,1.38639]
[1778896836967,35.71,79128.34,0.0,-0.98858,2e-05,1.38513]
[1778896842523,35.71,79131.5,0.0,-0.98852,2e-05,1.39122]
[1778896848046,35.71,79132.02,0.0,-0.98851,2e-05,1.39223]
[1778896853080,35.71,79130.92,0.0,-0.98853,2e-05,1.3901]
[1778896858116,35.71,79130.0,0.0,-0.98855,2e-05,1.38833]
[1778896863152,35.71,79131.58,0.0,-0.98852,2e-05,1.39138]
[1778896868185,35.71,79131.65,0.0,-0.98852,2e-05,1.39151]
[1778896873221,35.71,79133.5,0.0,-0.98849,2e-05,1.39509]
[1778896875235,35.71,79121.64,0.0,-0.9887,2e-05,1.37228]
[1778896876242,35.71,79117.8,0.0,-0.98877,2e-05,1.36496]
[1778896881277,35.71,79118.97,0.0,-0.98875,2e-05,1.36719]
[1778896884298,35.71,79113.79,0.0,-0.98884,2e-05,1.35735]
[1778896890340,35.71,79112.86,0.0,-0.98886,2e-05,1.35559]
[1778896894369,35.71,79105.98,0.0,-0.989,2e-05,1.34028]
[1778896896382,35.71,79103.61,0.0,-0.98904,2e-05,1.33584]
[1778896901418,35.71,79096.02,0.0,-0.98917,2e-05,1.32171]
[1778896902425,35.71,79094.72,0.0,-0.98919,2e-05,1.3193]
[1778896907466,35.71,79094.96,0.0,-0.98919,2e-05,1.31975]
[1778896910480,35.71,79090.81,0.0,-0.98926,2e-05,1.31208]
[1778896915515,35.71,79091.24,0.0,-0.98925,2e-05,1.31287]
[1778896920551,35.71,79092.04,0.0,-0.98924,2e-05,1.31435]
[1778896925585,35.71,79092.16,0.0,-0.98924,2e-05,1.31457]
[1778896930620,35.71,79092.07,0.0,-0.98924,2e-05,1.31441]
[1778896935655,35.71,79091.74,0.0,-0.98924,2e-05,1.3138]
[1778896937668,35.71,79082.4,0.0,-0.9894,2e-05,1.29666]
[1778896938677,35.71,79080.66,0.0,-0.98943,2e-05,1.29348]
[1778896943716,35.71,79082.07,0.0,-0.98941,2e-05,1.29605]
[1778896948750,35.71,79081.39,0.0,-0.98942,2e-05,1.29481]
[1778896955797,35.71,79081.52,0.0,-0.98944,2e-05,1.29276]
[1778896963363,35.71,79079.2,0.0,-0.98948,2e-05,1.28854]
[1778896968889,35.71,79077.85,0.0,-0.9895,2e-05,1.28609]
[1778896974930,35.71,79077.01,0.0,-0.98951,2e-05,1.28457]
[1778896980972,35.71,79076.94,0.0,-0.98951,2e-05,1.28444]
[1778896988021,35.71,79076.7,0.0,-0.98952,2e-05,1.284]
[1778896993577,35.71,79076.29,0.0,-0.98952,2e-05,1.28326]
[1778897000107,35.71,79076.29,0.0,-0.98952,2e-05,1.28326]
[1778897002120,35.71,79067.86,0.0,-0.98967,2e-05,1.26807]
[1778897004134,35.71,79064.76,0.0,-0.98972,2e-05,1.26252]
[1778897010175,35.71,79063.81,0.0,-0.98973,2e-05,1.26082]
[1778897018231,35.71,79064.55,0.0,-0.98974,2e-05,1.2599]
[1778897023792,35.71,79065.13,0.0,-0.98973,2e-05,1.26093]
[1778897033336,35.71,79065.7,0.0,-0.98972,2e-05,1.26195]
[1778897043403,35.71,79065.81,0.0,-0.98972,2e-05,1.26215]
[1778897052470,35.71,79066.29,0.0,-0.98971,2e-05,1.263]
[1778897054484,35.71,79060.46,0.0,-0.98981,2e-05,1.25261]
[1778897055490,35.71,79057.0,0.0,-0.98986,2e-05,1.24648]
[1778897062540,35.71,79056.84,0.0,-0.98986,2e-05,1.2462]
[1778897070598,35.71,79057.15,0.0,-0.98986,2e-05,1.24675]
[1778897084695,35.71,79055.32,0.0,-0.98991,2e-05,1.24128]
[1778897089733,35.71,79062.47,0.0,-0.98979,2e-05,1.25394]
[1778897090741,35.71,79069.63,0.0,-0.98967,2e-05,1.26673]
[1778897091748,35.71,79079.4,0.0,-0.98951,2e-05,1.28434]
[1778897092754,35.71,79079.4,0.0,-0.98951,2e-05,1.28434]
[1778897097791,35.71,79096.51,0.0,-0.98922,2e-05,1.31566]
[1778897098798,35.71,79143.41,0.0,-0.98838,2e-05,1.40466]
[1778897102825,35.71,79139.96,0.0,-0.98844,2e-05,1.39796]
[1778897107861,35.71,79131.65,0.0,-0.9886,2e-05,1.3819]
[1778897113905,35.71,79131.29,0.0,-0.9886,2e-05,1.38121]
[1778897119946,35.71,79130.92,0.0,-0.98861,2e-05,1.3805]
[1778897124981,35.71,79127.44,0.0,-0.98867,2e-05,1.37383]
[1778897126998,35.71,79121.7,0.0,-0.98877,2e-05,1.36288]
[1778897129012,35.71,79116.13,0.0,-0.98887,2e-05,1.35232]
[1778897134572,35.71,79121.98,0.0,-0.98879,2e-05,1.36104]
[1778897140089,35.71,79121.46,0.0,-0.9888,2e-05,1.36005]
[1778897146132,35.71,79119.98,0.0,-0.98882,2e-05,1.35724]
[1778897151166,35.71,79119.35,0.0,-0.98884,2e-05,1.35605]
[1778897156203,35.71,79122.07,0.0,-0.98879,2e-05,1.36121]
[1778897161237,35.71,79123.86,0.0,-0.98876,2e-05,1.36461]
[1778897166276,35.71,79122.5,0.0,-0.98878,2e-05,1.36202]
[1778897172313,35.71,79121.54,0.0,-0.9888,2e-05,1.3602]
[1778897177348,35.71,79119.62,0.0,-0.98883,2e-05,1.35656]
[1778897182383,35.71,79119.22,0.0,-0.98884,2e-05,1.3558]
[1778897193498,35.71,79117.35,0.0,-0.98889,2e-05,1.3499]
[1778897196520,35.71,79124.46,0.0,-0.98876,2e-05,1.36337]
[1778897202562,35.71,79123.62,0.0,-0.98878,2e-05,1.36178]
[1778897207597,35.71,79122.99,0.0,-0.98879,2e-05,1.36058]
[1778897212631,35.71,79123.12,0.0,-0.98879,2e-05,1.36083]
[1778897217668,35.71,79128.12,0.0,-0.9887,2e-05,1.37035]
[1778897222702,35.71,79130.2,0.0,-0.98866,2e-05,1.37433]
[1778897227742,35.71,79132.18,0.0,-0.98862,2e-05,1.37813]
[1778897227742,35.71,79132.18,0.0,-0.98862,2e-05,1.37813]
[1778897234790,35.71,79132.58,0.0,-0.98862,2e-05,1.3789]
[1778897239825,35.71,79135.85,0.0,-0.98856,2e-05,1.38519]
[1778897245866,35.71,79135.93,0.0,-0.98856,2e-05,1.38534]
[1778897250903,35.71,79137.58,0.0,-0.98853,2e-05,1.38852]
[1778897255937,35.71,79138.34,0.0,-0.98853,2e-05,1.38758]
[1778897260972,35.71,79138.49,0.0,-0.98853,2e-05,1.38787]
[1778897266007,35.71,79137.67,0.0,-0.98854,2e-05,1.38629]
[1778897271042,35.71,79139.78,0.0,-0.98851,2e-05,1.39036]
[1778897276078,35.71,79141.35,0.0,-0.98848,2e-05,1.3934]
[1778897279098,35.71,79146.38,0.0,-0.98838,2e-05,1.40317]
[1778897284133,35.71,79152.61,0.0,-0.98827,2e-05,1.41534]
[1778897285631,35.71,79157.95,0.0,-0.98817,2e-05,1.42585]
[1778897288161,35.71,79148.16,0.0,-0.98835,2e-05,1.40664]
[1778897293196,35.71,79148.31,0.0,-0.98835,2e-05,1.40693]
[1778897298230,35.71,79142.23,0.0,-0.98846,2e-05,1.39511]
[1778897299238,35.71,79135.09,0.0,-0.98859,2e-05,1.38132]
[1778897300247,35.71,79130.99,0.0,-0.98867,2e-05,1.37345]
[1778897305771,35.71,79133.53,0.0,-0.98862,2e-05,1.37832]
[1778897310315,35.71,79138.79,0.0,-0.98852,2e-05,1.38845]
[1778897311322,35.71,79139.53,0.0,-0.98853,2e-05,1.38747]
[1778897316358,35.71,79138.13,0.0,-0.98856,2e-05,1.38477]
[1778897322399,35.71,79137.22,0.0,-0.98857,2e-05,1.38302]
[1778897328441,35.71,79135.49,0.0,-0.9886,2e-05,1.37969]
[1778897333476,35.71,79134.53,0.0,-0.98862,2e-05,1.37784]
[1778897339518,35.71,79135.23,0.0,-0.98861,2e-05,1.37919]
[1778897344554,35.71,79131.57,0.0,-0.98867,2e-05,1.37217]
[1778897349588,35.71,79131.89,0.0,-0.98867,2e-05,1.37278]
[1778897356124,35.71,79134.02,0.0,-0.98863,2e-05,1.37687]
[1778897360665,35.71,79127.16,0.0,-0.98875,2e-05,1.36375]
[1778897366198,35.71,79126.34,0.0,-0.98877,2e-05,1.36219]
[1778897372748,35.71,79126.34,0.0,-0.98879,2e-05,1.35981]
[1778897377784,35.71,79120.27,0.0,-0.98889,2e-05,1.34832]
[1778897382819,35.71,79121.28,0.0,-0.98888,2e-05,1.35023]
[1778897387854,35.71,79121.08,0.0,-0.98888,2e-05,1.34985]
[1778897392891,35.71,79121.02,0.0,-0.98888,2e-05,1.34974]
[1778897397924,35.71,79121.1,0.0,-0.98888,2e-05,1.34989]
[1778897402988,35.71,79121.37,0.0,-0.98888,2e-05,1.3504]
[1778897404991,35.71,79127.96,0.0,-0.98876,2e-05,1.3629]
[1778897415066,35.71,79127.46,0.0,-0.98877,2e-05,1.36194]
[1778897417080,35.71,79136.05,0.0,-0.98861,2e-05,1.37836]
[1778897424128,35.71,79139.78,0.0,-0.98854,2e-05,1.38554]
[1778897426143,35.71,79145.37,0.0,-0.98844,2e-05,1.39636]
[1778897427148,35.71,79136.52,0.0,-0.9886,2e-05,1.37927]
[1778897431176,35.71,79132.03,0.0,-0.9887,2e-05,1.36827]
[1778897433192,35.71,79137.05,0.0,-0.98861,2e-05,1.37788]
[1778897438226,35.71,79139.12,0.0,-0.98858,2e-05,1.38186]
[1778897444267,35.71,79138.74,0.0,-0.98858,2e-05,1.38113]
[1778897449302,35.71,79136.38,0.0,-0.98863,2e-05,1.3766]
[1778897454337,35.71,79129.4,0.0,-0.98875,2e-05,1.36325]
[1778897456829,35.71,79124.69,0.0,-0.98883,2e-05,1.35431]
[1778897465417,35.71,79125.51,0.0,-0.98882,2e-05,1.35586]
[1778897473472,35.71,79127.2,0.0,-0.98879,2e-05,1.35907]
[1778897478507,35.71,79127.53,0.0,-0.98878,2e-05,1.3597]
[1778897483543,35.71,79126.98,0.0,-0.98879,2e-05,1.35865]
[1778897494620,35.71,79126.61,0.0,-0.98882,2e-05,1.35557]
[1778897499654,35.71,79125.48,0.0,-0.98884,2e-05,1.35343]
[1778897507180,35.71,79125.24,0.0,-0.98884,2e-05,1.35298]
[1778897512746,35.71,79125.26,0.0,-0.98884,2e-05,1.35302]
[1778897517782,35.71,79125.11,0.0,-0.98885,2e-05,1.35273]
[1778897525838,35.71,79125.36,0.0,-0.98884,2e-05,1.35321]
[1778897530879,35.71,79124.77,0.0,-0.98885,2e-05,1.35209]
[1778897537391,35.71,79124.07,0.0,-0.98886,2e-05,1.35077]
[1778897542964,35.71,79123.79,0.0,-0.98887,2e-05,1.35024]
[1778897543970,35.71,79128.86,0.0,-0.98878,2e-05,1.35985]
[1778897552027,35.71,79131.01,0.0,-0.98876,2e-05,1.36155]
[1778897554040,35.71,79136.12,0.0,-0.98867,2e-05,1.37131]
[1778897559077,35.71,79137.1,0.0,-0.98865,2e-05,1.37318]
[1778897564111,35.71,79136.84,0.0,-0.98866,2e-05,1.37268]
[1778897569147,35.71,79134.18,0.0,-0.9887,2e-05,1.3676]
[1778897575188,35.71,79136.02,0.0,-0.98867,2e-05,1.37111]
[1778897580225,35.71,79137.5,0.0,-0.98864,2e-05,1.37395]
[1778897587274,35.71,79138.6,0.0,-0.98862,2e-05,1.37606]
[1778897592307,35.71,79137.01,0.0,-0.98865,2e-05,1.37301]
[1778897597344,35.71,79136.85,0.0,-0.98865,2e-05,1.3727]
[1778897602378,35.71,79136.91,0.0,-0.98865,2e-05,1.37282]
[1778897606406,35.71,79130.46,0.0,-0.98877,2e-05,1.36051]
[1778897611442,35.71,79128.39,0.0,-0.98883,2e-05,1.3542]
[1778897616476,35.71,79127.29,0.0,-0.98885,2e-05,1.35211]
[1778897623525,35.71,79121.03,0.0,-0.98896,2e-05,1.34031]
[1778897633598,35.71,79122.04,0.0,-0.98894,2e-05,1.34221]
[1778897638638,35.71,79126.25,0.0,-0.98886,2e-05,1.35015]
[1778897639644,35.71,79126.99,0.0,-0.98885,2e-05,1.35155]
[1778897644679,35.71,79127.71,0.0,-0.98884,2e-05,1.35291]
[1778897646693,35.71,79134.0,0.0,-0.98873,2e-05,1.36486]
[1778897648162,35.71,79133.42,0.0,-0.98874,2e-05,1.36376]
[1778897653742,35.71,79133.01,0.0,-0.98874,2e-05,1.36298]
[1778897658779,35.71,79133.46,0.0,-0.98874,2e-05,1.36383]
[1778897666833,35.71,79134.19,0.0,-0.98872,2e-05,1.36523]
[1778897673882,35.71,79135.48,0.0,-0.98872,2e-05,1.3653]
[1778897681938,35.71,79135.81,0.0,-0.98871,2e-05,1.36593]
[1778897688449,35.71,79138.84,0.0,-0.98866,2e-05,1.37172]
[1778897694023,35.71,79138.71,0.0,-0.98866,2e-05,1.37147]
[1778897702078,35.71,79138.64,0.0,-0.98866,2e-05,1.37134]
[1778897707113,35.71,79139.04,0.0,-0.98865,2e-05,1.3721]
[1778897718190,35.71,79138.12,0.0,-0.98867,2e-05,1.37034]
[1778897723225,35.71,79137.71,0.0,-0.98868,2e-05,1.36956]
[1778897726246,35.71,79141.82,0.0,-0.9886,2e-05,1.37744]
[1778897731281,35.71,79144.89,0.0,-0.98857,2e-05,1.38094]
[1778897735309,35.71,79150.16,0.0,-0.98847,2e-05,1.39112]
[1778897740344,35.71,79149.97,0.0,-0.98847,2e-05,1.39075]
[1778897743395,35.71,79143.33,0.0,-0.9886,2e-05,1.37794]
[1778897748429,35.71,79140.45,0.0,-0.98865,2e-05,1.37241]
[1778897753464,35.71,79140.35,0.0,-0.98865,2e-05,1.37222]
[1778897758498,35.71,79144.83,0.0,-0.98857,2e-05,1.38082]
[1778897763534,35.71,79144.73,0.0,-0.98857,2e-05,1.38063]
[1778897769578,35.71,79147.74,0.0,-0.98851,2e-05,1.38644]
[1778897774614,35.71,79149.06,0.0,-0.98849,2e-05,1.38899]
[1778897779648,35.71,79146.31,0.0,-0.98854,2e-05,1.38367]
[1778897785692,35.71,79146.78,0.0,-0.98853,2e-05,1.38458]
[1778897789154,35.71,79141.28,0.0,-0.98863,2e-05,1.374]
[1778897794754,35.71,79140.21,0.0,-0.98867,2e-05,1.36955]
[1778897799790,35.71,79137.78,0.0,-0.98871,2e-05,1.36491]
[1778897806837,35.71,79138.05,0.0,-0.98871,2e-05,1.36542]
[1778897819364,35.71,79137.15,0.0,-0.98873,2e-05,1.3637]
[1778897829434,35.71,79136.31,0.0,-0.98874,2e-05,1.3621]
[1778897833023,35.71,79125.26,0.0,-0.98894,2e-05,1.34118]
[1778897834029,35.71,79123.67,0.0,-0.98897,2e-05,1.33819]
[1778897839505,35.71,79120.11,0.0,-0.98903,2e-05,1.33152]
[1778897845107,35.71,79119.0,0.0,-0.98905,2e-05,1.32944]
[1778897850142,35.71,79117.06,0.0,-0.98908,2e-05,1.32582]
[1778897859646,35.71,79114.6,0.0,-0.98914,2e-05,1.3189]
[1778897866257,35.71,79112.99,0.0,-0.98917,2e-05,1.31591]
[1778897877334,35.71,79110.96,0.0,-0.98921,2e-05,1.31216]
[1778897883376,35.71,79108.74,0.0,-0.98925,2e-05,1.30806]
[1778897889419,35.71,79107.25,0.0,-0.98927,2e-05,1.30531]
[1778897895461,35.71,79106.23,0.0,-0.98929,2e-05,1.30343]
[1778897898481,35.71,79096.27,0.0,-0.98946,2e-05,1.28521]
[1778897905530,35.71,79094.91,0.0,-0.98948,2e-05,1.28274]
[1778897910565,35.71,79095.83,0.0,-0.98947,2e-05,1.28441]
[1778897912580,35.71,79090.46,0.0,-0.98958,2e-05,1.2724]
[1778897913588,35.71,79089.75,0.0,-0.98959,2e-05,1.27112]
[1778897915600,35.71,79083.61,0.0,-0.98969,2e-05,1.26009]
[1778897917614,35.71,79086.54,0.0,-0.98964,2e-05,1.26534]
[1778897920635,35.71,79089.63,0.0,-0.98959,2e-05,1.2709]
[1778897925670,35.71,79090.05,0.0,-0.98958,2e-05,1.27166]
[1778897931715,35.71,79086.62,0.0,-0.98964,2e-05,1.26549]
[1778897936749,35.71,79088.84,0.0,-0.9896,2e-05,1.26948]
[1778897939771,35.71,79093.37,0.0,-0.98953,2e-05,1.27766]
[1778897940776,35.71,79098.67,0.0,-0.98944,2e-05,1.28728]
[1778897946818,35.71,79099.44,0.0,-0.98942,2e-05,1.28869]
[1778897951853,35.71,79100.1,0.0,-0.98941,2e-05,1.28989]
[1778897956888,35.71,79101.81,0.0,-0.98938,2e-05,1.29301]
[1778897960351,35.71,79106.8,0.0,-0.9893,2e-05,1.30216]
[1778897965951,35.71,79107.34,0.0,-0.98929,2e-05,1.30315]
[1778897970422,35.71,79115.13,0.0,-0.98915,2e-05,1.31755]
[1778897973000,35.71,79122.94,0.0,-0.98904,2e-05,1.32975]
[1778897975017,35.71,79129.24,0.0,-0.98892,2e-05,1.34158]
[1778897977029,35.71,79132.07,0.0,-0.98887,2e-05,1.34691]
[1778897980492,35.71,79124.95,0.0,-0.989,2e-05,1.33352]
[1778897986097,35.71,79125.65,0.0,-0.98899,2e-05,1.33483]
[1778897989112,35.71,79131.49,0.0,-0.98888,2e-05,1.34582]
[1778897994149,35.71,79131.33,0.0,-0.98889,2e-05,1.34552]
[1778897999183,35.71,79138.7,0.0,-0.98876,2e-05,1.35949]
[1778898004218,35.71,79131.93,0.0,-0.98888,2e-05,1.34665]
[1778898006232,35.71,79131.84,0.0,-0.98888,2e-05,1.34648]
[1778898012274,35.71,79132.04,0.0,-0.98887,2e-05,1.34686]
[1778898020772,35.71,79134.19,0.0,-0.98884,2e-05,1.35093]
[1778898026376,35.71,79134.01,0.0,-0.98884,2e-05,1.35058]
[1778898031411,35.71,79132.88,0.0,-0.98888,2e-05,1.34607]
[1778898036445,35.71,79132.88,0.0,-0.98888,2e-05,1.34607]
[1778898041479,35.71,79131.77,0.0,-0.9889,2e-05,1.34398]
[1778898049536,35.71,79131.8,0.0,-0.9889,2e-05,1.34403]
[1778898059607,35.71,79132.31,0.0,-0.98889,2e-05,1.345]
[1778898066658,35.71,79132.62,0.0,-0.98888,2e-05,1.34558]
[1778898075720,35.71,79132.75,0.0,-0.98888,2e-05,1.34583]
[1778898081199,35.71,79132.69,0.0,-0.98888,2e-05,1.34571]
[1778898085789,35.71,79126.29,0.0,-0.989,2e-05,1.33367]
[1778898086797,35.71,79118.6,0.0,-0.98913,2e-05,1.31931]
[1778898091831,35.71,79117.88,0.0,-0.98916,2e-05,1.31564]
[1778898094854,35.71,79112.85,0.0,-0.98925,2e-05,1.30633]
[1778898099889,35.71,79111.88,0.0,-0.98927,2e-05,1.30455]
[1778898105930,35.71,79111.9,0.0,-0.98926,2e-05,1.30458]
[1778898110965,35.71,79111.62,0.0,-0.98927,2e-05,1.30407]
[1778898118017,35.71,79110.86,0.0,-0.98928,2e-05,1.30267]
[1778898123054,35.71,79110.28,0.0,-0.98929,2e-05,1.3016]
[1778898128089,35.71,79109.82,0.0,-0.9893,2e-05,1.30076]
[1778898133124,35.71,79110.23,0.0,-0.98929,2e-05,1.30151]
[1778898139166,35.71,79110.19,0.0,-0.98929,2e-05,1.30144]
[1778898149236,35.71,79108.06,0.0,-0.98933,2e-05,1.29752]
[1778898156286,35.71,79108.14,0.0,-0.98935,2e-05,1.29536]
[1778898161759,35.71,79108.43,0.0,-0.98934,2e-05,1.29589]
[1778898168370,35.71,79108.48,0.0,-0.98934,2e-05,1.29598]
[1778898177433,35.71,79108.32,0.0,-0.98934,2e-05,1.29569]
[1778898184483,35.71,79108.32,0.0,-0.98934,2e-05,1.29569]
[1778898189517,35.71,79110.55,0.0,-0.98931,2e-05,1.29978]
[1778898194554,35.71,79110.55,0.0,-0.98931,2e-05,1.29978]
[1778898199587,35.71,79111.63,0.0,-0.98929,2e-05,1.30176]
[1778898204623,35.71,79112.33,0.0,-0.98928,2e-05,1.30305]
[1778898210665,35.71,79112.85,0.0,-0.98927,2e-05,1.30401]
[1778898215700,35.71,79117.62,0.0,-0.9892,2e-05,1.31048]
[1778898220735,35.71,79116.44,0.0,-0.98922,2e-05,1.3083]
[1778898225770,35.71,79117.04,0.0,-0.98921,2e-05,1.30941]
[1778898230805,35.71,79116.24,0.0,-0.98923,2e-05,1.30793]
[1778898235840,35.71,79115.57,0.0,-0.98924,2e-05,1.3067]
[1778898240875,35.71,79116.42,0.0,-0.98922,2e-05,1.30827]
[1778898245910,35.71,79115.93,0.0,-0.98923,2e-05,1.30736]
[1778898250945,35.71,79115.46,0.0,-0.98924,2e-05,1.30649]
[1778898255980,35.71,79115.08,0.0,-0.98925,2e-05,1.30579]
[1778898261014,35.71,79117.39,0.0,-0.98921,2e-05,1.31006]
[1778898266050,35.71,79117.51,0.0,-0.9892,2e-05,1.31028]
[1778898271085,35.71,79117.52,0.0,-0.98922,2e-05,1.30797]
[1778898276122,35.71,79117.47,0.0,-0.98922,2e-05,1.30787]
[1778898281157,35.71,79117.91,0.0,-0.98922,2e-05,1.30869]
[1778898288206,35.71,79120.88,0.0,-0.98916,2e-05,1.31419]
[1778898293242,35.71,79117.77,0.0,-0.98922,2e-05,1.30843]
[1778898298276,35.71,79117.9,0.0,-0.98922,2e-05,1.30867]
[1778898303316,35.71,79118.03,0.0,-0.98921,2e-05,1.30891]
[1778898308346,35.71,79117.72,0.0,-0.98922,2e-05,1.30834]
[1778898312817,35.71,79109.5,0.0,-0.98936,2e-05,1.29322]
[1778898314388,35.71,79109.65,0.0,-0.98936,2e-05,1.29349]
[1778898319423,35.71,79102.61,0.0,-0.98948,2e-05,1.28066]
[1778898320434,35.71,79101.55,0.0,-0.9895,2e-05,1.27873]
[1778898325465,35.71,79102.41,0.0,-0.98948,2e-05,1.28029]
[1778898330501,35.71,79101.81,0.0,-0.98949,2e-05,1.2792]
[1778898340571,35.71,79102.72,0.0,-0.9895,2e-05,1.27856]
[1778898343028,35.71,79108.06,0.0,-0.9894,2e-05,1.28827]
[1778898344599,35.71,79108.84,0.0,-0.98939,2e-05,1.2897]
[1778898348627,35.71,79113.89,0.0,-0.9893,2e-05,1.29895]
[1778898351648,35.71,79116.51,0.0,-0.98926,2e-05,1.30377]
[1778898359705,35.71,79118.9,0.0,-0.98922,2e-05,1.30818]
[1778898364739,35.71,79119.6,0.0,-0.98921,2e-05,1.30948]
[1778898369774,35.71,79119.19,0.0,-0.98921,2e-05,1.30872]
[1778898374809,35.71,79119.01,0.0,-0.98922,2e-05,1.30839]
[1778898380851,35.71,79118.88,0.0,-0.98922,2e-05,1.30815]
[1778898385886,35.71,79120.47,0.0,-0.98919,2e-05,1.31109]
[1778898390921,35.71,79121.12,0.0,-0.98918,2e-05,1.31229]
[1778898395956,35.71,79123.72,0.0,-0.98915,2e-05,1.31477]
[1778898400992,35.71,79124.84,0.0,-0.98913,2e-05,1.31685]
[1778898406027,35.71,79125.3,0.0,-0.98913,2e-05,1.31771]
[1778898413078,35.71,79125.29,0.0,-0.98913,2e-05,1.31769]
[1778898418110,35.71,79125.55,0.0,-0.98912,2e-05,1.31817]
[1778898423589,35.71,79125.88,0.0,-0.98912,2e-05,1.31879]
[1778898431204,35.71,79125.88,0.0,-0.98912,2e-05,1.31879]
[1778898437245,35.71,79130.66,0.0,-0.98903,2e-05,1.3277]
[1778898443287,35.71,79131.46,0.0,-0.98902,2e-05,1.3292]
[1778898450335,35.71,79131.43,0.0,-0.98902,2e-05,1.32914]
[1778898460406,35.71,79131.41,0.0,-0.98904,2e-05,1.32675]
[1778898469468,35.71,79131.17,0.0,-0.98904,2e-05,1.3263]
[1778898479539,35.71,79130.98,0.0,-0.98904,2e-05,1.32594]
[1778898482565,35.71,79136.1,0.0,-0.98895,2e-05,1.33554]
[1778898484574,35.71,79137.85,0.0,-0.98892,2e-05,1.33883]
[1778898492631,35.71,79137.51,0.0,-0.98893,2e-05,1.33819]
[1778898497668,35.71,79138.64,0.0,-0.98891,2e-05,1.34032]
[1778898502703,35.71,79138.31,0.0,-0.98891,2e-05,1.3397]
[1778898507738,35.71,79135.21,0.0,-0.98897,2e-05,1.33387]
[1778898512773,35.71,79136.42,0.0,-0.98897,2e-05,1.33377]
[1778898514223,35.71,79127.66,0.0,-0.98912,2e-05,1.3174]
[1778898515795,35.71,79128.48,0.0,-0.98911,2e-05,1.31893]
[1778898520829,35.71,79129.8,0.0,-0.98908,2e-05,1.32139]
[1778898529892,35.71,79130.39,0.0,-0.98907,2e-05,1.32249]
[1778898534927,35.71,79130.87,0.0,-0.98907,2e-05,1.32338]
[1778898544433,35.71,79131.11,0.0,-0.98906,2e-05,1.32383]
[1778898551040,35.71,79131.49,0.0,-0.98905,2e-05,1.32454]
[1778898557081,35.71,79131.75,0.0,-0.98905,2e-05,1.32503]
[1778898564130,35.71,79131.77,0.0,-0.98905,2e-05,1.32506]
[1778898572186,35.71,79132.61,0.0,-0.98905,2e-05,1.32427]
[1778898574202,35.71,79123.18,0.0,-0.98922,2e-05,1.30675]
[1778898576215,35.71,79120.07,0.0,-0.98927,2e-05,1.30102]
[1778898581250,35.71,79113.08,0.0,-0.98939,2e-05,1.2882]
[1778898582259,35.71,79106.7,0.0,-0.9895,2e-05,1.27659]
[1778898583265,35.71,79103.74,0.0,-0.98955,2e-05,1.27123]
[1778898588301,35.71,79103.66,0.0,-0.98955,2e-05,1.27108]
[1778898594793,35.71,79103.04,0.0,-0.98956,2e-05,1.26996]
[1778898600385,35.71,79100.61,0.0,-0.9896,2e-05,1.26558]
[1778898606427,35.71,79099.47,0.0,-0.98962,2e-05,1.26353]
[1778898611462,35.71,79098.35,0.0,-0.98964,2e-05,1.26151]
[1778898613477,35.71,79087.89,0.0,-0.98982,2e-05,1.24284]
[1778898614484,35.71,79083.48,0.0,-0.98989,2e-05,1.23503]
[1778898616497,35.71,79078.42,0.0,-0.98997,2e-05,1.22613]
[1778898617504,35.71,79070.74,0.0,-0.9901,2e-05,1.2127]
[1778898618512,35.71,79069.17,0.0,-0.99012,2e-05,1.20998]
[1778898620526,35.71,79063.01,0.0,-0.99022,2e-05,1.19932]
[1778898621536,35.71,79062.11,0.0,-0.99023,2e-05,1.19777]
[1778898623543,35.71,79071.33,0.0,-0.99009,2e-05,1.21373]
[1778898625017,35.71,79071.69,0.0,-0.99008,2e-05,1.21436]
[1778898627574,35.71,79065.41,0.0,-0.99018,2e-05,1.20346]
[1778898635087,35.71,79063.72,0.0,-0.99023,2e-05,1.19834]
[1778898640665,35.71,79063.36,0.0,-0.99023,2e-05,1.19772]
[1778898643687,35.71,79058.06,0.0,-0.99032,2e-05,1.18862]
[1778898646708,35.71,79057.72,0.0,-0.99032,2e-05,1.18803]
[1778898651743,35.71,79057.24,0.0,-0.99033,2e-05,1.18721]
[1778898655226,35.71,79069.0,0.0,-0.99014,2e-05,1.20747]
[1778898655771,35.71,79069.0,0.0,-0.99014,2e-05,1.20747]
[1778898665297,35.71,79070.59,0.0,-0.99012,2e-05,1.21023]
[1778898670877,35.71,79068.38,0.0,-0.99015,2e-05,1.20639]
[1778898673898,35.71,79060.97,0.0,-0.99027,2e-05,1.19361]
[1778898675368,35.71,79056.9,0.0,-0.99033,2e-05,1.18663]
[1778898678964,35.71,79050.28,0.0,-0.99044,2e-05,1.17536]
[1778898683999,35.71,79050.72,0.0,-0.99043,2e-05,1.1761]
[1778898689035,35.71,79049.98,0.0,-0.99044,2e-05,1.17485]
[1778898694069,35.71,79049.13,0.0,-0.99047,2e-05,1.17124]
[1778898699104,35.71,79048.66,0.0,-0.99048,2e-05,1.17044]
[1778898704138,35.71,79048.35,0.0,-0.99049,2e-05,1.16992]
[1778898713203,35.71,79047.4,0.0,-0.9905,2e-05,1.16831]
[1778898718238,35.71,79047.13,0.0,-0.9905,2e-05,1.16786]
[1778898723275,35.71,79052.95,0.0,-0.99041,2e-05,1.17772]
[1778898725287,35.71,79056.1,0.0,-0.99036,2e-05,1.18308]
[1778898731334,35.71,79054.83,0.0,-0.99038,2e-05,1.18092]
[1778898736370,35.71,79058.56,0.0,-0.99033,2e-05,1.18728]
[1778898742410,35.71,79057.28,0.0,-0.99035,2e-05,1.18509]
[1778898747448,35.71,79060.26,0.0,-0.9903,2e-05,1.19019]
[1778898751475,35.71,79065.5,0.0,-0.99023,2e-05,1.197]
[1778898753488,35.71,79069.09,0.0,-0.99017,2e-05,1.2032]
[1778898761544,35.71,79068.87,0.0,-0.99018,2e-05,1.20282]
[1778898766581,35.71,79068.58,0.0,-0.99018,2e-05,1.20232]
[1778898771621,35.71,79068.17,0.0,-0.99019,2e-05,1.20161]
[1778898783705,35.71,79068.23,0.0,-0.99019,2e-05,1.20171]
[1778898791761,35.71,79068.26,0.0,-0.99019,2e-05,1.20176]
[1778898798810,35.71,79068.2,0.0,-0.99019,2e-05,1.20166]
[1778898806283,35.71,79068.24,0.0,-0.99019,2e-05,1.20173]
[1778898811901,35.71,79068.36,0.0,-0.9902,2e-05,1.19973]
[1778898816935,35.71,79068.77,0.0,-0.9902,2e-05,1.20044]
[1778898826425,35.71,79068.51,0.0,-0.9902,2e-05,1.19999]
[1778898832041,35.71,79071.41,0.0,-0.99016,2e-05,1.205]
[1778898837077,35.71,79072.63,0.0,-0.99014,2e-05,1.20712]
[1778898840097,35.71,79078.45,0.0,-0.99004,2e-05,1.21725]
[1778898843121,35.71,79084.51,0.0,-0.98994,2e-05,1.22787]
[1778898844128,35.71,79090.93,0.0,-0.98984,2e-05,1.2392]
[1778898845135,35.71,79093.11,0.0,-0.9898,2e-05,1.24307]
[1778898851177,35.71,79091.93,0.0,-0.98982,2e-05,1.24098]
[1778898856639,35.71,79092.13,0.0,-0.98982,2e-05,1.24133]
[1778898861247,35.71,79080.47,0.0,-0.99001,2e-05,1.22078]
[1778898862254,35.71,79076.47,0.0,-0.99007,2e-05,1.21379]
[1778898867290,35.71,79077.9,0.0,-0.99005,2e-05,1.21629]
[1778898872328,35.71,79079.12,0.0,-0.99005,2e-05,1.21619]
[1778898876358,35.71,79071.13,0.0,-0.99018,2e-05,1.20231]
[1778898877363,35.71,79071.13,0.0,-0.99018,2e-05,1.20231]
[1778898880384,35.71,79065.54,0.0,-0.99027,2e-05,1.19267]
[1778898881392,35.71,79060.3,0.0,-0.99035,2e-05,1.18369]
[1778898882398,35.71,79054.87,0.0,-0.99043,2e-05,1.17445]
[1778898883405,35.71,79052.74,0.0,-0.99047,2e-05,1.17084]
[1778898888440,35.71,79049.36,0.0,-0.99052,2e-05,1.16513]
[1778898893476,35.71,79049.32,0.0,-0.99052,2e-05,1.16506]
[1778898898510,35.71,79046.17,0.0,-0.99057,2e-05,1.15976]
[1778898903545,35.71,79043.42,0.0,-0.99061,2e-05,1.15515]
[1778898908581,35.71,79043.29,0.0,-0.99061,2e-05,1.15493]
[1778898917061,35.71,79042.6,0.0,-0.99063,2e-05,1.15378]
[1778898922679,35.71,79041.43,0.0,-0.99064,2e-05,1.15182]
[1778898928722,35.71,79041.33,0.0,-0.99065,2e-05,1.15166]
[1778898937811,35.71,79040.74,0.0,-0.99067,2e-05,1.14853]
[1778898942818,35.71,79045.61,0.0,-0.9906,2e-05,1.15667]
[1778898947854,35.71,79045.81,0.0,-0.99059,2e-05,1.157]
[1778898952893,35.71,79045.27,0.0,-0.9906,2e-05,1.1561]
[1778898958931,35.71,79044.19,0.0,-0.99062,2e-05,1.15429]
[1778898963965,35.71,79044.48,0.0,-0.99061,2e-05,1.15477]
[1778898969002,35.71,79044.74,0.0,-0.99061,2e-05,1.15521]
[1778898974036,35.71,79043.02,0.0,-0.99064,2e-05,1.15233]
[1778898979071,35.71,79043.69,0.0,-0.99063,2e-05,1.15345]
[1778898987552,35.71,79042.12,0.0,-0.99065,2e-05,1.15083]
[1778898993171,35.71,79041.41,0.0,-0.99068,2e-05,1.1475]
[1778898998208,35.71,79039.99,0.0,-0.9907,2e-05,1.14514]
[1778899006262,35.71,79039.73,0.0,-0.9907,2e-05,1.1447]
[1778899011297,35.71,79040.46,0.0,-0.99069,2e-05,1.14592]
[1778899016332,35.71,79042.02,0.0,-0.99067,2e-05,1.14852]
[1778899021371,35.71,79042.15,0.0,-0.99067,2e-05,1.14873]
[1778899026402,35.71,79042.71,0.0,-0.99066,2e-05,1.14967]
[1778899032445,35.71,79042.31,0.0,-0.99066,2e-05,1.149]
[1778899037910,35.71,79041.49,0.0,-0.99068,2e-05,1.14763]
[1778899043522,35.71,79037.65,0.0,-0.99074,2e-05,1.14125]
[1778899050571,35.71,79037.08,0.0,-0.99074,2e-05,1.14031]
[1778899055606,35.71,79039.03,0.0,-0.99073,2e-05,1.1414]
[1778899061648,35.71,79038.87,0.0,-0.99073,2e-05,1.14114]
[1778899063663,35.71,79032.06,0.0,-0.99084,2e-05,1.12989]
[1778899064669,35.71,79029.32,0.0,-0.99088,2e-05,1.12539]
[1778899069704,35.71,79028.52,0.0,-0.99089,2e-05,1.12408]
[1778899077760,35.71,79029.2,0.0,-0.99088,2e-05,1.12519]
[1778899083802,35.71,79030.06,0.0,-0.99087,2e-05,1.1266]
[1778899088837,35.71,79031.46,0.0,-0.99085,2e-05,1.1289]
[1778899093875,35.71,79031.97,0.0,-0.99084,2e-05,1.12974]
[1778899099921,35.71,79031.96,0.0,-0.99084,2e-05,1.12972]
[1778899104956,35.71,79034.14,0.0,-0.99081,2e-05,1.13332]
[1778899106971,35.71,79036.41,0.0,-0.99077,2e-05,1.13706]
[1778899113012,35.71,79036.41,0.0,-0.99079,2e-05,1.13494]
[1778899118473,35.71,79036.16,0.0,-0.99079,2e-05,1.13452]
[1778899128543,35.71,79035.37,0.0,-0.9908,2e-05,1.13322]
[1778899134159,35.71,79036.61,0.0,-0.99078,2e-05,1.13527]
[1778899143222,35.71,79038.38,0.0,-0.99076,2e-05,1.13819]
[1778899149264,35.71,79039.02,0.0,-0.99075,2e-05,1.13925]
[1778899154299,35.71,79040.57,0.0,-0.99072,2e-05,1.14182]
[1778899155307,35.71,79046.46,0.0,-0.99063,2e-05,1.15164]
[1778899160342,35.71,79048.48,0.0,-0.9906,2e-05,1.15502]
[1778899165378,35.71,79047.26,0.0,-0.99062,2e-05,1.15297]
[1778899170412,35.71,79051.72,0.0,-0.99055,2e-05,1.16045]
[1778899177461,35.71,79053.93,0.0,-0.99054,2e-05,1.16201]
[1778899182497,35.71,79056.16,0.0,-0.9905,2e-05,1.16577]
[1778899187533,35.71,79048.28,0.0,-0.99062,2e-05,1.15253]
[1778899188964,35.71,79042.95,0.0,-0.9907,2e-05,1.14364]
[1778899189545,35.71,79042.95,0.0,-0.9907,2e-05,1.14364]
[1778899193573,35.71,79032.13,0.0,-0.99087,2e-05,1.12577]
[1778899194580,35.71,79031.69,0.0,-0.99088,2e-05,1.12504]
[1778899199615,35.71,79029.63,0.0,-0.99091,2e-05,1.12167]
[1778899205657,35.71,79032.3,0.0,-0.99087,2e-05,1.12605]
[1778899212706,35.71,79032.3,0.0,-0.99087,2e-05,1.12605]
[1778899217742,35.71,79036.45,0.0,-0.9908,2e-05,1.13287]
[1778899222776,35.71,79036.54,0.0,-0.9908,2e-05,1.13302]
[1778899227811,35.71,79039.13,0.0,-0.99076,2e-05,1.1373]
[1778899232853,35.71,79039.21,0.0,-0.99078,2e-05,1.1353]
[1778899239899,35.71,79038.36,0.0,-0.99079,2e-05,1.1339]
[1778899249386,35.71,79037.57,0.0,-0.9908,2e-05,1.1326]
[1778899259034,35.71,79036.57,0.0,-0.99082,2e-05,1.13095]
[1778899264070,35.71,79035.01,0.0,-0.99084,2e-05,1.12838]
[1778899269525,35.71,79034.77,0.0,-0.99085,2e-05,1.12798]
[1778899274143,35.71,79022.74,0.0,-0.99103,1e-05,1.10834]
[1778899275153,35.71,79021.73,0.0,-0.99104,1e-05,1.10671]
[1778899282202,35.71,79022.19,0.0,-0.99103,1e-05,1.10745]
[1778899287237,35.71,79021.41,0.0,-0.99105,1e-05,1.10619]
[1778899292272,35.71,79020.68,0.0,-0.99107,1e-05,1.1031]
[1778899294286,35.72,79028.85,0.0,-0.99094,1e-05,1.11717]
[1778899295297,35.72,79035.15,0.0,-0.99085,2e-05,1.1275]
[1778899296300,35.72,79037.01,0.0,-0.99082,2e-05,1.13056]
[1778899299737,35.72,79040.2,0.0,-0.99077,2e-05,1.13583]
[1778899305363,35.72,79040.92,0.0,-0.99076,2e-05,1.13702]
[1778899311409,35.72,79041.73,0.0,-0.99075,2e-05,1.13836]
[1778899316440,35.72,79042.14,0.0,-0.99074,2e-05,1.13904]
[1778899322482,35.72,79042.66,0.0,-0.99073,2e-05,1.1399]
[1778899329947,35.72,79042.52,0.0,-0.99074,2e-05,1.13967]
[1778899335573,35.72,79042.59,0.0,-0.99073,2e-05,1.13979]
[1778899346647,35.72,79042.79,0.0,-0.99073,2e-05,1.14012]
[1778899358731,35.72,79043.07,0.0,-0.99074,2e-05,1.13844]
[1778899363769,35.72,79043.03,0.0,-0.99074,2e-05,1.13838]
[1778899370228,35.72,79045.06,0.0,-0.99071,2e-05,1.14175]
[1778899375853,35.72,79053.34,0.0,-0.99059,2e-05,1.15557]
[1778899380298,35.72,79050.96,0.0,-0.99062,2e-05,1.15158]
[1778899385923,35.72,79054.37,0.0,-0.99057,2e-05,1.1573]
[1778899390372,35.72,79059.51,0.0,-0.99049,2e-05,1.16595]
[1778899395993,35.72,79058.96,0.0,-0.9905,2e-05,1.16502]
[1778899401031,35.72,79057.7,0.0,-0.99052,2e-05,1.1629]
[1778899406066,35.72,79059.84,0.0,-0.99048,2e-05,1.16651]
[1778899411101,35.72,79062.07,0.0,-0.99047,2e-05,1.16811]
[1778899412108,35.72,79070.87,0.0,-0.99033,2e-05,1.18308]
[1778899413115,35.72,79070.83,0.0,-0.99033,2e-05,1.18301]
[1778899418150,35.72,79071.18,0.0,-0.99032,2e-05,1.18361]
[1778899423187,35.72,79071.84,0.0,-0.99031,2e-05,1.18474]
[1778899428222,35.72,79073.63,0.0,-0.99028,2e-05,1.18781]
[1778899433256,35.72,79073.18,0.0,-0.99029,2e-05,1.18704]
[1778899438292,35.72,79074.77,0.0,-0.99027,2e-05,1.18976]
[1778899443328,35.72,79073.61,0.0,-0.99028,2e-05,1.18777]
[1778899448362,35.72,79073.88,0.0,-0.99028,2e-05,1.18824]
[1778899453397,35.72,79074.16,0.0,-0.99028,2e-05,1.18872]
[1778899460445,35.72,79074.44,0.0,-0.99027,2e-05,1.1892]
[1778899465483,35.72,79069.2,0.0,-0.99035,2e-05,1.18023]
[1778899467494,35.72,79061.84,0.0,-0.99047,2e-05,1.16772]
[1778899468501,35.72,79056.06,0.0,-0.99056,2e-05,1.15797]
[1778899469508,35.72,79054.37,0.0,-0.99059,2e-05,1.15513]
[1778899474543,35.72,79048.24,0.0,-0.9907,2e-05,1.14275]
[1778899475551,35.72,79041.35,0.0,-0.9908,2e-05,1.13133]
[1778899476557,35.72,79040.02,0.0,-0.99082,2e-05,1.12914]
[1778899481593,35.72,79036.27,0.0,-0.99088,2e-05,1.12298]
[1778899486626,35.72,79035.83,0.0,-0.99089,2e-05,1.12226]
[1778899491662,35.72,79040.14,0.0,-0.99082,2e-05,1.12934]
[1778899496697,35.72,79039.56,0.0,-0.99083,2e-05,1.12838]
[1778899501145,35.72,79031.15,0.0,-0.99096,1e-05,1.11461]
[1778899502741,35.72,79028.29,0.0,-0.991,1e-05,1.10996]
[1778899507774,35.72,79028.32,0.0,-0.991,1e-05,1.11007]
[1778899512809,35.72,79031.26,0.0,-0.99095,1e-05,1.11491]
[1778899516837,35.72,79026.09,0.0,-0.99103,1e-05,1.10658]
[1778899521872,35.72,79025.58,0.0,-0.99104,1e-05,1.10588]
[1778899527914,35.72,79025.58,0.0,-0.99104,1e-05,1.10606]
[1778899533956,35.72,79025.28,0.0,-0.99106,1e-05,1.10366]
[1778899538993,35.72,79027.63,0.0,-0.99102,1e-05,1.10763]
[1778899544026,35.72,79028.31,0.0,-0.99101,1e-05,1.10883]
[1778899549062,35.72,79027.06,0.0,-0.99103,1e-05,1.1069]
[1778899555105,35.72,79027.92,0.0,-0.99101,1e-05,1.10839]
[1778899561567,35.88,79024.46,0.0,-0.99081,2e-05,1.13027]
[1778899567187,36.23,79024.83,0.0,-0.99021,2e-05,1.19468]
[1778899574236,36.65,79025.01,0.0,-0.98948,2e-05,1.27144]
[1778899575243,36.71,79031.04,0.0,-0.98928,2e-05,1.2933]
[1778899576250,36.77,79032.19,0.0,-0.98915,2e-05,1.30657]
[1778899581284,37.01,79033.64,0.0,-0.98868,2e-05,1.35557]
[1778899586320,37.04,79034.08,0.0,-0.98862,2e-05,1.36198]
[1778899591356,37.07,79034.46,0.0,-0.98858,2e-05,1.3658]
[1778899596390,37.1,79034.99,0.0,-0.98852,2e-05,1.37228]
[1778899598404,37.11,79041.7,0.0,-0.98838,2e-05,1.387]
[1778899600419,37.12,79045.66,0.0,-0.98828,2e-05,1.39659]
[1778899605456,37.15,79049.07,0.0,-0.98817,2e-05,1.40833]
[1778899610490,37.18,79044.38,0.0,-0.9882,2e-05,1.40469]
[1778899615525,37.2,79044.9,0.0,-0.98814,2e-05,1.41092]
[1778899621988,37.22,79044.66,0.0,-0.98811,2e-05,1.41472]
[1778899631639,37.26,79044.01,0.0,-0.98805,2e-05,1.42077]
[1778899637682,37.26,79043.96,0.0,-0.98805,2e-05,1.42079]
[1778899642127,37.26,79033.22,0.0,-0.98824,2e-05,1.40059]
[1778899650774,37.26,79034.77,0.0,-0.98821,2e-05,1.40373]
[1778899655807,37.26,79039.29,0.0,-0.98815,2e-05,1.40997]
[1778899662268,37.27,79040.26,0.0,-0.98813,2e-05,1.41206]
[1778899667892,37.29,79042.08,0.0,-0.98804,2e-05,1.42077]
[1778899672927,37.32,79043.83,0.0,-0.98796,2e-05,1.42922]
[1778899677962,37.34,79047.01,0.0,-0.98785,2e-05,1.44038]
[1778899682997,37.36,79047.16,0.0,-0.98782,2e-05,1.44359]
[1778899689045,37.36,79047.52,0.0,-0.98782,2e-05,1.44411]
[1778899694075,37.36,79048.02,0.0,-0.98781,2e-05,1.4449]
[1778899699110,37.36,79047.29,0.0,-0.98783,2e-05,1.44331]
[1778899704144,37.36,79051.65,0.0,-0.98775,2e-05,1.45152]
[1778899709179,37.35,79051.45,0.0,-0.98775,2e-05,1.45086]
[1778899714216,37.35,79050.84,0.0,-0.98779,2e-05,1.44621]
[1778899720257,37.34,79050.35,0.0,-0.98782,2e-05,1.44376]
[1778899724285,37.34,79042.98,0.0,-0.98796,2e-05,1.42877]
[1778899725293,37.34,79040.02,0.0,-0.98802,2e-05,1.42283]
[1778899730328,37.33,79040.69,0.0,-0.98802,2e-05,1.42336]
[1778899739391,37.32,79041.26,0.0,-0.98802,2e-05,1.42307]
[1778899748455,37.56,79044.74,0.0,-0.9875,2e-05,1.47622]
[1778899753490,37.78,79044.67,0.0,-0.98708,2e-05,1.51937]
[1778899759532,37.91,79041.92,0.0,-0.98687,2e-05,1.54072]
[1778899764567,37.93,79043.62,0.0,-0.98679,2e-05,1.54805]
[1778899770609,37.95,79044.56,0.0,-0.98673,2e-05,1.5546]
[1778899775644,37.97,79044.51,0.0,-0.98671,2e-05,1.55571]
[1778899780679,37.99,79044.31,0.0,-0.98668,2e-05,1.55916]
[1778899789744,38.02,79044.25,0.0,-0.98661,2e-05,1.56593]
[1778899799809,38.06,79043.2,0.0,-0.98656,2e-05,1.57135]
[1778899804850,38.08,79042.3,0.0,-0.98654,2e-05,1.57327]
[1778899809884,38.1,79042.38,0.0,-0.9865,2e-05,1.57714]
[1778899819955,38.11,79043.05,0.0,-0.98646,2e-05,1.58107]
[1778899830031,38.08,79046.63,0.0,-0.98645,2e-05,1.58209]
[1778899835064,38.06,79047.26,0.0,-0.98649,2e-05,1.57768]
[1778899840102,38.05,79046.96,0.0,-0.98653,2e-05,1.57408]
[1778899845134,38.04,79047.4,0.0,-0.98655,2e-05,1.57239]
[1778899850169,38.02,79047.31,0.0,-0.98657,2e-05,1.56991]
[1778899855204,38.01,79047.7,0.0,-0.98659,2e-05,1.56842]
[1778899860239,38.0,79047.69,0.0,-0.9866,2e-05,1.56659]
[1778899865274,38.0,79047.51,0.0,-0.98661,2e-05,1.56623]
[1778899869303,38.0,79053.88,0.0,-0.98648,2e-05,1.57914]
[1778899875345,38.0,79053.33,0.0,-0.98649,2e-05,1.57803]
[1778899880379,38.0,79051.91,0.0,-0.98652,2e-05,1.57514]
[1778899890450,38.0,79051.42,0.0,-0.98653,2e-05,1.57415]
[1778899892463,38.0,79041.75,0.0,-0.98674,2e-05,1.55197]
[1778899893888,38.0,79033.7,0.0,-0.9869,2e-05,1.53587]
[1778899894477,38.0,79033.7,0.0,-0.9869,2e-05,1.53587]
[1778899899514,38.0,79037.22,0.0,-0.98683,2e-05,1.54289]
[1778899904549,38.0,79038.13,0.0,-0.98681,2e-05,1.54471]
[1778899909584,38.0,79037.92,0.0,-0.98682,2e-05,1.54429]
[1778899914619,38.02,79039.43,0.0,-0.98676,2e-05,1.55042]
[1778899919655,38.04,79039.81,0.0,-0.98671,2e-05,1.55503]
[1778899924689,38.06,79040.56,0.0,-0.98666,2e-05,1.56034]
[1778899929724,38.08,79042.9,0.0,-0.98658,2e-05,1.56881]
[1778899935765,38.1,79043.01,0.0,-0.98653,2e-05,1.57348]
[1778899940804,38.12,79040.7,0.0,-0.98654,2e-05,1.5725]
[1778899945838,38.13,79040.88,0.0,-0.9865,2e-05,1.57655]
[1778899954309,38.17,79041.45,0.0,-0.98644,2e-05,1.58159]
[1778899959937,38.18,79041.25,0.0,-0.98641,2e-05,1.58478]
[1778899970007,38.22,79041.08,0.0,-0.98635,2e-05,1.59158]
[1778899978073,38.25,79041.14,0.0,-0.98629,2e-05,1.59736]
[1778899983107,38.27,79042.14,0.0,-0.98623,2e-05,1.6036]
[1778899987135,38.28,79047.71,0.0,-0.98609,2e-05,1.61778]
[1778899992172,38.3,79047.09,0.0,-0.98606,2e-05,1.61987]
[1778899997205,38.31,79046.18,0.0,-0.98605,2e-05,1.62135]
[1778900002246,38.33,79046.05,0.0,-0.98602,2e-05,1.62441]
[1778900006274,38.34,79045.99,0.0,-0.986,2e-05,1.62627]
[1778900009296,38.35,79045.61,0.0,-0.98599,2e-05,1.62747]
[1778900014731,38.36,79044.97,0.0,-0.98599,2e-05,1.6267]
[1778900020373,38.38,79044.06,0.0,-0.98597,2e-05,1.62876]
[1778900027422,38.4,79043.91,0.0,-0.98593,2e-05,1.63301]
[1778900034871,38.39,79043.83,0.0,-0.98596,2e-05,1.62993]
[1778900040513,38.41,79043.69,0.0,-0.98592,2e-05,1.63353]
[1778900045548,38.42,79044.23,0.0,-0.98588,2e-05,1.63786]
[1778900050585,38.44,79044.82,0.0,-0.98584,2e-05,1.64226]
[1778900056627,38.46,79044.79,0.0,-0.9858,2e-05,1.64597]
[1778900061662,38.47,79044.84,0.0,-0.98577,2e-05,1.64918]
[1778900066697,38.49,79044.87,0.0,-0.98573,2e-05,1.65232]
[1778900073745,38.51,79044.69,0.0,-0.98572,2e-05,1.65344]
[1778900078781,38.52,79045.15,0.0,-0.98568,2e-05,1.65742]
[1778900083816,38.54,79044.63,0.0,-0.98566,2e-05,1.65933]
[1778900088852,38.55,79044.61,0.0,-0.98563,2e-05,1.66225]
[1778900093886,38.57,79044.61,0.0,-0.9856,2e-05,1.66519]
[1778900098921,38.58,79044.6,0.0,-0.98557,2e-05,1.66809]
[1778900103956,38.59,79044.58,0.0,-0.98554,2e-05,1.67093]
[1778900104963,38.6,79051.75,0.0,-0.98539,2e-05,1.68661]
[1778900105971,38.6,79053.94,0.0,-0.98534,2e-05,1.69179]
[1778900113021,38.62,79054.06,0.0,-0.9853,2e-05,1.6958]
[1778900115035,38.62,79048.48,0.0,-0.9854,2e-05,1.68506]
[1778900117049,38.63,79045.32,0.0,-0.98546,2e-05,1.6795]
[1778900122085,38.64,79046.39,0.0,-0.98542,2e-05,1.68341]
[1778900127119,38.64,79049.03,0.0,-0.98536,2e-05,1.68898]
[1778900132154,38.65,79049.85,0.0,-0.98534,2e-05,1.69062]
[1778900139203,38.67,79050.61,0.0,-0.98529,2e-05,1.69594]
[1778900144239,38.68,79051.96,0.0,-0.98523,2e-05,1.70139]
[1778900149273,38.69,79052.47,0.0,-0.98519,2e-05,1.70552]
[1778900155717,38.71,79052.15,0.0,-0.98517,2e-05,1.70781]
[1778900161357,38.72,79052.25,0.0,-0.98514,2e-05,1.71094]
[1778900171427,38.74,79051.54,0.0,-0.9851,2e-05,1.71417]
[1778900178476,38.76,79051.0,0.0,-0.98508,2e-05,1.71625]
[1778900183512,38.77,79050.72,0.0,-0.98507,2e-05,1.71792]
[1778900189555,38.78,79049.17,0.0,-0.98507,2e-05,1.71738]
[1778900195997,38.8,79049.14,0.0,-0.98507,2e-05,1.71726]
[1778900203651,38.81,79048.87,0.0,-0.98504,2e-05,1.72042]
[1778900208687,38.82,79042.07,0.0,-0.98516,2e-05,1.70826]
[1778900210701,38.83,79048.17,0.0,-0.98502,2e-05,1.72222]
[1778900211708,38.83,79050.32,0.0,-0.98497,2e-05,1.72727]
[1778900216743,38.84,79049.45,0.0,-0.98496,2e-05,1.72764]
[1778900221783,38.85,79048.52,0.0,-0.98496,2e-05,1.72785]
[1778900226813,38.86,79047.34,0.0,-0.98496,2e-05,1.72749]
[1778900231848,38.87,79046.89,0.0,-0.98495,2e-05,1.7287]
[1778900238897,38.89,79046.68,0.0,-0.98492,2e-05,1.7313]
[1778900246952,38.9,79046.42,0.0,-0.9849,2e-05,1.7342]
[1778900252996,38.91,79046.28,0.0,-0.9849,2e-05,1.73359]
[1778900258030,38.93,79045.89,0.0,-0.98488,2e-05,1.73489]
[1778900266487,38.94,79046.13,0.0,-0.98484,2e-05,1.73921]
[1778900273137,38.95,79046.33,0.0,-0.98481,2e-05,1.74214]
[1778900281191,38.97,79046.11,0.0,-0.98478,2e-05,1.74497]
[1778900287233,38.98,79045.66,0.0,-0.98477,2e-05,1.74645]
[1778900292268,38.99,79045.5,0.0,-0.98475,2e-05,1.74812]
[1778900299317,39.0,79045.13,0.0,-0.98473,2e-05,1.75013]
[1778900304353,39.01,79046.98,0.0,-0.98467,2e-05,1.7561]
[1778900309387,39.02,79047.07,0.0,-0.98465,2e-05,1.75823]
[1778900314422,39.03,79047.43,0.0,-0.98464,2e-05,1.75805]
[1778900324493,39.05,79047.28,0.0,-0.9846,2e-05,1.76195]
[1778900334564,39.07,79046.88,0.0,-0.98457,2e-05,1.76486]
[1778900340609,39.08,79046.76,0.0,-0.98456,2e-05,1.76668]
[1778900345645,39.22,79046.82,0.0,-0.98425,2e-05,1.7966]
[1778900351690,39.27,79046.94,0.0,-0.98414,2e-05,1.80754]
[1778900357121,39.28,79046.81,0.0,-0.98413,2e-05,1.80874]
[1778900364776,39.29,79046.61,0.0,-0.98411,2e-05,1.81065]
[1778900369812,39.29,79057.03,0.0,-0.98386,2e-05,1.83513]
[1778900370820,39.29,79057.22,0.0,-0.98385,2e-05,1.8358]
[1778900373840,39.3,79063.06,0.0,-0.98374,2e-05,1.84659]
[1778900374847,39.3,79068.72,0.0,-0.98359,2e-05,1.86056]
[1778900375854,39.31,79069.27,0.0,-0.98357,2e-05,1.8631]
[1778900383910,39.36,79071.9,0.0,-0.9834,2e-05,1.87951]
[1778900388946,39.39,79074.11,0.0,-0.98328,2e-05,1.89108]
[1778900389953,39.39,79091.08,0.0,-0.98287,2e-05,1.9312]
[1778900390960,39.4,79094.79,0.0,-0.98277,2e-05,1.9411]
[1778900393984,39.41,79100.17,0.0,-0.98261,2e-05,1.95632]
[1778900394990,39.42,79092.58,0.0,-0.98278,2e-05,1.9394]
[1778900395997,39.42,79092.89,0.0,-0.98278,2e-05,1.94019]
[1778900402040,39.42,79092.98,0.0,-0.98277,2e-05,1.94082]
[1778900407076,39.42,79097.45,0.0,-0.98266,2e-05,1.95148]
[1778900414128,39.42,79096.94,0.0,-0.98267,2e-05,1.95065]
[1778900423193,39.42,79096.28,0.0,-0.98268,2e-05,1.94959]
[1778900428229,39.42,79098.69,0.0,-0.98262,2e-05,1.95542]
[1778900433261,39.42,79099.54,0.0,-0.98262,2e-05,1.95451]
[1778900438297,39.43,79100.1,0.0,-0.98261,2e-05,1.95603]
[1778900443331,39.43,79099.1,0.0,-0.98263,2e-05,1.95393]
[1778900447359,39.43,79090.21,0.0,-0.98284,2e-05,1.93355]
[1778900448372,39.43,79089.34,0.0,-0.98286,2e-05,1.93163]
[1778900453401,39.43,79090.83,0.0,-0.98282,2e-05,1.93547]
[1778900461458,39.43,79091.66,0.0,-0.98279,2e-05,1.93799]
[1778900466493,39.43,79094.71,0.0,-0.98272,2e-05,1.94537]
[1778900471532,39.44,79094.37,0.0,-0.98272,2e-05,1.94486]
[1778900476563,39.44,79094.3,0.0,-0.98272,2e-05,1.94497]
[1778900484620,39.44,79094.37,0.0,-0.98271,2e-05,1.94561]
[1778900489656,39.44,79083.91,0.0,-0.98296,2e-05,1.92183]
[1778900494691,39.44,79086.17,0.0,-0.98293,2e-05,1.9245]
[1778900499726,39.44,79086.64,0.0,-0.98291,2e-05,1.92605]
[1778900505768,39.45,79086.55,0.0,-0.98291,2e-05,1.92643]
[1778900516845,39.45,79085.82,0.0,-0.98291,2e-05,1.92586]
[1778900520873,39.45,79079.48,0.0,-0.98306,2e-05,1.91174]
[1778900521879,39.45,79080.78,0.0,-0.98302,2e-05,1.91484]
[1778900523894,39.46,79085.2,0.0,-0.98292,2e-05,1.92521]
[1778900530944,39.46,79085.2,0.0,-0.98291,2e-05,1.92599]
[1778900535980,39.46,79085.19,0.0,-0.9829,2e-05,1.92653]
[1778900543028,39.47,79084.71,0.0,-0.98291,2e-05,1.92623]
[1778900548499,39.47,79084.87,0.0,-0.9829,2e-05,1.92717]
[1778900554106,39.47,79084.99,0.0,-0.98291,2e-05,1.92507]
[1778900559141,39.47,79085.04,0.0,-0.98291,2e-05,1.92577]
[1778900561155,39.47,79097.57,0.0,-0.98261,2e-05,1.95493]
[1778900562163,39.48,79098.63,0.0,-0.98258,2e-05,1.95746]
[1778900567197,39.48,79102.64,0.0,-0.98248,2e-05,1.9671]
[1778900570218,39.48,79109.84,0.0,-0.98231,2e-05,1.98408]
[1778900575253,39.48,79108.98,0.0,-0.98233,2e-05,1.98215]
[1778900578274,39.48,79103.09,0.0,-0.98247,2e-05,1.96842]
[1778900581295,39.48,79100.2,0.0,-0.98254,2e-05,1.96181]
[1778900586330,39.48,79101.92,0.0,-0.98249,2e-05,1.96603]
[1778900592372,39.48,79101.81,0.0,-0.98249,2e-05,1.96598]
[1778900598413,39.48,79104.17,0.0,-0.98243,2e-05,1.97164]
[1778900604456,39.48,79104.62,0.0,-0.98242,2e-05,1.97279]
[1778900609493,39.48,79104.6,0.0,-0.98242,2e-05,1.97281]
[1778900615537,39.48,79104.63,0.0,-0.98245,2e-05,1.96985]
[1778900625612,39.48,79104.87,0.0,-0.98244,2e-05,1.97057]
[1778900630646,39.48,79105.62,0.0,-0.98242,2e-05,1.97237]
[1778900639132,39.48,79105.61,0.0,-0.98242,2e-05,1.97243]
[1778900644744,39.48,79101.99,0.0,-0.98251,2e-05,1.96407]
[1778900649779,39.48,79102.2,0.0,-0.9825,2e-05,1.96466]
[1778900659272,39.48,79102.4,0.0,-0.98249,2e-05,1.9653]
[1778900667906,39.49,79103.02,0.0,-0.98248,2e-05,1.96686]
[1778900672941,39.49,79103.41,0.0,-0.98249,2e-05,1.96471]
[1778900679412,39.49,79103.93,0.0,-0.98248,2e-05,1.966]
[1778900685029,39.49,79104.79,0.0,-0.98246,2e-05,1.96806]
[1778900690064,39.49,79107.35,0.0,-0.9824,2e-05,1.97404]
[1778900696105,39.49,79107.03,0.0,-0.98241,2e-05,1.97331]
[1778900701139,39.49,79106.33,0.0,-0.98242,2e-05,1.97172]
[1778900706175,39.49,79107.1,0.0,-0.9824,2e-05,1.9736]
[1778900711210,39.49,79107.36,0.0,-0.98239,2e-05,1.9743]
[1778900717252,39.49,79107.27,0.0,-0.9824,2e-05,1.97422]
[1778900722288,39.49,79105.82,0.0,-0.98243,2e-05,1.97095]
[1778900727325,39.49,79105.48,0.0,-0.98244,2e-05,1.97031]
[1778900732360,39.49,79105.28,0.0,-0.98247,2e-05,1.9669]
[1778900737395,39.49,79105.82,0.0,-0.98245,2e-05,1.96834]
[1778900742430,39.49,79106.46,0.0,-0.98243,2e-05,1.97003]
[1778900750486,39.49,79106.41,0.0,-0.98243,2e-05,1.97021]
[1778900757536,39.49,79110.12,0.0,-0.98234,2e-05,1.97907]
[1778900762570,39.49,79109.68,0.0,-0.98235,2e-05,1.97811]
[1778900767606,39.49,79107.93,0.0,-0.98239,2e-05,1.97408]
[1778900773646,39.49,79106.81,0.0,-0.98242,2e-05,1.97156]
[1778900778682,39.49,79106.37,0.0,-0.98243,2e-05,1.9706]
[1778900785731,39.5,79106.13,0.0,-0.98243,2e-05,1.97012]
[1778900790767,39.5,79106.09,0.0,-0.98243,2e-05,1.97007]
[1778900797815,39.5,79105.71,0.0,-0.98247,2e-05,1.96613]
[1778900804864,39.5,79104.95,0.0,-0.98249,2e-05,1.96445]
[1778900810324,39.5,79104.2,0.0,-0.9825,2e-05,1.96277]
[1778900817960,39.5,79104.88,0.0,-0.98249,2e-05,1.96445]
[1778900822995,39.49,79105.03,0.0,-0.9825,2e-05,1.96257]
[1778900829037,39.47,79109.39,0.0,-0.98244,2e-05,1.96932]
[1778900834073,39.46,79109.65,0.0,-0.98245,2e-05,1.96767]
[1778900839115,39.46,79107.86,0.0,-0.98251,2e-05,1.96238]
[1778900850607,39.43,79105.55,0.0,-0.98263,2e-05,1.95036]
[1778900860677,39.4,79104.79,0.0,-0.98273,2e-05,1.94014]
[1778900866297,39.37,79102.84,0.0,-0.98285,2e-05,1.92925]
[1778900871333,39.35,79102.92,0.0,-0.9829,2e-05,1.92419]
[1778900876367,39.33,79100.26,0.0,-0.98302,2e-05,1.91257]
[1778900881402,39.3,79101.33,0.0,-0.98306,2e-05,1.90904]
[1778900887444,39.27,79105.22,0.0,-0.98302,2e-05,1.91207]
[1778900892479,39.26,79105.35,0.0,-0.98306,2e-05,1.90898]
[1778900900959,39.23,79104.56,0.0,-0.98313,2e-05,1.9016]
[1778900907584,39.19,79100.93,0.0,-0.9833,2e-05,1.88516]
[1778900913767,39.18,79101.21,0.0,-0.98335,2e-05,1.87964]
[1778900921823,39.18,79101.97,0.0,-0.98334,2e-05,1.88137]
[1778900923839,39.18,79096.94,0.0,-0.98345,2e-05,1.86996]
[1778900925851,39.18,79093.76,0.0,-0.98353,2e-05,1.86277]
[1778900930890,39.18,79096.99,0.0,-0.98345,2e-05,1.87007]
[1778900936932,39.18,79096.21,0.0,-0.98347,2e-05,1.8683]
[1778900941966,39.18,79094.65,0.0,-0.98351,2e-05,1.86478]
[1778900948011,39.18,79095.5,0.0,-0.98348,2e-05,1.86731]
[1778900958078,39.18,79095.59,0.0,-0.98348,2e-05,1.86751]
[1778900963113,39.18,79097.18,0.0,-0.98344,2e-05,1.87111]
[1778900968148,39.18,79098.95,0.0,-0.9834,2e-05,1.87556]
[1778900973183,39.19,79100.61,0.0,-0.98337,2e-05,1.87713]
[1778900978218,39.19,79101.09,0.0,-0.98336,2e-05,1.87863]
[1778900983253,39.19,79099.57,0.0,-0.98339,2e-05,1.87518]
[1778900988288,39.19,79098.93,0.0,-0.98341,2e-05,1.87393]
[1778900991595,39.19,79104.13,0.0,-0.98328,2e-05,1.88635]
[1778900994330,39.2,79107.88,0.0,-0.98319,2e-05,1.89526]
[1778900998359,39.2,79111.34,0.0,-0.9831,2e-05,1.90366]
[1778901003394,39.2,79111.77,0.0,-0.98309,2e-05,1.9048]
[1778901011742,39.2,79111.82,0.0,-0.98309,2e-05,1.90491]
[1778901017493,39.2,79112.75,0.0,-0.98307,2e-05,1.90705]
[1778901022528,39.2,79113.17,0.0,-0.98306,2e-05,1.90802]
[1778901028570,39.2,79113.03,0.0,-0.98306,2e-05,1.90769]
[1778901033605,39.2,79112.43,0.0,-0.9831,2e-05,1.90326]
[1778901040655,39.2,79111.95,0.0,-0.9831,2e-05,1.90308]
[1778901045689,39.21,79112.57,0.0,-0.98308,2e-05,1.90515]
[1778901050724,39.21,79112.61,0.0,-0.98307,2e-05,1.90588]
[1778901055765,39.21,79114.38,0.0,-0.98303,2e-05,1.91057]
[1778901062095,39.21,79114.12,0.0,-0.98302,2e-05,1.91069]
[1778901070870,39.22,79113.13,0.0,-0.98304,2e-05,1.90947]
[1778901075905,39.22,79118.13,0.0,-0.98291,2e-05,1.92157]
[1778901082235,39.22,79118.31,0.0,-0.9829,2e-05,1.92247]
[1778901090007,39.23,79118.41,0.0,-0.98289,2e-05,1.92345]
[1778901095042,39.23,79120.0,0.0,-0.98287,2e-05,1.92463]
[1778901103095,39.23,79121.36,0.0,-0.98283,2e-05,1.92871]
[1778901106117,39.24,79128.99,0.0,-0.98265,2e-05,1.9468]
[1778901112159,39.24,79132.8,0.0,-0.98255,2e-05,1.95636]
[1778901121222,39.24,79132.26,0.0,-0.98255,2e-05,1.95608]
[1778901126257,39.25,79132.32,0.0,-0.98254,2e-05,1.95682]
[1778901131292,39.25,79129.35,0.0,-0.98261,2e-05,1.95065]
[1778901136327,39.25,79128.11,0.0,-0.98263,2e-05,1.94832]
[1778901139349,39.25,79119.8,0.0,-0.98283,2e-05,1.92929]
[1778901140355,39.25,79118.01,0.0,-0.98287,2e-05,1.92532]
[1778901152726,39.26,79119.65,0.0,-0.98283,2e-05,1.928]
[1778901157475,39.27,79121.47,0.0,-0.98278,2e-05,1.93297]
[1778901162795,39.27,79121.73,0.0,-0.98277,2e-05,1.93427]
[1778901169560,39.27,79122.19,0.0,-0.98275,2e-05,1.93622]
[1778901175602,39.28,79122.37,0.0,-0.98274,2e-05,1.93734]
[1778901180637,39.28,79122.53,0.0,-0.98273,2e-05,1.93828]
[1778901186679,39.28,79122.66,0.0,-0.98272,2e-05,1.93922]
[1778901191714,39.28,79122.86,0.0,-0.98271,2e-05,1.94019]
[1778901196749,39.29,79125.78,0.0,-0.98263,2e-05,1.94747]
[1778901201784,39.29,79128.15,0.0,-0.98257,2e-05,1.95339]
[1778901206819,39.29,79127.87,0.0,-0.98257,2e-05,1.9531]
[1778901211854,39.29,79127.35,0.0,-0.98261,2e-05,1.94914]
[1778901219912,39.29,79126.68,0.0,-0.98262,2e-05,1.94818]
[1778901224947,39.3,79125.52,0.0,-0.98264,2e-05,1.94587]
[1778901229981,39.3,79127.97,0.0,-0.98258,2e-05,1.95196]
[1778901235017,39.3,79130.41,0.0,-0.98252,2e-05,1.95798]
[1778901240058,39.3,79130.72,0.0,-0.98251,2e-05,1.95903]
[1778901246093,39.3,79130.21,0.0,-0.98252,2e-05,1.95823]
[1778901251128,39.3,79130.9,0.0,-0.9825,2e-05,1.96018]
[1778901257171,39.31,79131.77,0.0,-0.98247,2e-05,1.96261]
[1778901264220,39.31,79131.58,0.0,-0.98247,2e-05,1.96264]
[1778901269255,39.31,79132.18,0.0,-0.98245,2e-05,1.96444]
[1778901274290,39.31,79129.07,0.0,-0.98255,2e-05,1.95449]
[1778901279325,39.31,79129.86,0.0,-0.98252,2e-05,1.95689]
[1778901283638,39.32,79124.12,0.0,-0.98266,2e-05,1.94407]
[1778901287381,39.32,79114.11,0.0,-0.98289,2e-05,1.92128]
[1778901288388,39.32,79112.09,0.0,-0.98294,2e-05,1.91679]
[1778901291409,39.32,79106.9,0.0,-0.98305,2e-05,1.9054]
[1778901293708,39.32,79099.76,0.0,-0.98322,2e-05,1.88966]
[1778901296448,39.33,79111.28,0.0,-0.98294,2e-05,1.91663]
[1778901299468,39.33,79102.31,0.0,-0.98314,2e-05,1.8966]
[1778901301482,39.33,79109.25,0.0,-0.98299,2e-05,1.91171]
[1778901306517,39.32,79107.4,0.0,-0.98305,2e-05,1.90606]
[1778901311554,39.32,79106.66,0.0,-0.98306,2e-05,1.90524]
[1778901316589,39.33,79102.49,0.0,-0.98314,2e-05,1.89662]
[1778901322631,39.33,79102.61,0.0,-0.98313,2e-05,1.89799]
[1778901327666,39.34,79101.51,0.0,-0.98315,2e-05,1.89638]
[1778901332701,39.34,79101.27,0.0,-0.98317,2e-05,1.89366]
[1778901337736,39.34,79100.98,0.0,-0.98317,2e-05,1.89388]
[1778901344059,39.35,79099.57,0.0,-0.98319,2e-05,1.89173]
[1778901349821,39.35,79099.84,0.0,-0.98317,2e-05,1.89339]
[1778901354855,39.36,79099.89,0.0,-0.98316,2e-05,1.89434]
[1778901357876,39.36,79104.96,0.0,-0.98304,2e-05,1.90642]
[1778901359889,39.36,79106.9,0.0,-0.98299,2e-05,1.91115]
[1778901364925,39.36,79107.23,0.0,-0.98297,2e-05,1.91259]
[1778901369960,39.37,79107.64,0.0,-0.98296,2e-05,1.91423]
[1778901374995,39.37,79107.62,0.0,-0.98295,2e-05,1.91487]
[1778901380030,39.37,79106.77,0.0,-0.98296,2e-05,1.91359]
[1778901383051,39.38,79113.29,0.0,-0.9828,2e-05,1.92901]
[1778901385065,39.38,79113.46,0.0,-0.9828,2e-05,1.92961]
[1778901390100,39.38,79114.32,0.0,-0.98277,2e-05,1.93211]
[1778901396142,39.38,79114.91,0.0,-0.98278,2e-05,1.93099]
[1778901401177,39.38,79115.33,0.0,-0.98276,2e-05,1.93247]
[1778901407220,39.39,79115.15,0.0,-0.98276,2e-05,1.93264]
[1778901412256,39.39,79115.53,0.0,-0.98275,2e-05,1.93399]
[1778901418297,39.39,79115.38,0.0,-0.98274,2e-05,1.93419]
[1778901423332,39.38,79115.11,0.0,-0.98277,2e-05,1.93175]
[1778901428367,39.36,79113.74,0.0,-0.98286,2e-05,1.92342]
[1778901434411,39.35,79113.81,0.0,-0.98288,2e-05,1.92085]
[1778901444764,39.35,79113.88,0.0,-0.98287,2e-05,1.92221]
[1778901454833,39.36,79114.18,0.0,-0.98288,2e-05,1.92088]
[1778901460593,39.36,79116.61,0.0,-0.98281,2e-05,1.92701]
[1778901466637,39.36,79116.52,0.0,-0.98281,2e-05,1.92752]
[1778901471672,39.36,79116.83,0.0,-0.9828,2e-05,1.92865]
[1778901477714,39.37,79116.84,0.0,-0.98279,2e-05,1.92939]
[1778901482750,39.37,79115.61,0.0,-0.98281,2e-05,1.92706]
[1778901488792,39.37,79115.93,0.0,-0.9828,2e-05,1.92842]
[1778901493827,39.38,79116.12,0.0,-0.98279,2e-05,1.92935]
[1778901500876,39.38,79116.1,0.0,-0.98278,2e-05,1.92996]
[1778901505912,39.38,79118.05,0.0,-0.98273,2e-05,1.9349]
[1778901511953,39.38,79118.19,0.0,-0.98275,2e-05,1.93262]
[1778901519003,39.39,79117.71,0.0,-0.98276,2e-05,1.93212]
[1778901524038,39.39,79118.36,0.0,-0.98274,2e-05,1.93406]
[1778901529074,39.39,79118.15,0.0,-0.98274,2e-05,1.93401]
[1778901535398,39.39,79118.49,0.0,-0.98273,2e-05,1.9342]
[1778901541159,39.37,79117.95,0.0,-0.98278,2e-05,1.9301]
[1778901546193,39.36,79116.25,0.0,-0.98286,2e-05,1.92214]
[1778901552235,39.33,79113.53,0.0,-0.98299,2e-05,1.90978]
[1778901559287,39.3,79113.52,0.0,-0.98306,2e-05,1.90275]
[1778901564319,39.27,79113.67,0.0,-0.98311,2e-05,1.89815]
[1778901569354,39.25,79113.34,0.0,-0.98317,2e-05,1.8925]
[1778901574389,39.23,79111.93,0.0,-0.98328,2e-05,1.8814]
[1778901576402,39.22,79106.79,0.0,-0.98342,2e-05,1.86783]
[1778901577411,39.22,79106.72,0.0,-0.98343,2e-05,1.86675]
[1778901582445,39.2,79106.7,0.0,-0.98348,2e-05,1.8621]
[1778901583452,39.19,79113.82,0.0,-0.98332,2e-05,1.87734]
[1778901584458,39.19,79116.44,0.0,-0.98327,2e-05,1.88236]
[1778901585466,39.18,79122.83,0.0,-0.98313,2e-05,1.89602]
[1778901586474,39.18,79125.45,0.0,-0.98308,2e-05,1.90105]
[1778901590503,39.16,79127.0,0.0,-0.98308,2e-05,1.90064]
[1778901591510,39.16,79120.3,0.0,-0.98325,2e-05,1.8843]
[1778901592518,39.15,79117.92,0.0,-0.98331,2e-05,1.87791]
[1778901593523,39.15,79106.56,0.0,-0.98359,2e-05,1.85122]
[1778901594530,39.14,79102.13,0.0,-0.9837,2e-05,1.84037]
[1778901598558,39.13,79110.1,0.0,-0.98355,2e-05,1.85479]
[1778901599571,39.12,79117.7,0.0,-0.98339,2e-05,1.8711]
[1778901600573,39.12,79114.33,0.0,-0.98347,2e-05,1.86251]
[1778901601579,39.11,79108.91,0.0,-0.98361,2e-05,1.84935]
[1778901602587,39.11,79108.74,0.0,-0.98362,2e-05,1.84807]
[1778901607621,39.09,79109.31,0.0,-0.98365,2e-05,1.8449]
[1778901611649,39.07,79116.48,0.0,-0.98353,2e-05,1.85752]
[1778901617692,39.06,79116.03,0.0,-0.98357,2e-05,1.85331]
[1778901623735,39.06,79116.02,0.0,-0.98357,2e-05,1.85344]
[1778901628769,39.04,79115.53,0.0,-0.98361,2e-05,1.84895]
[1778901634810,39.05,79114.85,0.0,-0.98365,2e-05,1.84483]
[1778901639855,39.05,79114.24,0.0,-0.98365,2e-05,1.84457]
[1778901644889,39.06,79112.35,0.0,-0.98369,2e-05,1.84141]
[1778901647910,39.06,79107.39,0.0,-0.98379,2e-05,1.83097]
[1778901652945,39.06,79106.58,0.0,-0.9838,2e-05,1.83037]
[1778901662009,39.07,79107.03,0.0,-0.98377,2e-05,1.83354]
[1778901664025,39.08,79100.76,0.0,-0.9839,2e-05,1.82002]
[1778901672083,39.09,79100.91,0.0,-0.98388,2e-05,1.82245]
[1778901683154,39.1,79101.35,0.0,-0.98384,2e-05,1.82635]
[1778901688192,39.1,79100.79,0.0,-0.98386,2e-05,1.82424]
[1778901696531,39.11,79100.92,0.0,-0.98386,2e-05,1.82378]
[1778901702289,39.11,79099.97,0.0,-0.98386,2e-05,1.82334]
[1778901707325,39.12,79099.97,0.0,-0.98385,2e-05,1.82477]
[1778901712359,39.13,79098.65,0.0,-0.98386,2e-05,1.82325]
[1778901717395,39.13,79098.56,0.0,-0.98385,2e-05,1.82448]
[1778901726741,39.15,79098.87,0.0,-0.98382,2e-05,1.82771]
[1778901734513,39.16,79099.07,0.0,-0.98379,2e-05,1.83037]
[1778901739549,39.16,79102.68,0.0,-0.98369,2e-05,1.83983]
[1778901741564,39.16,79105.19,0.0,-0.98363,2e-05,1.84597]
[1778901746598,39.17,79105.66,0.0,-0.98361,2e-05,1.84823]
[1778901751633,39.18,79109.53,0.0,-0.98353,2e-05,1.8551]
[1778901752639,39.18,79115.53,0.0,-0.98339,2e-05,1.8689]
[1778901753647,39.17,79116.97,0.0,-0.98337,2e-05,1.87124]
[1778901758683,39.15,79117.71,0.0,-0.9834,2e-05,1.86831]
[1778901761704,39.14,79123.35,0.0,-0.98329,2e-05,1.87835]
[1778901766738,39.12,79123.14,0.0,-0.98335,2e-05,1.87323]
[1778901772780,39.09,79122.25,0.0,-0.98342,2e-05,1.86579]
[1778901777815,39.07,79122.02,0.0,-0.98348,2e-05,1.86088]
[1778901782850,39.05,79122.75,0.0,-0.9835,2e-05,1.85823]
[1778901790906,39.02,79122.87,0.0,-0.98357,2e-05,1.85177]
[1778901797234,39.0,79125.34,0.0,-0.98357,2e-05,1.85164]
[1778901807305,38.96,79125.91,0.0,-0.98364,2e-05,1.84495]
[1778901813060,38.94,79125.74,0.0,-0.98372,2e-05,1.83688]
[1778901825144,38.9,79126.54,0.0,-0.98379,2e-05,1.82967]
[1778901830179,38.88,79127.38,0.0,-0.98381,2e-05,1.8279]
[1778901836221,38.86,79127.62,0.0,-0.98386,2e-05,1.82363]
[1778901842274,38.83,79127.54,0.0,-0.98392,2e-05,1.81706]
[1778901847587,38.81,79127.31,0.0,-0.98398,2e-05,1.81162]
[1778901853340,38.78,79127.04,0.0,-0.98405,2e-05,1.80518]
[1778901858375,38.76,79126.78,0.0,-0.9841,2e-05,1.79981]
[1778901867727,38.72,79121.24,0.0,-0.98432,2e-05,1.779]
[1778901874489,38.69,79118.81,0.0,-0.98446,2e-05,1.76426]
[1778901882544,38.66,79119.47,0.0,-0.98451,2e-05,1.75937]
[1778901887874,38.64,79120.3,0.0,-0.98453,2e-05,1.75721]
[1778901897946,38.61,79121.1,0.0,-0.98458,2e-05,1.75259]
[1778901907721,38.59,79120.76,0.0,-0.98463,2e-05,1.74762]
[1778901912761,38.57,79120.77,0.0,-0.98467,2e-05,1.74366]
[1778901913764,38.57,79115.49,0.0,-0.9848,2e-05,1.73137]
[1778901914770,38.56,79109.01,0.0,-0.98495,2e-05,1.71658]
[1778901915777,38.56,79107.93,0.0,-0.98498,2e-05,1.71339]
[1778901922827,38.53,79108.13,0.0,-0.98503,2e-05,1.70832]
[1778901927862,38.52,79105.01,0.0,-0.98513,2e-05,1.698]
[1778901932897,38.5,79104.75,0.0,-0.9852,2e-05,1.69103]
[1778901934912,38.49,79099.19,0.0,-0.98533,2e-05,1.67779]
[1778901940953,38.5,79100.07,0.0,-0.98531,2e-05,1.68059]
[1778901945989,38.51,79102.63,0.0,-0.98522,2e-05,1.68886]
[1778901951023,38.52,79104.42,0.0,-0.98516,2e-05,1.69541]
[1778901956057,38.54,79104.47,0.0,-0.98513,2e-05,1.6982]
[1778901961092,38.55,79105.1,0.0,-0.98509,2e-05,1.70215]
[1778901966129,38.56,79105.17,0.0,-0.98506,2e-05,1.70485]
[1778901972170,38.58,79104.93,0.0,-0.98503,2e-05,1.70785]
[1778901978510,38.59,79103.71,0.0,-0.98503,2e-05,1.70821]
[1778901984254,38.6,79103.88,0.0,-0.985,2e-05,1.71027]
[1778901994324,38.56,79103.83,0.0,-0.98511,2e-05,1.69971]
[1778901997345,38.55,79107.9,0.0,-0.98504,2e-05,1.70617]
[1778902002381,38.56,79108.67,0.0,-0.985,2e-05,1.71026]
[1778902007415,38.57,79108.58,0.0,-0.98498,2e-05,1.71247]
[1778902012450,38.59,79108.46,0.0,-0.98496,2e-05,1.7146]
[1778902018791,38.6,79108.46,0.0,-0.98493,2e-05,1.71744]
[1778902025540,38.6,79108.03,0.0,-0.98493,2e-05,1.71727]
[1778902028861,38.61,79114.71,0.0,-0.98477,2e-05,1.73314]
[1778902030578,38.61,79115.71,0.0,-0.98474,2e-05,1.73622]
[1778902035614,38.59,79115.89,0.0,-0.98477,2e-05,1.73252]
[1778902040649,38.57,79115.85,0.0,-0.98482,2e-05,1.72805]
[1778902049001,38.54,79116.3,0.0,-0.98489,2e-05,1.72174]
[1778902056761,38.51,79116.43,0.0,-0.98498,2e-05,1.71195]
[1778902062803,38.48,79116.11,0.0,-0.98504,2e-05,1.70607]
[1778902069142,38.46,79117.31,0.0,-0.98506,2e-05,1.70387]
[1778902074887,38.44,79120.66,0.0,-0.98504,2e-05,1.70655]
[1778902079922,38.42,79119.89,0.0,-0.98509,2e-05,1.70076]
[1778902086971,38.39,79119.79,0.0,-0.98516,2e-05,1.69478]
[1778902094021,38.36,79119.31,0.0,-0.98522,2e-05,1.68803]
[1778902099355,38.34,79119.14,0.0,-0.98528,2e-05,1.68275]
[1778902106105,38.32,79118.8,0.0,-0.98533,2e-05,1.67716]
[1778902112148,38.29,79118.78,0.0,-0.98541,2e-05,1.66958]
[1778902117183,38.28,79118.27,0.0,-0.98546,2e-05,1.66454]
[1778902122218,38.26,79118.28,0.0,-0.98549,2e-05,1.66109]
[1778902129565,38.23,79117.51,0.0,-0.98556,2e-05,1.65415]
[1778902137322,38.21,79117.39,0.0,-0.98562,2e-05,1.64869]
[1778902142359,38.19,79115.08,0.0,-0.9857,2e-05,1.64064]
[1778902147394,38.18,79116.12,0.0,-0.98571,2e-05,1.63968]
[1778902152430,38.16,79119.2,0.0,-0.98568,2e-05,1.643]
[1778902157463,38.16,79118.34,0.0,-0.9857,2e-05,1.64055]
[1778902165519,38.14,79116.49,0.0,-0.98579,2e-05,1.63181]
[1778902176596,38.1,79116.52,0.0,-0.98588,2e-05,1.62258]
[1778902182640,38.09,79116.48,0.0,-0.98591,2e-05,1.61904]
[1778902187675,38.07,79115.87,0.0,-0.98595,2e-05,1.61491]
[1778902195729,38.05,79115.98,0.0,-0.986,2e-05,1.61063]
[1778902201771,38.04,79116.79,0.0,-0.98601,2e-05,1.60898]
[1778902207814,38.04,79117.23,0.0,-0.98601,2e-05,1.60989]
[1778902218891,38.04,79116.9,0.0,-0.98601,2e-05,1.6092]
[1778902221912,38.04,79110.98,0.0,-0.98614,2e-05,1.59692]
[1778902222919,38.04,79110.02,0.0,-0.98615,2e-05,1.59494]
[1778902225941,38.04,79106.06,0.0,-0.98622,2e-05,1.58814]
[1778902230976,38.06,79106.25,0.0,-0.98618,2e-05,1.59195]
[1778902236013,38.08,79106.75,0.0,-0.98616,2e-05,1.59361]
[1778902241054,38.09,79106.43,0.0,-0.98614,2e-05,1.5963]
[1778902249103,38.12,79105.86,0.0,-0.98609,2e-05,1.60041]
[1778902257160,38.14,79106.26,0.0,-0.98603,2e-05,1.60643]
[1778902263203,38.15,79106.11,0.0,-0.98603,2e-05,1.60676]
[1778902270252,38.17,79104.8,0.0,-0.98602,2e-05,1.608]
[1778902276293,38.18,79105.25,0.0,-0.98597,2e-05,1.61284]
[1778902281333,38.2,79105.45,0.0,-0.98593,2e-05,1.61647]
[1778902286364,38.22,79106.39,0.0,-0.98588,2e-05,1.6216]
[1778902291401,38.23,79111.31,0.0,-0.98577,2e-05,1.63219]
[1778902300765,38.26,79111.42,0.0,-0.98571,2e-05,1.6385]
[1778902307511,38.28,79111.04,0.0,-0.98567,2e-05,1.64191]
[1778902317579,38.31,79110.82,0.0,-0.98562,2e-05,1.64735]
[1778902322617,38.32,79109.83,0.0,-0.98561,2e-05,1.64816]
[1778902330974,38.34,79109.82,0.0,-0.98556,2e-05,1.6527]
[1778902336715,38.36,79110.21,0.0,-0.98552,2e-05,1.6569]
[1778902341750,38.37,79107.82,0.0,-0.98556,2e-05,1.65298]
[1778902349807,38.41,79108.01,0.0,-0.98546,2e-05,1.66257]
[1778902351117,38.42,79099.07,0.0,-0.98566,2e-05,1.64206]
[1778902352828,38.42,79098.11,0.0,-0.98568,2e-05,1.64063]
[1778902357862,38.43,79096.42,0.0,-0.98568,2e-05,1.64002]
[1778902363904,38.45,79096.51,0.0,-0.98565,2e-05,1.6437]
[1778902371258,38.47,79095.78,0.0,-0.98562,2e-05,1.64619]
[1778902372970,38.47,79085.68,0.0,-0.98582,2e-05,1.62625]
[1778902373979,38.48,79086.04,0.0,-0.98581,2e-05,1.6276]
[1778902379014,38.51,79086.64,0.0,-0.98573,2e-05,1.63478]
[1778902384062,38.52,79086.58,0.0,-0.9857,2e-05,1.63763]
[1778902389097,38.54,79092.84,0.0,-0.98554,2e-05,1.65371]
[1778902390108,38.54,79097.89,0.0,-0.98543,2e-05,1.66492]
[1778902391400,38.54,79097.82,0.0,-0.98543,2e-05,1.66533]
[1778902397155,38.56,79098.36,0.0,-0.98538,2e-05,1.66978]
[1778902402193,38.57,79099.64,0.0,-0.98533,2e-05,1.6752]
[1778902411251,38.59,79100.03,0.0,-0.98529,2e-05,1.67801]
[1778902416286,38.61,79100.17,0.0,-0.98526,2e-05,1.68096]
[1778902421610,38.62,79100.21,0.0,-0.98523,2e-05,1.68417]
[1778902427364,38.63,79100.22,0.0,-0.9852,2e-05,1.68677]
[1778902437435,38.68,79100.31,0.0,-0.98511,2e-05,1.69618]
[1778902449522,38.74,79100.11,0.0,-0.98498,2e-05,1.70868]
[1778902454557,38.75,79100.49,0.0,-0.98494,2e-05,1.71268]
[1778902456572,38.76,79105.76,0.0,-0.98481,2e-05,1.72508]
[1778902461890,38.79,79107.38,0.0,-0.98471,2e-05,1.73477]
[1778902467648,38.81,79107.24,0.0,-0.98467,2e-05,1.73939]
[1778902472688,38.82,79106.7,0.0,-0.98468,2e-05,1.73737]
[1778902477719,38.83,79106.34,0.0,-0.98467,2e-05,1.73867]
[1778902482754,38.84,79105.93,0.0,-0.98466,2e-05,1.73984]
[1778902487789,38.85,79105.8,0.0,-0.98464,2e-05,1.7416]
[1778902495845,38.87,79104.96,0.0,-0.98462,2e-05,1.74302]
[1778902500880,38.88,79101.94,0.0,-0.98466,2e-05,1.73908]
[1778902506923,38.89,79102.05,0.0,-0.98464,2e-05,1.74175]
[1778902509944,38.9,79096.08,0.0,-0.98474,2e-05,1.73123]
[1778902510951,38.9,79090.39,0.0,-0.98486,2e-05,1.7194]
[1778902512241,38.91,79087.13,0.0,-0.98493,2e-05,1.71285]
[1778902512965,38.91,79087.13,0.0,-0.98492,2e-05,1.7139]
[1778902519008,38.94,79087.79,0.0,-0.98484,2e-05,1.72158]
[1778902526057,38.97,79086.92,0.0,-0.98479,2e-05,1.72594]
[1778902531093,39.0,79086.61,0.0,-0.98477,2e-05,1.72754]
[1778902536127,39.02,79085.57,0.0,-0.98474,2e-05,1.73046]
[1778902542450,39.05,79085.74,0.0,-0.98468,2e-05,1.737]
[1778902549215,39.08,79085.67,0.0,-0.9846,2e-05,1.74398]
[1778902558281,39.11,79085.23,0.0,-0.98455,2e-05,1.74907]
[1778902565330,39.12,79081.64,0.0,-0.98461,2e-05,1.74332]
[1778902570365,39.15,79082.01,0.0,-0.98455,2e-05,1.74913]
[1778902575400,39.17,79082.31,0.0,-0.98449,2e-05,1.75475]
[1778902580435,39.19,79083.75,0.0,-0.98442,2e-05,1.76184]
[1778902585473,39.2,79082.0,0.0,-0.98444,2e-05,1.75979]
[1778902591515,39.19,79080.07,0.0,-0.98452,2e-05,1.75176]
[1778902597558,39.2,79079.2,0.0,-0.98452,2e-05,1.75119]
[1778902602592,39.19,79082.52,0.0,-0.98447,2e-05,1.75599]
[1778902606622,39.19,79088.26,0.0,-0.98433,2e-05,1.77002]
[1778902610649,39.2,79092.49,0.0,-0.98422,2e-05,1.78069]
[1778902615685,39.22,79092.09,0.0,-0.98418,2e-05,1.78456]
[1778902621727,39.23,79091.38,0.0,-0.98418,2e-05,1.785]
[1778902626764,39.23,79091.31,0.0,-0.98417,2e-05,1.78538]
[1778902631801,39.23,79091.23,0.0,-0.98417,2e-05,1.7852]
[1778902636835,39.23,79091.33,0.0,-0.98417,2e-05,1.78542]
[1778902643155,39.23,79087.73,0.0,-0.98425,2e-05,1.77754]
[1778902648918,39.23,79084.74,0.0,-0.98432,2e-05,1.77101]
[1778902653955,39.23,79084.14,0.0,-0.98436,2e-05,1.76675]
[1778902658989,39.23,79083.87,0.0,-0.98436,2e-05,1.76616]
[1778902664024,39.23,79083.84,0.0,-0.98436,2e-05,1.76609]
[1778902669059,39.23,79084.39,0.0,-0.98435,2e-05,1.76729]
[1778902675101,39.23,79085.66,0.0,-0.98432,2e-05,1.77006]
[1778902683438,39.23,79088.35,0.0,-0.98426,2e-05,1.77593]
[1778902690206,39.23,79089.63,0.0,-0.98424,2e-05,1.77873]
[1778902699270,39.23,79089.94,0.0,-0.98423,2e-05,1.77941]
[1778902705311,39.23,79090.23,0.0,-0.98422,2e-05,1.78004]
[1778902712360,39.23,79090.6,0.0,-0.98424,2e-05,1.77789]
[1778902722430,39.23,79090.96,0.0,-0.98423,2e-05,1.77868]
[1778902727465,39.23,79091.62,0.0,-0.98422,2e-05,1.78012]
[1778902733788,39.23,79092.08,0.0,-0.98421,2e-05,1.78113]
[1778902740556,39.23,79092.21,0.0,-0.9842,2e-05,1.78142]
[1778902748614,39.23,79090.5,0.0,-0.98424,2e-05,1.77767]
[1778902753648,39.23,79089.98,0.0,-0.98425,2e-05,1.77653]
[1778902759690,39.23,79089.35,0.0,-0.98427,2e-05,1.77516]
[1778902771774,39.23,79091.83,0.0,-0.98424,2e-05,1.77762]
[1778902777817,39.23,79091.63,0.0,-0.98424,2e-05,1.77718]
[1778902784866,39.23,79090.72,0.0,-0.98426,2e-05,1.77519]
[1778902794207,39.23,79091.35,0.0,-0.98425,2e-05,1.77657]
[1778902799971,39.23,79085.72,0.0,-0.98437,2e-05,1.76428]
[1778902806013,39.23,79083.5,0.0,-0.98442,2e-05,1.75946]
[1778902814349,39.23,79083.79,0.0,-0.98442,2e-05,1.76009]
[1778902820114,39.23,79084.47,0.0,-0.9844,2e-05,1.76157]
[1778902825150,39.23,79083.69,0.0,-0.98442,2e-05,1.75987]
[1778902832198,39.23,79083.15,0.0,-0.98446,2e-05,1.75576]
[1778902843275,39.23,79082.79,0.0,-0.98446,2e-05,1.75497]
[1778902850324,39.23,79080.75,0.0,-0.98451,2e-05,1.75056]
[1778902861403,39.23,79080.05,0.0,-0.98452,2e-05,1.74904]
[1778902866436,39.23,79077.85,0.0,-0.98457,2e-05,1.74429]
[1778902871471,39.23,79077.73,0.0,-0.98457,2e-05,1.74404]
[1778902874770,39.23,79071.75,0.0,-0.98471,2e-05,1.73118]
[1778902882548,39.23,79072.07,0.0,-0.9847,2e-05,1.73186]
[1778902887584,39.25,79076.17,0.0,-0.98458,2e-05,1.74367]
[1778902893625,39.28,79076.27,0.0,-0.98454,2e-05,1.74685]
[1778902899667,39.3,79076.24,0.0,-0.9845,2e-05,1.7507]
[1778902904980,39.31,79076.02,0.0,-0.98449,2e-05,1.75217]
[1778902911752,39.31,79075.74,0.0,-0.98448,2e-05,1.75254]
[1778902921818,39.34,79075.4,0.0,-0.98443,2e-05,1.75762]
[1778902923838,39.34,79069.73,0.0,-0.98455,2e-05,1.74538]
[1778902924842,39.34,79058.8,0.0,-0.98479,2e-05,1.72197]
[1778902925849,39.34,79055.64,0.0,-0.98485,2e-05,1.71626]
[1778902931891,39.34,79055.3,0.0,-0.98486,2e-05,1.71554]
[1778902941965,39.36,79054.49,0.0,-0.98483,2e-05,1.71793]
[1778902943979,39.37,79048.99,0.0,-0.98494,2e-05,1.70709]
[1778902949015,39.38,79043.24,0.0,-0.98504,2e-05,1.69704]
[1778902955057,39.39,79042.48,0.0,-0.98506,2e-05,1.69514]
[1778902960113,39.4,79042.03,0.0,-0.98505,2e-05,1.69635]
[1778902965402,39.41,79047.37,0.0,-0.98491,2e-05,1.71014]
[1778902971170,39.42,79046.59,0.0,-0.9849,2e-05,1.7109]
[1778902976206,39.43,79043.16,0.0,-0.98495,2e-05,1.7057]
[1778902981241,39.44,79043.11,0.0,-0.98493,2e-05,1.70764]
[1778902986279,39.45,79043.9,0.0,-0.98489,2e-05,1.71135]
[1778902992322,39.47,79043.76,0.0,-0.98487,2e-05,1.71349]
[1778902997356,39.47,79045.1,0.0,-0.98482,2e-05,1.71833]
[1778903002391,39.48,79045.81,0.0,-0.98479,2e-05,1.7218]
[1778903010447,39.5,79046.02,0.0,-0.98475,2e-05,1.7253]
[1778903015752,39.51,79046.06,0.0,-0.98475,2e-05,1.72438]
[1778903021525,39.51,79045.77,0.0,-0.98475,2e-05,1.72491]
[1778903026561,39.51,79043.82,0.0,-0.98479,2e-05,1.72077]
[1778903035892,39.51,79044.03,0.0,-0.98479,2e-05,1.72122]
[1778903042671,39.51,79043.93,0.0,-0.98479,2e-05,1.72101]
[1778903052741,39.51,79043.93,0.0,-0.98479,2e-05,1.72101]
[1778903064826,39.51,79043.74,0.0,-0.98479,2e-05,1.7206]
[1778903067847,39.52,79034.48,0.0,-0.98498,2e-05,1.70217]
[1778903068853,39.52,79034.69,0.0,-0.98497,2e-05,1.70301]
[1778903073889,39.53,79035.08,0.0,-0.98497,2e-05,1.70294]
[1778903078924,39.54,79034.19,0.0,-0.98497,2e-05,1.70306]
[1778903086243,39.56,79034.15,0.0,-0.98493,2e-05,1.70613]
[1778903090001,39.57,79027.98,0.0,-0.98504,2e-05,1.69612]
[1778903093023,39.58,79027.28,0.0,-0.98503,2e-05,1.69706]
[1778903097051,39.6,79022.49,0.0,-0.98509,2e-05,1.69107]
[1778903102086,39.62,79021.95,0.0,-0.98506,2e-05,1.69325]
[1778903107125,39.63,79024.5,0.0,-0.98499,2e-05,1.70073]
[1778903112161,39.65,79025.83,0.0,-0.98491,2e-05,1.70797]
[1778903119209,39.67,79025.17,0.0,-0.98489,2e-05,1.71008]
[1778903122231,39.68,79030.51,0.0,-0.98476,2e-05,1.72317]
[1778903127265,39.69,79031.63,0.0,-0.98471,2e-05,1.72748]
[1778903132300,39.7,79031.74,0.0,-0.98471,2e-05,1.72705]
[1778903137335,39.71,79031.23,0.0,-0.9847,2e-05,1.72783]
[1778903142373,39.71,79034.68,0.0,-0.98461,2e-05,1.73693]
[1778903147405,39.72,79034.54,0.0,-0.9846,2e-05,1.73839]
[1778903152441,39.73,79035.1,0.0,-0.98457,2e-05,1.74132]
[1778903158482,39.74,79035.28,0.0,-0.98454,2e-05,1.74376]
[1778903161505,39.75,79029.99,0.0,-0.98465,2e-05,1.73352]
[1778903162510,39.75,79026.49,0.0,-0.98472,2e-05,1.72646]
[1778903164523,39.75,79032.01,0.0,-0.98458,2e-05,1.73949]
[1778903169560,39.77,79032.85,0.0,-0.98454,2e-05,1.74409]
[1778903176885,39.79,79033.24,0.0,-0.98448,2e-05,1.74955]
[1778903184663,39.81,79033.17,0.0,-0.98444,2e-05,1.75399]
[1778903190706,39.81,79033.74,0.0,-0.98442,2e-05,1.75521]
[1778903195741,39.81,79034.14,0.0,-0.98444,2e-05,1.75312]
[1778903203797,39.84,79037.27,0.0,-0.98431,2e-05,1.76522]
[1778903211853,39.87,79037.41,0.0,-0.98425,2e-05,1.77175]
[1778903217164,39.87,79037.49,0.0,-0.98425,2e-05,1.77192]
[1778903222932,39.87,79037.28,0.0,-0.98425,2e-05,1.77147]
[1778903228972,39.87,79037.29,0.0,-0.98425,2e-05,1.77149]
[1778903234007,39.87,79037.6,0.0,-0.98424,2e-05,1.77216]
[1778903246089,39.87,79037.19,0.0,-0.98425,2e-05,1.77128]
[1778903253141,39.87,79033.97,0.0,-0.98435,2e-05,1.7614]
[1778903262204,39.91,79033.49,0.0,-0.98427,2e-05,1.76847]
[1778903267239,39.92,79034.31,0.0,-0.98423,2e-05,1.7729]
[1778903272274,39.93,79033.84,0.0,-0.98421,2e-05,1.77455]
[1778903274484,39.93,79026.57,0.0,-0.98437,2e-05,1.75895]
[1778903287657,39.95,79026.56,0.0,-0.98434,2e-05,1.7616]
[1778903294615,39.95,79028.33,0.0,-0.98429,2e-05,1.76653]
[1778903299655,39.96,79029.07,0.0,-0.98426,2e-05,1.76956]
[1778903304690,39.97,79030.72,0.0,-0.98421,2e-05,1.77452]
[1778903310728,39.97,79031.58,0.0,-0.98418,2e-05,1.77799]
[1778903317867,39.98,79029.91,0.0,-0.98422,2e-05,1.77329]
[1778903323821,39.99,79029.92,0.0,-0.9842,2e-05,1.77488]
[1778903327936,40.0,79023.99,0.0,-0.98432,2e-05,1.76321]
[1778903330874,40.0,79022.33,0.0,-0.98435,2e-05,1.76048]
[1778903335903,40.01,79020.78,0.0,-0.98437,2e-05,1.75861]
[1778903336913,40.01,79026.39,0.0,-0.98424,2e-05,1.77091]
[1778903338007,40.01,79026.05,0.0,-0.98425,2e-05,1.77045]
[1778903343959,40.02,79025.48,0.0,-0.98424,2e-05,1.77083]
[1778903354035,40.03,79025.39,0.0,-0.98422,2e-05,1.77325]
[1778903361078,40.04,79024.12,0.0,-0.98423,2e-05,1.77232]
[1778903366115,40.03,79023.09,0.0,-0.98427,2e-05,1.76815]
[1778903373164,40.0,79022.64,0.0,-0.98436,2e-05,1.75852]
[1778903378304,39.99,79021.09,0.0,-0.98443,2e-05,1.75201]
[1778903385247,39.96,79020.18,0.0,-0.98451,2e-05,1.74456]
[1778903390282,39.95,79019.83,0.0,-0.98455,2e-05,1.741]
[1778903398445,39.93,79019.83,0.0,-0.98459,2e-05,1.73695]
[1778903402372,39.91,79013.88,0.0,-0.98475,2e-05,1.72133]
[1778903403373,39.91,79008.35,0.0,-0.98487,2e-05,1.70899]
[1778903404385,39.91,79008.56,0.0,-0.98486,2e-05,1.70978]
[1778903409416,39.91,79009.02,0.0,-0.98486,2e-05,1.71036]
[1778903417473,39.88,79009.89,0.0,-0.9849,2e-05,1.70651]
[1778903423515,39.86,79009.05,0.0,-0.98496,2e-05,1.70064]
[1778903428549,39.84,79006.73,0.0,-0.98504,2e-05,1.69249]
[1778903435600,39.82,79007.0,0.0,-0.98511,2e-05,1.68565]
[1778903440634,39.8,79006.49,0.0,-0.98516,2e-05,1.68084]
[1778903445669,39.79,79005.54,0.0,-0.98521,2e-05,1.6758]
[1778903456746,39.75,79005.27,0.0,-0.98528,2e-05,1.66867]
[1778903461781,39.74,79005.34,0.0,-0.98531,2e-05,1.66589]
[1778903466817,39.72,79005.63,0.0,-0.98534,2e-05,1.66321]
[1778903471852,39.7,79005.86,0.0,-0.98537,2e-05,1.66018]
[1778903479014,39.69,79005.65,0.0,-0.9854,2e-05,1.65697]
[1778903484943,39.69,79005.34,0.0,-0.98541,2e-05,1.65633]
[1778903489979,39.69,79005.06,0.0,-0.98541,2e-05,1.65576]
[1778903499159,39.69,79004.97,0.0,-0.98544,2e-05,1.65273]
[1778903508104,39.69,79005.47,0.0,-0.98543,2e-05,1.65375]
[1778903515153,39.69,79005.23,0.0,-0.98543,2e-05,1.65326]
[1778903518174,39.69,79008.72,0.0,-0.98536,2e-05,1.66043]
[1778903523209,39.69,79010.27,0.0,-0.98533,2e-05,1.66362]
[1778903529375,39.69,79010.23,0.0,-0.98533,2e-05,1.66354]
[1778903535295,39.69,79011.33,0.0,-0.98531,2e-05,1.66581]
[1778903540328,39.69,79014.71,0.0,-0.98524,2e-05,1.67279]
[1778903545363,39.69,79014.58,0.0,-0.98524,2e-05,1.67252]
[1778903550400,39.7,79014.51,0.0,-0.98522,2e-05,1.67474]
[1778903555433,39.71,79015.0,0.0,-0.98521,2e-05,1.67523]
[1778903560468,39.73,79015.38,0.0,-0.98517,2e-05,1.67834]
[1778903565517,39.74,79014.55,0.0,-0.98517,2e-05,1.67894]
[1778903571546,39.75,79012.49,0.0,-0.98518,2e-05,1.67742]
[1778903577587,39.77,79008.99,0.0,-0.98523,2e-05,1.67298]
[1778903582622,39.78,79008.95,0.0,-0.9852,2e-05,1.67524]
[1778903588665,39.78,79009.88,0.0,-0.98517,2e-05,1.67856]
[1778903592693,39.78,79004.0,0.0,-0.98529,2e-05,1.66641]
[1778903593700,39.78,79000.7,0.0,-0.98536,2e-05,1.65963]
[1778903598734,39.78,79000.63,0.0,-0.98536,2e-05,1.65948]
[1778903606790,39.78,79001.22,0.0,-0.98535,2e-05,1.6607]
[1778903613844,39.78,79003.31,0.0,-0.98533,2e-05,1.66213]
[1778903620011,39.78,79004.9,0.0,-0.9853,2e-05,1.66541]
[1778903625923,39.78,79013.55,0.0,-0.98512,2e-05,1.68329]
[1778903630958,39.78,79013.88,0.0,-0.98511,2e-05,1.68397]
[1778903635993,39.78,79012.48,0.0,-0.98514,2e-05,1.68107]
[1778903642037,39.78,79012.13,0.0,-0.98515,2e-05,1.68034]
[1778903647071,39.78,79013.81,0.0,-0.98511,2e-05,1.68383]
[1778903649085,39.78,79015.25,0.0,-0.98508,2e-05,1.68682]
[1778903654120,39.78,79015.7,0.0,-0.98507,2e-05,1.68776]
[1778903656134,39.78,79022.43,0.0,-0.98493,2e-05,1.7018]
[1778903657141,39.78,79025.22,0.0,-0.98487,2e-05,1.70765]
[1778903662175,39.78,79026.5,0.0,-0.98484,2e-05,1.71034]
[1778903667211,39.78,79027.41,0.0,-0.98482,2e-05,1.71225]
[1778903672246,39.78,79027.52,0.0,-0.98484,2e-05,1.70957]
[1778903677281,39.78,79027.83,0.0,-0.98484,2e-05,1.71022]
[1778903682316,39.78,79027.67,0.0,-0.98484,2e-05,1.70989]
[1778903687351,39.78,79027.11,0.0,-0.98485,2e-05,1.70871]
[1778903692386,39.78,79026.97,0.0,-0.98486,2e-05,1.70842]
[1778903698428,39.78,79026.24,0.0,-0.98487,2e-05,1.70688]
[1778903700571,39.78,79033.25,0.0,-0.98472,2e-05,1.72165]
[1778903703464,39.78,79036.3,0.0,-0.98466,2e-05,1.7281]
[1778903710641,39.78,79036.33,0.0,-0.98465,2e-05,1.72817]
[1778903716554,39.78,79037.22,0.0,-0.98464,2e-05,1.73006]
[1778903721589,39.78,79036.93,0.0,-0.98464,2e-05,1.72944]
[1778903730781,39.78,79036.7,0.0,-0.98465,2e-05,1.72895]
[1778903735687,39.78,79043.98,0.0,-0.98451,2e-05,1.74149]
[1778903736694,39.78,79048.12,0.0,-0.98442,2e-05,1.75034]
[1778903740851,39.78,79052.86,0.0,-0.98432,2e-05,1.76051]
[1778903746765,39.78,79052.75,0.0,-0.98432,2e-05,1.76028]
[1778903751801,39.78,79053.17,0.0,-0.98431,2e-05,1.76118]
[1778903756837,39.78,79053.14,0.0,-0.98431,2e-05,1.76111]
[1778903763886,39.78,79056.41,0.0,-0.98424,2e-05,1.76816]
[1778903768921,39.78,79059.4,0.0,-0.98417,2e-05,1.77462]
[1778903774962,39.78,79059.8,0.0,-0.98416,2e-05,1.77549]
[1778903781005,39.78,79064.06,0.0,-0.98407,2e-05,1.78473]
[1778903787047,39.78,79068.3,0.0,-0.98397,2e-05,1.79397]
[1778903792082,39.78,79068.98,0.0,-0.98398,2e-05,1.79244]
[1778903797117,39.78,79071.47,0.0,-0.98393,2e-05,1.79788]
[1778903804166,39.78,79071.16,0.0,-0.98394,2e-05,1.79721]
[1778903809201,39.78,79070.74,0.0,-0.98394,2e-05,1.79629]
[1778903814237,39.78,79069.68,0.0,-0.98397,2e-05,1.79397]
[1778903821414,39.78,79070.98,0.0,-0.98394,2e-05,1.79681]
[1778903831485,39.78,79072.32,0.0,-0.98391,2e-05,1.79974]
[1778903841555,39.78,79072.99,0.0,-0.98389,2e-05,1.80121]
[1778903846461,39.78,79065.58,0.0,-0.98406,2e-05,1.78504]
[1778903847467,39.78,79062.49,0.0,-0.98413,2e-05,1.77833]
[1778903852502,39.78,79062.99,0.0,-0.98414,2e-05,1.77642]
[1778903861695,39.78,79062.94,0.0,-0.98415,2e-05,1.77631]
[1778903867607,39.78,79062.72,0.0,-0.98415,2e-05,1.77584]
[1778903872642,39.78,79062.98,0.0,-0.98414,2e-05,1.7764]
[1778903877679,39.78,79063.16,0.0,-0.98414,2e-05,1.77679]
[1778903883719,39.78,79062.83,0.0,-0.98415,2e-05,1.77608]
[1778903891910,39.78,79063.36,0.0,-0.98414,2e-05,1.77722]
[1778903899830,39.78,79063.58,0.0,-0.98413,2e-05,1.7777]
[1778903908896,39.78,79063.47,0.0,-0.98413,2e-05,1.77746]
[1778903909904,39.78,79053.34,0.0,-0.98436,2e-05,1.75561]
[1778903910909,39.78,79050.58,0.0,-0.98442,2e-05,1.74969]
[1778903917961,39.78,79050.41,0.0,-0.98445,2e-05,1.74637]
[1778903926016,39.78,79051.39,0.0,-0.98443,2e-05,1.74846]
[1778903932057,39.78,79052.4,0.0,-0.9844,2e-05,1.75063]
[1778903937092,39.78,79052.57,0.0,-0.9844,2e-05,1.75099]
[1778903940113,39.78,79043.64,0.0,-0.9846,2e-05,1.73193]
[1778903941120,39.78,79043.91,0.0,-0.98459,2e-05,1.73251]
[1778903946154,39.78,79043.7,0.0,-0.9846,2e-05,1.73206]
[1778903952197,39.78,79042.77,0.0,-0.98462,2e-05,1.73008]
[1778903958239,39.78,79042.56,0.0,-0.98462,2e-05,1.72964]
[1778903963275,39.78,79043.25,0.0,-0.9846,2e-05,1.7311]
[1778903970323,39.78,79043.52,0.0,-0.9846,2e-05,1.73168]
[1778903976373,39.78,79043.36,0.0,-0.98463,2e-05,1.7284]
[1778903980401,39.78,79049.72,0.0,-0.98449,2e-05,1.74193]
[1778903982545,39.78,79051.21,0.0,-0.98446,2e-05,1.74512]
[1778903989465,39.78,79049.56,0.0,-0.98449,2e-05,1.74159]
[1778903994499,39.78,79043.04,0.0,-0.98463,2e-05,1.72772]
[1778903996513,39.78,79038.25,0.0,-0.98474,2e-05,1.71758]
[1778903999535,39.78,79034.29,0.0,-0.98482,2e-05,1.70923]
[1778904001548,39.78,79026.69,0.0,-0.98499,2e-05,1.6933]
[1778904002685,39.78,79022.68,0.0,-0.98507,2e-05,1.68494]
[1778904005576,39.78,79028.11,0.0,-0.98496,2e-05,1.69627]
[1778904006583,39.78,79030.6,0.0,-0.9849,2e-05,1.70148]
[1778904012759,39.78,79030.09,0.0,-0.98491,2e-05,1.70041]
[1778904019674,39.78,79029.46,0.0,-0.98493,2e-05,1.69909]
[1778904027732,39.78,79028.75,0.0,-0.98494,2e-05,1.69761]
[1778904032899,39.78,79027.64,0.0,-0.98499,2e-05,1.69238]
[1778904038807,39.78,79027.45,0.0,-0.985,2e-05,1.69199]
[1778904043842,39.78,79027.43,0.0,-0.985,2e-05,1.69195]
[1778904048876,39.78,79026.89,0.0,-0.98501,2e-05,1.69082]
[1778904053912,39.78,79026.85,0.0,-0.98501,2e-05,1.69074]
[1778904059954,39.78,79030.55,0.0,-0.98493,2e-05,1.69847]
[1778904064989,39.78,79031.84,0.0,-0.9849,2e-05,1.70117]
[1778904070027,39.78,79035.77,0.0,-0.98482,2e-05,1.70943]
[1778904075061,39.78,79037.69,0.0,-0.98478,2e-05,1.71347]
[1778904080102,39.78,79037.62,0.0,-0.98478,2e-05,1.71332]
[1778904085130,39.78,79038.6,0.0,-0.98476,2e-05,1.71539]
[1778904091177,39.78,79038.52,0.0,-0.98478,2e-05,1.71229]
[1778904098225,39.78,79038.46,0.0,-0.98478,2e-05,1.71217]
[1778904103400,39.78,79038.82,0.0,-0.98478,2e-05,1.71293]
[1778904110309,39.78,79038.82,0.0,-0.98478,2e-05,1.71293]
[1778904113329,39.78,79031.34,0.0,-0.98494,2e-05,1.69721]
[1778904114337,39.78,79030.05,0.0,-0.98496,2e-05,1.69452]
[1778904117362,39.78,79023.17,0.0,-0.98511,2e-05,1.68018]
[1778904122396,39.78,79022.21,0.0,-0.98513,2e-05,1.67819]
[1778904126426,39.78,79008.42,0.0,-0.98542,2e-05,1.64977]
[1778904127432,39.78,79000.67,0.0,-0.98558,2e-05,1.63396]
[1778904132467,39.78,78994.27,0.0,-0.98571,2e-05,1.621]
[1778904137502,39.78,78994.24,0.0,-0.98571,2e-05,1.62094]
[1778904142539,39.78,78993.6,0.0,-0.98573,2e-05,1.61965]
[1778904147573,39.78,79006.59,0.0,-0.98546,2e-05,1.64602]
[1778904148579,39.78,79014.54,0.0,-0.98529,2e-05,1.66233]
[1778904149587,39.78,79016.15,0.0,-0.98526,2e-05,1.66565]
[1778904153750,39.78,79020.86,0.0,-0.98518,2e-05,1.67251]
[1778904156635,39.78,79014.87,0.0,-0.98531,2e-05,1.66014]
[1778904161670,39.78,79016.29,0.0,-0.98528,2e-05,1.66307]
[1778904166705,39.78,79016.43,0.0,-0.98528,2e-05,1.66336]
[1778904171740,39.78,79015.51,0.0,-0.9853,2e-05,1.66146]
[1778904176775,39.78,79014.53,0.0,-0.98532,2e-05,1.65945]
[1778904181814,39.78,79014.79,0.0,-0.98531,2e-05,1.65998]
[1778904183962,39.78,79019.84,0.0,-0.98521,2e-05,1.6704]
[1778904185839,39.78,79012.51,0.0,-0.98536,2e-05,1.65529]
[1778904186844,39.78,79010.51,0.0,-0.9854,2e-05,1.65119]
[1778904191881,39.78,79009.7,0.0,-0.98542,2e-05,1.64953]
[1778904196915,39.78,79012.27,0.0,-0.98536,2e-05,1.6548]
[1778904197927,39.78,79017.35,0.0,-0.98526,2e-05,1.66525]
[1778904198929,39.78,79020.92,0.0,-0.98518,2e-05,1.67263]
[1778904201952,39.78,79021.25,0.0,-0.98518,2e-05,1.67331]
[1778904206984,39.78,79021.51,0.0,-0.98517,2e-05,1.67385]
[1778904212022,39.78,79023.46,0.0,-0.98515,2e-05,1.67501]
[1778904217055,39.78,79025.85,0.0,-0.9851,2e-05,1.67997]
[1778904222091,39.78,79030.25,0.0,-0.98501,2e-05,1.68913]
[1778904227125,39.78,79032.49,0.0,-0.98496,2e-05,1.6938]
[1778904233167,39.78,79036.18,0.0,-0.98488,2e-05,1.70153]
[1778904238203,39.78,79036.52,0.0,-0.98488,2e-05,1.70225]
[1778904243237,39.78,79042.5,0.0,-0.98475,2e-05,1.71483]
[1778904245251,39.78,79046.74,0.0,-0.98465,2e-05,1.7238]
[1778904250286,39.78,79046.55,0.0,-0.98466,2e-05,1.7234]
[1778904256332,39.78,79047.4,0.0,-0.98464,2e-05,1.7252]
[1778904261366,39.78,79044.55,0.0,-0.9847,2e-05,1.71917]
[1778904268424,39.78,79045.09,0.0,-0.98469,2e-05,1.72031]
[1778904274465,39.78,79042.06,0.0,-0.98478,2e-05,1.71098]
[1778904279500,39.78,79043.34,0.0,-0.98475,2e-05,1.71368]
[1778904284536,39.78,79045.26,0.0,-0.98471,2e-05,1.71773]
[1778904289570,39.78,79045.74,0.0,-0.9847,2e-05,1.71875]
[1778904292591,39.78,79051.59,0.0,-0.98457,2e-05,1.73115]
[1778904298633,39.78,79051.97,0.0,-0.98457,2e-05,1.73196]
[1778904303668,39.78,79050.9,0.0,-0.98459,2e-05,1.72969]
[1778904308703,39.78,79047.85,0.0,-0.98466,2e-05,1.72321]
[1778904314883,39.78,79049.12,0.0,-0.98463,2e-05,1.72591]
[1778904320788,39.78,79050.4,0.0,-0.9846,2e-05,1.72862]
[1778904329850,39.78,79050.57,0.0,-0.9846,2e-05,1.72899]
[1778904335023,39.78,79050.62,0.0,-0.98462,2e-05,1.72614]
[1778904341936,39.78,79050.62,0.0,-0.98462,2e-05,1.72614]
[1778904346969,39.78,79053.38,0.0,-0.98456,2e-05,1.73201]
[1778904352005,39.78,79054.43,0.0,-0.98454,2e-05,1.73425]
[1778904357039,39.78,79051.54,0.0,-0.9846,2e-05,1.7281]
[1778904362074,39.78,79049.67,0.0,-0.98464,2e-05,1.72413]
[1778904367109,39.78,79045.48,0.0,-0.98473,2e-05,1.71526]
[1778904375310,39.78,79046.21,0.0,-0.98472,2e-05,1.7168]
[1778904382214,39.78,79047.24,0.0,-0.98469,2e-05,1.71898]
[1778904387249,39.78,79047.54,0.0,-0.98469,2e-05,1.71962]
[1778904392286,39.78,79047.3,0.0,-0.98472,2e-05,1.71617]
[1778904397321,39.78,79043.7,0.0,-0.9848,2e-05,1.70857]
[1778904402357,39.78,79043.02,0.0,-0.98481,2e-05,1.70714]
[1778904408399,39.78,79043.32,0.0,-0.9848,2e-05,1.70777]
[1778904414441,39.78,79042.41,0.0,-0.98482,2e-05,1.70586]
[1778904421492,39.78,79042.16,0.0,-0.98483,2e-05,1.70533]
[1778904426526,39.78,79041.93,0.0,-0.98483,2e-05,1.70485]
[1778904433575,39.78,79040.95,0.0,-0.98486,2e-05,1.70279]
[1778904439618,39.78,79040.99,0.0,-0.98485,2e-05,1.70287]
[1778904444653,39.78,79031.67,0.0,-0.98505,2e-05,1.68338]
[1778904445664,39.78,79025.14,0.0,-0.98519,2e-05,1.66983]
[1778904450698,39.78,79024.91,0.0,-0.9852,2e-05,1.66935]
[1778904456737,39.78,79025.94,0.0,-0.9852,2e-05,1.6686]
[1778904461772,39.78,79026.26,0.0,-0.98519,2e-05,1.66926]
[1778904466807,39.78,79026.03,0.0,-0.9852,2e-05,1.66879]
[1778904471842,39.78,79025.21,0.0,-0.98522,2e-05,1.66709]
[1778904477884,39.78,79024.58,0.0,-0.98523,2e-05,1.66579]
[1778904486109,39.78,79024.17,0.0,-0.98524,2e-05,1.66494]
[1778904491982,39.78,79023.2,0.0,-0.98526,2e-05,1.66294]
[1778904505073,39.78,79022.29,0.0,-0.98528,2e-05,1.66106]
[1778904516318,39.78,79020.11,0.0,-0.98535,2e-05,1.65371]
[1778904526394,39.78,79019.21,0.0,-0.98537,2e-05,1.65186]
[1778904535284,39.78,79019.21,0.0,-0.98537,2e-05,1.65186]
[1778904541330,39.78,79018.52,0.0,-0.98538,2e-05,1.65044]
[1778904543340,39.78,79025.53,0.0,-0.98523,2e-05,1.66487]
[1778904544346,39.78,79027.2,0.0,-0.9852,2e-05,1.66832]
[1778904549382,39.78,79027.46,0.0,-0.98519,2e-05,1.66886]
[1778904554417,39.78,79030.35,0.0,-0.98513,2e-05,1.67485]
[1778904559454,39.78,79029.42,0.0,-0.98515,2e-05,1.67292]
[1778904564490,39.78,79030.05,0.0,-0.98514,2e-05,1.67422]
[1778904570529,39.78,79030.4,0.0,-0.98513,2e-05,1.67495]
[1778904576744,39.78,79025.4,0.0,-0.98526,2e-05,1.66172]
[1778904579594,39.78,79031.77,0.0,-0.98513,2e-05,1.6749]
[1778904584629,39.78,79032.97,0.0,-0.9851,2e-05,1.67739]
[1778904589669,39.78,79051.26,0.0,-0.98471,2e-05,1.71573]
[1778904590676,39.78,79059.18,0.0,-0.98453,2e-05,1.73254]
[1778904591682,39.78,79064.52,0.0,-0.98442,2e-05,1.74395]
[1778904594702,39.78,79064.76,0.0,-0.98441,2e-05,1.74446]
[1778904599738,39.78,79065.44,0.0,-0.9844,2e-05,1.74592]
[1778904603766,39.78,79053.18,0.0,-0.98467,2e-05,1.71979]
[1778904605779,39.78,79051.15,0.0,-0.98471,2e-05,1.71549]
[1778904610819,39.78,79048.89,0.0,-0.98476,2e-05,1.71072]
[1778904615852,39.78,79048.19,0.0,-0.98477,2e-05,1.70924]
[1778904616858,39.78,79035.05,0.0,-0.98506,2e-05,1.68172]
[1778904617865,39.78,79020.49,0.0,-0.98536,2e-05,1.65162]
[1778904622900,39.78,79006.75,0.0,-0.98565,2e-05,1.6236]
[1778904623907,39.78,79001.03,0.0,-0.98577,2e-05,1.61205]
[1778904629949,39.78,79000.74,0.0,-0.98577,2e-05,1.61147]
[1778904634988,39.78,79001.7,0.0,-0.98578,2e-05,1.61058]
[1778904640024,39.78,79005.4,0.0,-0.9857,2e-05,1.61804]
[1778904645056,39.78,79005.04,0.0,-0.98571,2e-05,1.61731]
[1778904649083,39.78,79010.35,0.0,-0.9856,2e-05,1.62806]
[1778904657317,39.78,79009.94,0.0,-0.98561,2e-05,1.62723]
[1778904663181,39.78,79009.98,0.0,-0.98561,2e-05,1.62731]
[1778904668219,39.78,79012.75,0.0,-0.98555,2e-05,1.63294]
[1778904673251,39.78,79012.9,0.0,-0.98555,2e-05,1.63325]
[1778904678286,39.78,79012.85,0.0,-0.98555,2e-05,1.63314]
[1778904683321,39.78,79013.13,0.0,-0.98554,2e-05,1.63371]
[1778904688356,39.78,79013.01,0.0,-0.98554,2e-05,1.63347]
[1778904693391,39.78,79013.34,0.0,-0.98556,2e-05,1.63129]
[1778904698426,39.78,79008.56,0.0,-0.98566,2e-05,1.6216]
[1778904702454,39.78,79009.13,0.0,-0.98565,2e-05,1.62275]
[1778904707672,39.78,79010.51,0.0,-0.98562,2e-05,1.62555]
[1778904717741,39.78,79012.24,0.0,-0.98558,2e-05,1.62906]
[1778904726622,39.78,79012.17,0.0,-0.98559,2e-05,1.62892]
[1778904731658,39.78,79012.01,0.0,-0.98559,2e-05,1.62859]
[1778904735686,39.78,79017.68,0.0,-0.98547,2e-05,1.64014]
[1778904740721,39.78,79021.23,0.0,-0.9854,2e-05,1.6474]
[1778904745756,39.78,79020.65,0.0,-0.98541,2e-05,1.64621]
[1778904750792,39.78,79020.69,0.0,-0.98541,2e-05,1.64629]
[1778904755826,39.78,79019.92,0.0,-0.98545,2e-05,1.64186]
[1778904758032,39.78,79030.14,0.0,-0.98523,2e-05,1.66285]
[1778904759856,39.78,79035.08,0.0,-0.98513,2e-05,1.67308]
[1778904760863,39.78,79035.23,0.0,-0.98513,2e-05,1.67339]
[1778904766910,39.78,79035.85,0.0,-0.98511,2e-05,1.67468]
[1778904773956,39.78,79038.43,0.0,-0.98506,2e-05,1.68004]
[1778904779996,39.78,79039.02,0.0,-0.98505,2e-05,1.68127]
[1778904785035,39.78,79040.55,0.0,-0.98501,2e-05,1.68446]
[1778904798313,39.78,79041.33,0.0,-0.985,2e-05,1.68609]
[1778904807185,39.78,79040.98,0.0,-0.985,2e-05,1.68535]
[1778904818453,39.78,79041.47,0.0,-0.98502,2e-05,1.68347]
[1778904824311,39.78,79038.55,0.0,-0.98508,2e-05,1.67739]
[1778904829340,39.78,79035.52,0.0,-0.98515,2e-05,1.67109]
[1778904834375,39.78,79034.97,0.0,-0.98516,2e-05,1.66995]
[1778904842432,39.78,79035.01,0.0,-0.98516,2e-05,1.67004]
[1778904847466,39.78,79035.5,0.0,-0.98515,2e-05,1.67105]
[1778904852501,39.78,79033.96,0.0,-0.98518,2e-05,1.66786]
[1778904857537,39.78,79029.24,0.0,-0.98528,2e-05,1.65811]
[1778904863578,39.78,79029.3,0.0,-0.98528,2e-05,1.65824]
[1778904868809,39.78,79028.47,0.0,-0.98529,2e-05,1.65653]
[1778904874656,39.78,79028.16,0.0,-0.98533,2e-05,1.65301]
[1778904879690,39.78,79028.59,0.0,-0.98532,2e-05,1.6539]
[1778904884725,39.78,79028.3,0.0,-0.98532,2e-05,1.6533]
[1778904889762,39.78,79027.86,0.0,-0.98533,2e-05,1.65239]
[1778904897817,39.78,79028.41,0.0,-0.98532,2e-05,1.65353]
[1778904902852,39.78,79026.8,0.0,-0.98535,2e-05,1.65022]
[1778904909092,39.78,79027.1,0.0,-0.98535,2e-05,1.65083]
[1778904914936,39.78,79027.45,0.0,-0.98534,2e-05,1.65155]
[1778904921986,39.78,79027.62,0.0,-0.98534,2e-05,1.6519]
[1778904927022,39.78,79033.32,0.0,-0.98522,2e-05,1.66365]
[1778904932057,39.78,79029.47,0.0,-0.98532,2e-05,1.65283]
[1778904937092,39.78,79028.43,0.0,-0.98534,2e-05,1.65069]
[1778904942129,39.78,79028.22,0.0,-0.98535,2e-05,1.65026]
[1778904944145,39.78,79033.98,0.0,-0.98523,2e-05,1.66212]
[1778904949376,39.78,79034.55,0.0,-0.98522,2e-05,1.6633]
[1778904955219,39.78,79034.6,0.0,-0.98521,2e-05,1.6634]
[1778904961262,39.78,79037.19,0.0,-0.98516,2e-05,1.66876]
[1778904966295,39.78,79037.31,0.0,-0.98516,2e-05,1.66901]
[1778904971331,39.78,79037.93,0.0,-0.98514,2e-05,1.6703]
[1778904974353,39.78,79030.73,0.0,-0.9853,2e-05,1.65542]
[1778904979585,39.78,79029.51,0.0,-0.98532,2e-05,1.65291]
[1778904985430,39.78,79029.85,0.0,-0.98531,2e-05,1.65361]
[1778904993486,39.78,79030.28,0.0,-0.98533,2e-05,1.65161]
[1778904998521,39.78,79030.53,0.0,-0.98532,2e-05,1.65213]
[1778905008595,39.78,79030.19,0.0,-0.98533,2e-05,1.65143]
[1778905014634,39.78,79030.05,0.0,-0.98533,2e-05,1.65114]
[1778905019865,39.78,79029.6,0.0,-0.98534,2e-05,1.65022]
[1778905025713,39.78,79032.96,0.0,-0.98527,2e-05,1.65713]
[1778905030748,39.78,79032.51,0.0,-0.98528,2e-05,1.6562]
[1778905035782,39.78,79032.85,0.0,-0.98528,2e-05,1.6569]
[1778905040818,39.78,79033.18,0.0,-0.98527,2e-05,1.65758]
[1778905045853,39.78,79034.34,0.0,-0.98524,2e-05,1.65998]
[1778905050887,39.78,79034.16,0.0,-0.98525,2e-05,1.65961]
[1778905053910,39.78,79039.43,0.0,-0.98516,2e-05,1.66761]
[1778905060150,39.78,79038.65,0.0,-0.98518,2e-05,1.66599]
[1778905065993,39.78,79037.97,0.0,-0.98519,2e-05,1.66459]
[1778905071029,39.78,79038.01,0.0,-0.98519,2e-05,1.66467]
[1778905078079,39.78,79037.7,0.0,-0.9852,2e-05,1.66403]
[1778905088154,39.78,79037.34,0.0,-0.98521,2e-05,1.66328]
[1778905093190,39.78,79035.84,0.0,-0.98524,2e-05,1.66019]
[1778905098226,39.78,79035.76,0.0,-0.98524,2e-05,1.66002]
[1778905103259,39.78,79035.84,0.0,-0.98524,2e-05,1.66019]
[1778905108295,39.78,79036.43,0.0,-0.98522,2e-05,1.6614]
[1778905113330,39.78,79035.84,0.0,-0.98526,2e-05,1.6573]
[1778905118365,39.78,79031.83,0.0,-0.98535,2e-05,1.64904]
[1778905119373,39.78,79026.74,0.0,-0.98545,2e-05,1.63861]
[1778905129439,39.78,79027.24,0.0,-0.98544,2e-05,1.63964]
[1778905135484,39.78,79029.6,0.0,-0.98539,2e-05,1.64447]
[1778905140710,39.78,79030.93,0.0,-0.98537,2e-05,1.6472]
[1778905148575,39.78,79031.05,0.0,-0.98536,2e-05,1.64744]
[1778905158646,39.78,79032.28,0.0,-0.98534,2e-05,1.64997]
[1778905163681,39.78,79034.59,0.0,-0.98529,2e-05,1.65472]
[1778905168715,39.78,79034.96,0.0,-0.98528,2e-05,1.65548]
[1778905173750,39.78,79034.25,0.0,-0.98532,2e-05,1.65114]
[1778905180989,39.77,79032.41,0.0,-0.98538,2e-05,1.64534]
[1778905187849,39.76,79032.13,0.0,-0.98541,2e-05,1.64245]
[1778905189862,39.76,79025.6,0.0,-0.98555,2e-05,1.62846]
[1778905191060,39.76,79014.79,0.0,-0.98578,2e-05,1.60626]
[1778905191877,39.76,79014.79,0.0,-0.98578,2e-05,1.60599]
[1778905197918,39.75,79013.67,0.0,-0.98582,2e-05,1.60217]
[1778905202952,39.74,79014.63,0.0,-0.98581,2e-05,1.60284]
[1778905211200,39.73,79017.44,0.0,-0.98578,2e-05,1.60645]
[1778905217056,39.72,79017.44,0.0,-0.98579,2e-05,1.60493]
[1778905222096,39.72,79018.03,0.0,-0.98579,2e-05,1.60487]
[1778905229144,39.71,79018.02,0.0,-0.98581,2e-05,1.60312]
[1778905238207,39.7,79018.44,0.0,-0.98585,2e-05,1.59897]
[1778905243245,39.69,79019.17,0.0,-0.98585,2e-05,1.59926]
[1778905247270,39.69,79024.34,0.0,-0.98575,2e-05,1.60868]
[1778905253318,39.68,79024.94,0.0,-0.98575,2e-05,1.60838]
[1778905258347,39.67,79022.01,0.0,-0.98583,2e-05,1.60126]
[1778905263382,39.67,79022.46,0.0,-0.98583,2e-05,1.60099]
[1778905271620,39.65,79022.37,0.0,-0.98585,2e-05,1.59873]
[1778905277480,39.65,79022.55,0.0,-0.98586,2e-05,1.59773]
[1778905282514,39.64,79022.17,0.0,-0.98588,2e-05,1.59585]
[1778905287552,39.64,79022.14,0.0,-0.98589,2e-05,1.59469]
[1778905292587,39.63,79017.47,0.0,-0.98602,2e-05,1.5815]
[1778905297622,39.63,79017.84,0.0,-0.98603,2e-05,1.58126]
[1778905304671,39.62,79018.31,0.0,-0.98603,2e-05,1.58085]
[1778905309706,39.61,79019.3,0.0,-0.98602,2e-05,1.58186]
[1778905314740,39.61,79019.11,0.0,-0.98603,2e-05,1.58053]
[1778905319776,39.6,79023.47,0.0,-0.98596,2e-05,1.58824]
[1778905324811,39.6,79023.51,0.0,-0.98597,2e-05,1.58731]
[1778905329845,39.59,79025.33,0.0,-0.98594,2e-05,1.58995]
[1778905339916,39.58,79025.03,0.0,-0.98597,2e-05,1.58733]
[1778905346965,39.58,79024.27,0.0,-0.98599,2e-05,1.58447]
[1778905352182,39.57,79024.54,0.0,-0.98602,2e-05,1.58126]
[1778905358043,39.57,79024.07,0.0,-0.98604,2e-05,1.57923]
[1778905363077,39.56,79024.13,0.0,-0.98605,2e-05,1.57847]
[1778905369120,39.56,79024.22,0.0,-0.98606,2e-05,1.57759]
[1778905377175,39.55,79023.52,0.0,-0.98609,2e-05,1.57483]
[1778905382394,39.55,79023.33,0.0,-0.9861,2e-05,1.57361]
[1778905387245,39.54,79031.36,0.0,-0.98595,2e-05,1.58883]
[1778905389259,39.54,79031.99,0.0,-0.98594,2e-05,1.5897]
[1778905394294,39.53,79031.45,0.0,-0.98596,2e-05,1.58764]
[1778905399329,39.53,79031.66,0.0,-0.98596,2e-05,1.58709]
[1778905406378,39.52,79033.09,0.0,-0.98595,2e-05,1.58858]
[1778905412609,39.52,79034.94,0.0,-0.98595,2e-05,1.58827]
[1778905418465,39.51,79035.58,0.0,-0.98595,2e-05,1.58835]
[1778905428534,39.5,79035.77,0.0,-0.98596,2e-05,1.58679]
[1778905433572,39.49,79036.27,0.0,-0.98596,2e-05,1.58685]
[1778905442819,39.49,79035.18,0.0,-0.986,2e-05,1.58277]
[1778905449689,39.48,79033.78,0.0,-0.98604,2e-05,1.57893]
[1778905454723,39.48,79033.93,0.0,-0.98605,2e-05,1.57839]
[1778905460765,39.47,79033.27,0.0,-0.98607,2e-05,1.57594]
[1778905465800,39.47,79033.78,0.0,-0.98607,2e-05,1.57617]
[1778905470835,39.46,79034.23,0.0,-0.98607,2e-05,1.57626]
[1778905475870,39.46,79034.97,0.0,-0.98609,2e-05,1.57412]
[1778905477883,39.46,79024.24,0.0,-0.98631,2e-05,1.55251]
[1778905483099,39.45,79020.05,0.0,-0.9864,2e-05,1.54364]
[1778905488961,39.45,79018.94,0.0,-0.98643,2e-05,1.54084]
[1778905494001,39.45,79019.23,0.0,-0.98642,2e-05,1.54089]
[1778905499037,39.44,79023.74,0.0,-0.98634,2e-05,1.54925]
[1778905503239,39.44,79030.86,0.0,-0.9862,2e-05,1.5629]
[1778905505082,39.44,79031.73,0.0,-0.98619,2e-05,1.56436]
[1778905512130,39.44,79031.57,0.0,-0.9862,2e-05,1.563]
[1778905517164,39.43,79028.38,0.0,-0.98627,2e-05,1.5559]
[1778905523379,39.43,79028.05,0.0,-0.98629,2e-05,1.55431]
[1778905530255,39.42,79028.17,0.0,-0.9863,2e-05,1.55346]
[1778905535290,39.42,79028.29,0.0,-0.98633,2e-05,1.55015]
[1778905540325,39.41,79026.54,0.0,-0.98637,2e-05,1.54596]
[1778905546367,39.41,79026.75,0.0,-0.98637,2e-05,1.54551]
[1778905551403,39.4,79027.22,0.0,-0.98637,2e-05,1.54571]
[1778905556442,39.4,79027.59,0.0,-0.98637,2e-05,1.54572]
[1778905561477,39.4,79027.75,0.0,-0.98638,2e-05,1.54531]
[1778905566514,39.39,79030.64,0.0,-0.98633,2e-05,1.55028]
[1778905571575,39.39,79030.44,0.0,-0.98634,2e-05,1.54913]
[1778905576611,39.39,79030.2,0.0,-0.98635,2e-05,1.54792]
[1778905581645,39.38,79030.57,0.0,-0.98635,2e-05,1.54792]
[1778905586681,39.38,79030.19,0.0,-0.98637,2e-05,1.54645]
[1778905591716,39.37,79026.5,0.0,-0.98647,2e-05,1.53572]
[1778905597758,39.37,79024.32,0.0,-0.98652,2e-05,1.53073]
[1778905603941,39.37,79023.26,0.0,-0.98655,2e-05,1.52795]
[1778905613870,39.36,79023.61,0.0,-0.98655,2e-05,1.52782]
[1778905618905,39.36,79023.66,0.0,-0.98655,2e-05,1.52745]
[1778905623941,39.36,79023.72,0.0,-0.98656,2e-05,1.52699]
[1778905630989,39.35,79024.17,0.0,-0.98656,2e-05,1.52719]
[1778905642066,39.35,79024.29,0.0,-0.98656,2e-05,1.52633]
[1778905653143,39.34,79024.82,0.0,-0.98659,2e-05,1.52351]
[1778905659185,39.34,79025.22,0.0,-0.98659,2e-05,1.5237]
[1778905664369,39.34,79025.16,0.0,-0.98659,2e-05,1.52309]
[1778905670262,39.33,79024.11,0.0,-0.98662,2e-05,1.52046]
[1778905680329,39.33,79023.99,0.0,-0.98663,2e-05,1.51926]
[1778905687381,39.33,79022.63,0.0,-0.98667,2e-05,1.51593]
[1778905692417,39.32,79022.37,0.0,-0.98668,2e-05,1.51494]
[1778905699465,39.32,79021.3,0.0,-0.9867,2e-05,1.5122]
[1778905704654,39.32,79020.39,0.0,-0.98673,2e-05,1.50997]
[1778905710543,39.31,79016.72,0.0,-0.9868,2e-05,1.50233]
[1778905712558,39.31,79010.23,0.0,-0.98695,2e-05,1.48697]
[1778905713564,39.31,79004.35,0.0,-0.98707,2e-05,1.47566]
[1778905714724,39.31,79003.61,0.0,-0.98708,2e-05,1.47423]
[1778905721620,39.31,79003.84,0.0,-0.98708,2e-05,1.47455]
[1778905726655,39.31,79002.63,0.0,-0.9871,2e-05,1.4722]
[1778905731692,39.31,79002.95,0.0,-0.9871,2e-05,1.47281]
[1778905736727,39.31,79003.09,0.0,-0.98709,2e-05,1.47308]
[1778905743774,39.31,79002.05,0.0,-0.98711,2e-05,1.4711]
[1778905748809,39.31,79002.07,0.0,-0.98711,2e-05,1.47114]
[1778905753907,39.31,79001.74,0.0,-0.98712,2e-05,1.47051]
[1778905755014,39.31,78996.64,0.0,-0.98722,2e-05,1.46083]
[1778905756895,39.31,78995.32,0.0,-0.98724,2e-05,1.45834]
[1778905761928,39.31,78995.69,0.0,-0.98723,2e-05,1.45903]
[1778905768977,39.31,78995.68,0.0,-0.98723,2e-05,1.45902]
[1778905774012,39.31,78996.34,0.0,-0.98724,2e-05,1.4576]
[1778905779048,39.31,78995.6,0.0,-0.98726,2e-05,1.4562]
[1778905784083,39.31,78995.48,0.0,-0.98726,2e-05,1.45597]
[1778905789118,39.31,78993.82,0.0,-0.98729,2e-05,1.45284]
[1778905795160,39.31,78993.63,0.0,-0.98729,2e-05,1.45248]
[1778905801202,39.31,78993.69,0.0,-0.98729,2e-05,1.4526]
[1778905809258,39.31,78995.46,0.0,-0.98726,2e-05,1.45593]
[1778905814294,39.31,78996.25,0.0,-0.98725,2e-05,1.45743]
[1778905817314,39.31,78990.43,0.0,-0.98736,2e-05,1.44646]
[1778905820335,39.31,78995.62,0.0,-0.98726,2e-05,1.45624]
[1778905825505,39.31,78997.99,0.0,-0.98721,2e-05,1.46072]
[1778905831414,39.31,78996.5,0.0,-0.98726,2e-05,1.45523]
[1778905840477,39.31,78996.89,0.0,-0.98726,2e-05,1.45597]
[1778905845645,39.31,78995.29,0.0,-0.98729,2e-05,1.45295]
[1778905850547,39.31,78990.21,0.0,-0.98738,2e-05,1.4434]
[1778905852562,39.31,78989.11,0.0,-0.9874,2e-05,1.44134]
[1778905862632,39.31,78993.43,0.0,-0.98732,2e-05,1.44945]
[1778905870688,39.31,78993.58,0.0,-0.98732,2e-05,1.44973]
[1778905875865,39.31,78989.77,0.0,-0.98739,2e-05,1.44257]
[1778905881765,39.31,78988.89,0.0,-0.98741,2e-05,1.44092]
[1778905886801,39.31,78987.53,0.0,-0.98743,2e-05,1.43838]
[1778905893849,39.31,78986.21,0.0,-0.98748,2e-05,1.43327]
[1778905897877,39.31,78977.67,0.0,-0.98764,2e-05,1.41741]
[1778905902913,39.31,78974.85,0.0,-0.98769,2e-05,1.41221]
[1778905907947,39.31,78979.84,0.0,-0.9876,2e-05,1.42143]
[1778905912982,39.31,78979.39,0.0,-0.98761,2e-05,1.4206]
[1778905914997,39.31,78973.68,0.0,-0.98771,2e-05,1.41005]
[1778905920036,39.31,78972.93,0.0,-0.98772,2e-05,1.40867]
[1778905925067,39.31,78968.02,0.0,-0.98781,2e-05,1.39966]
[1778905930102,39.31,78966.97,0.0,-0.98783,2e-05,1.39774]
[1778905935138,39.31,78965.39,0.0,-0.98786,2e-05,1.39485]
[1778905940180,39.31,78957.12,0.0,-0.98801,2e-05,1.37982]
[1778905941181,39.31,78953.4,0.0,-0.98808,2e-05,1.3731]
[1778905943201,39.31,78954.32,0.0,-0.98806,2e-05,1.37476]
[1778905948231,39.31,78953.23,0.0,-0.98808,2e-05,1.3728]
[1778905954273,39.31,78953.12,0.0,-0.9881,2e-05,1.37004]
[1778905959308,39.31,78951.63,0.0,-0.98813,2e-05,1.36736]
[1778905963339,39.31,78945.68,0.0,-0.98824,2e-05,1.3567]
[1778905968371,39.31,78947.16,0.0,-0.98821,2e-05,1.35934]
[1778905973406,39.31,78946.83,0.0,-0.98822,2e-05,1.35875]
[1778905979450,39.31,78946.48,0.0,-0.98822,2e-05,1.35813]
[1778905982471,39.31,78939.65,0.0,-0.98834,2e-05,1.34596]
[1778905983477,39.31,78936.23,0.0,-0.9884,2e-05,1.33991]
[1778905988529,39.31,78938.42,0.0,-0.98836,2e-05,1.34378]
[1778905990552,39.31,78917.3,0.0,-0.98873,2e-05,1.30677]
[1778905991555,39.31,78901.01,0.0,-0.989,2e-05,1.27878]
[1778905992561,39.31,78894.0,0.0,-0.98912,2e-05,1.26689]
[1778905993568,39.31,78889.93,0.0,-0.98919,2e-05,1.26002]
[1778905994576,39.31,78873.09,0.0,-0.98946,2e-05,1.23194]
[1778905995587,39.31,78857.71,0.0,-0.98971,2e-05,1.20673]
[1778905996716,39.31,78854.34,0.0,-0.98976,2e-05,1.20126]
[1778905997603,39.31,78854.59,0.0,-0.98975,2e-05,1.20166]
[1778905998603,39.31,78833.32,0.0,-0.99008,2e-05,1.16761]
[1778905999616,39.31,78814.92,0.0,-0.99036,1e-05,1.13878]
[1778906000619,39.31,78811.31,0.0,-0.99041,1e-05,1.13319]
[1778906001626,39.31,78825.75,0.0,-0.9902,2e-05,1.15568]
[1778906002634,39.31,78830.04,0.0,-0.99013,2e-05,1.16243]
[1778906007669,39.31,78828.65,0.0,-0.99015,2e-05,1.16023]
[1778906011698,39.31,78835.38,0.0,-0.99007,2e-05,1.16857]
[1778906012704,39.31,78836.48,0.0,-0.99005,2e-05,1.17031]
[1778906016857,39.31,78841.77,0.0,-0.98997,2e-05,1.17873]
[1778906019752,39.31,78848.36,0.0,-0.98987,2e-05,1.18928]
[1778906020763,39.31,78853.92,0.0,-0.98978,2e-05,1.19824]
[1778906021767,39.31,78857.3,0.0,-0.98973,2e-05,1.20371]
[1778906022774,39.31,78866.03,0.0,-0.98959,2e-05,1.21795]
[1778906023783,39.31,78868.58,0.0,-0.98955,2e-05,1.22213]
[1778906024788,39.31,78879.0,0.0,-0.98938,2e-05,1.23934]
[1778906025795,39.31,78881.45,0.0,-0.98935,2e-05,1.24342]
[1778906030830,39.31,78886.39,0.0,-0.98926,2e-05,1.25167]
[1778906032844,39.31,78890.68,0.0,-0.98919,2e-05,1.25886]
[1778906038886,39.31,78888.56,0.0,-0.98923,2e-05,1.2553]
[1778906042914,39.31,78879.31,0.0,-0.98938,2e-05,1.23986]
[1778906043922,39.31,78878.81,0.0,-0.98939,2e-05,1.23902]
[1778906048956,39.31,78879.11,0.0,-0.98938,2e-05,1.23952]
[1778906050972,39.31,78863.28,0.0,-0.98964,2e-05,1.21345]
[1778906051980,39.31,78860.86,0.0,-0.98967,2e-05,1.2095]
[1778906052986,39.31,78865.92,0.0,-0.98959,2e-05,1.21777]
[1778906053994,39.31,78872.36,0.0,-0.98949,2e-05,1.22835]
[1778906055000,39.31,78886.41,0.0,-0.98926,2e-05,1.2517]
[1778906056015,39.31,78900.28,0.0,-0.98904,2e-05,1.2751]
[1778906057145,39.31,78904.75,0.0,-0.98896,2e-05,1.28271]
[1778906061044,39.31,78899.96,0.0,-0.98904,2e-05,1.27455]
[1778906063058,39.31,78898.42,0.0,-0.98907,2e-05,1.27194]
[1778906067218,39.31,78891.22,0.0,-0.98919,2e-05,1.25977]
[1778906069100,39.31,78889.57,0.0,-0.98921,2e-05,1.257]
[1778906074135,39.31,78891.99,0.0,-0.98919,2e-05,1.25865]
[1778906076149,39.31,78886.39,0.0,-0.98928,2e-05,1.24926]
[1778906077287,39.31,78880.6,0.0,-0.98938,2e-05,1.2396]
[1778906079173,39.31,78881.15,0.0,-0.98937,2e-05,1.24052]
[1778906083202,39.31,78868.35,0.0,-0.98958,2e-05,1.21938]
[1778906084208,39.31,78861.48,0.0,-0.98968,2e-05,1.20816]
[1778906085215,39.31,78861.75,0.0,-0.98968,2e-05,1.2086]
[1778906087368,39.31,78844.67,0.0,-0.98995,2e-05,1.18104]
[1778906089246,39.31,78846.2,0.0,-0.98992,2e-05,1.18349]
[1778906094281,39.31,78852.72,0.0,-0.98982,2e-05,1.19397]
[1778906099320,39.31,78862.61,0.0,-0.98967,2e-05,1.21]
[1778906100323,39.31,78869.6,0.0,-0.98956,2e-05,1.22143]
[1778906101330,39.31,78869.15,0.0,-0.98956,2e-05,1.22069]
[1778906106365,39.32,78869.21,0.0,-0.98955,2e-05,1.22158]
[1778906109386,39.32,78878.66,0.0,-0.9894,2e-05,1.23718]
[1778906110397,39.32,78881.33,0.0,-0.98936,2e-05,1.24162]
[1778906111403,39.32,78889.25,0.0,-0.98923,2e-05,1.25485]
[1778906112413,39.32,78892.3,0.0,-0.98918,2e-05,1.25998]
[1778906114421,39.32,78899.72,0.0,-0.98906,2e-05,1.27252]
[1778906116435,39.32,78903.12,0.0,-0.989,2e-05,1.2783]
[1778906120465,39.32,78897.44,0.0,-0.98909,2e-05,1.26865]
[1778906125503,39.32,78900.73,0.0,-0.98904,2e-05,1.27423]
[1778906129534,39.32,78902.86,0.0,-0.989,2e-05,1.27786]
[1778906134563,39.32,78903.67,0.0,-0.98901,2e-05,1.27679]
[1778906139599,39.32,78903.27,0.0,-0.98902,2e-05,1.27611]
[1778906144634,39.32,78895.29,0.0,-0.98915,2e-05,1.26259]
[1778906145641,39.32,78892.03,0.0,-0.9892,2e-05,1.2571]
[1778906148663,39.32,78888.04,0.0,-0.98927,2e-05,1.25041]
[1778906152691,39.32,78893.63,0.0,-0.98918,2e-05,1.25979]
[1778906153699,39.32,78896.71,0.0,-0.98913,2e-05,1.26499]
[1778906158732,39.32,78895.94,0.0,-0.98914,2e-05,1.26369]
[1778906163768,39.32,78898.82,0.0,-0.98909,2e-05,1.26856]
[1778906168804,39.32,78903.18,0.0,-0.98902,2e-05,1.27596]
[1778906173840,39.32,78902.9,0.0,-0.98902,2e-05,1.27548]
[1778906178873,39.32,78903.58,0.0,-0.98901,2e-05,1.27664]
[1778906183908,39.32,78903.71,0.0,-0.98901,2e-05,1.27686]
[1778906188942,39.32,78906.83,0.0,-0.98896,2e-05,1.28218]
[1778906193978,39.32,78907.6,0.0,-0.98897,2e-05,1.28104]
[1778906198146,39.32,78916.37,0.0,-0.98882,2e-05,1.29608]
[1778906199018,39.32,78916.37,0.0,-0.98882,2e-05,1.29608]
[1778906204049,39.32,78916.72,0.0,-0.98881,2e-05,1.29668]
[1778906209084,39.32,78918.48,0.0,-0.98878,2e-05,1.29972]
[1778906214119,39.32,78920.41,0.0,-0.98875,2e-05,1.30305]
[1778906219154,39.32,78922.42,0.0,-0.98872,2e-05,1.30654]
[1778906224190,39.32,78919.91,0.0,-0.98876,2e-05,1.30219]
[1778906229225,39.32,78920.89,0.0,-0.98874,2e-05,1.30389]
[1778906234259,39.32,78923.05,0.0,-0.98871,2e-05,1.30763]
[1778906236273,39.32,78928.07,0.0,-0.98862,2e-05,1.31636]
[1778906241308,39.32,78928.64,0.0,-0.98861,2e-05,1.31736]
[1778906246343,39.32,78926.58,0.0,-0.98864,2e-05,1.31377]
[1778906251379,39.32,78927.51,0.0,-0.98865,2e-05,1.31289]
[1778906256414,39.32,78931.26,0.0,-0.98859,2e-05,1.31943]
[1778906261449,39.32,78931.05,0.0,-0.98859,2e-05,1.31907]
[1778906263463,39.32,78924.88,0.0,-0.98869,2e-05,1.30832]
[1778906267492,39.32,78922.25,0.0,-0.98874,2e-05,1.30376]
[1778906272527,39.32,78921.58,0.0,-0.98875,2e-05,1.3026]
[1778906275548,39.32,78926.87,0.0,-0.98866,2e-05,1.31178]
[1778906278569,39.32,78928.71,0.0,-0.98863,2e-05,1.31498]
[1778906283609,39.32,78928.66,0.0,-0.98863,2e-05,1.31489]
[1778906288639,39.32,78928.33,0.0,-0.98864,2e-05,1.31432]
[1778906295688,39.32,78926.99,0.0,-0.98866,2e-05,1.31199]
[1778906300722,39.32,78919.46,0.0,-0.98879,2e-05,1.29893]
[1778906306766,39.32,78918.46,0.0,-0.9888,2e-05,1.29721]
[1778906308934,39.32,78911.08,0.0,-0.98893,2e-05,1.28453]
[1778906310793,39.32,78909.76,0.0,-0.98895,2e-05,1.28227]
[1778906314821,39.32,78907.94,0.0,-0.989,2e-05,1.27672]
[1778906319856,39.32,78904.23,0.0,-0.98906,2e-05,1.27041]
[1778906324891,39.32,78901.75,0.0,-0.9891,2e-05,1.26635]
[1778906329926,39.32,78903.32,0.0,-0.98907,2e-05,1.26938]
[1778906331940,39.32,78908.35,0.0,-0.98899,2e-05,1.27806]
[1778906339150,39.32,78907.02,0.0,-0.98901,2e-05,1.2762]
[1778906345031,39.32,78904.45,0.0,-0.98905,2e-05,1.27222]
[1778906350065,39.33,78904.41,0.0,-0.98904,2e-05,1.27252]
[1778906355102,39.33,78902.16,0.0,-0.98908,2e-05,1.26878]
[1778906360136,39.33,78901.55,0.0,-0.98909,2e-05,1.26775]
[1778906365171,39.33,78902.1,0.0,-0.98908,2e-05,1.26868]
[1778906370209,39.33,78901.84,0.0,-0.98908,2e-05,1.26824]
[1778906376248,39.33,78901.57,0.0,-0.98911,2e-05,1.26534]
[1778906382290,39.33,78900.79,0.0,-0.98912,2e-05,1.26436]
[1778906387326,39.33,78901.28,0.0,-0.98911,2e-05,1.26546]
[1778906396389,39.33,78900.89,0.0,-0.98911,2e-05,1.26525]
[1778906401424,39.34,78899.66,0.0,-0.98913,2e-05,1.26339]
[1778906406459,39.34,78898.89,0.0,-0.98914,2e-05,1.26231]
[1778906411495,39.34,78898.8,0.0,-0.98914,2e-05,1.26236]
[1778906417537,39.34,78898.89,0.0,-0.98913,2e-05,1.26273]
[1778906422571,39.34,78898.7,0.0,-0.98914,2e-05,1.26251]
[1778906423578,39.34,78905.19,0.0,-0.98903,2e-05,1.27353]
[1778906424593,39.34,78913.45,0.0,-0.98889,2e-05,1.28764]
[1778906425592,39.34,78917.12,0.0,-0.98883,2e-05,1.29394]
[1778906428641,39.34,78922.48,0.0,-0.98874,2e-05,1.30319]
[1778906434655,39.34,78924.07,0.0,-0.98873,2e-05,1.30346]
[1778906439692,39.34,78922.65,0.0,-0.98876,2e-05,1.301]
[1778906444726,39.34,78922.03,0.0,-0.98877,2e-05,1.29993]
[1778906449762,39.34,78927.75,0.0,-0.98867,2e-05,1.30984]
[1778906451780,39.34,78932.69,0.0,-0.98858,2e-05,1.31845]
[1778906457820,39.34,78933.69,0.0,-0.98857,2e-05,1.3202]
[1778906462858,39.34,78937.01,0.0,-0.98851,2e-05,1.32602]
[1778906470087,39.34,78937.28,0.0,-0.9885,2e-05,1.32649]
[1778906475946,39.34,78941.08,0.0,-0.98844,2e-05,1.33318]
[1778906480981,39.34,78942.84,0.0,-0.98841,2e-05,1.33628]
[1778906485014,39.34,78947.88,0.0,-0.98832,2e-05,1.34521]
[1778906490227,39.34,78951.38,0.0,-0.98826,2e-05,1.35144]
[1778906496087,39.34,78951.8,0.0,-0.98827,2e-05,1.34964]
[1778906501127,39.34,78950.83,0.0,-0.98829,2e-05,1.34791]
[1778906509184,39.34,78950.34,0.0,-0.9883,2e-05,1.34704]
[1778906514218,39.34,78951.09,0.0,-0.98828,2e-05,1.34837]
[1778906520439,39.34,78952.96,0.0,-0.98825,2e-05,1.3517]
[1778906524292,39.34,78947.34,0.0,-0.98835,2e-05,1.34171]
[1778906527313,39.34,78944.32,0.0,-0.9884,2e-05,1.33637]
[1778906530509,39.34,78938.41,0.0,-0.98851,2e-05,1.32596]
[1778906532348,39.34,78940.19,0.0,-0.98847,2e-05,1.32909]
[1778906536382,39.34,78941.91,0.0,-0.98844,2e-05,1.33212]
[1778906541411,39.34,78943.94,0.0,-0.98841,2e-05,1.3357]
[1778906547453,39.34,78943.2,0.0,-0.98842,2e-05,1.33439]
[1778906552488,39.34,78938.74,0.0,-0.98852,2e-05,1.32402]
[1778906557523,39.34,78939.6,0.0,-0.98851,2e-05,1.32553]
[1778906567590,39.34,78939.75,0.0,-0.9885,2e-05,1.32579]
[1778906572628,39.34,78939.83,0.0,-0.9885,2e-05,1.32593]
[1778906580860,39.34,78937.91,0.0,-0.98853,2e-05,1.32257]
[1778906588741,39.34,78937.68,0.0,-0.98854,2e-05,1.32216]
[1778906593777,39.34,78937.04,0.0,-0.98855,2e-05,1.32104]
[1778906601001,39.34,78936.17,0.0,-0.98857,2e-05,1.31952]
[1778906606868,39.34,78935.22,0.0,-0.98858,2e-05,1.31786]
[1778906617945,39.34,78936.38,0.0,-0.98858,2e-05,1.31738]
[1778906623990,39.34,78936.78,0.0,-0.98858,2e-05,1.31808]
[1778906630029,39.34,78936.57,0.0,-0.98858,2e-05,1.31771]
[1778906637078,39.34,78937.65,0.0,-0.98856,2e-05,1.3196]
[1778906647145,39.34,78937.59,0.0,-0.98856,2e-05,1.31949]
[1778906656211,39.34,78937.34,0.0,-0.98857,2e-05,1.31906]
[1778906661428,39.34,78945.04,0.0,-0.98843,2e-05,1.33258]
[1778906663260,39.34,78945.52,0.0,-0.98842,2e-05,1.33343]
[1778906668295,39.34,78947.75,0.0,-0.98838,2e-05,1.33737]
[1778906673329,39.34,78948.15,0.0,-0.9884,2e-05,1.33554]
[1778906679372,39.34,78948.73,0.0,-0.98839,2e-05,1.33656]
[1778906685424,39.34,78945.36,0.0,-0.98845,2e-05,1.33062]
[1778906690461,39.34,78941.85,0.0,-0.98851,2e-05,1.32444]
[1778906698513,39.34,78939.17,0.0,-0.98856,2e-05,1.31975]
[1778906703549,39.34,78937.71,0.0,-0.98858,2e-05,1.31719]
[1778906708585,39.34,78933.81,0.0,-0.98865,2e-05,1.31039]
[1778906713619,39.34,78931.42,0.0,-0.98869,2e-05,1.30624]
[1778906718654,39.34,78929.69,0.0,-0.98872,2e-05,1.30323]
[1778906723689,39.34,78929.38,0.0,-0.98872,2e-05,1.3027]
[1778906731921,39.34,78929.46,0.0,-0.98874,2e-05,1.30035]
[1778906741992,39.34,78929.8,0.0,-0.98874,2e-05,1.30093]
[1778906749873,39.34,78930.06,0.0,-0.98873,2e-05,1.30138]
[1778906755914,39.34,78930.56,0.0,-0.98872,2e-05,1.30225]
[1778906760949,39.34,78931.12,0.0,-0.98871,2e-05,1.30322]
[1778906766991,39.34,78931.58,0.0,-0.98871,2e-05,1.30402]
[1778906772203,39.34,78931.83,0.0,-0.9887,2e-05,1.30445]
[1778906779075,39.34,78932.07,0.0,-0.9887,2e-05,1.30487]
[1778906784110,39.34,78931.99,0.0,-0.9887,2e-05,1.30473]
[1778906789145,39.34,78931.7,0.0,-0.9887,2e-05,1.30423]
[1778906793182,39.34,78925.32,0.0,-0.98883,2e-05,1.29072]
[1778906795197,39.34,78920.61,0.0,-0.98891,2e-05,1.28264]
[1778906802245,39.34,78919.44,0.0,-0.98893,2e-05,1.28064]
[1778906808287,39.34,78920.92,0.0,-0.98891,2e-05,1.28317]
[1778906813323,39.34,78920.69,0.0,-0.98891,2e-05,1.28278]
[1778906815344,39.34,78929.11,0.0,-0.98877,2e-05,1.29731]
[1778906816351,39.34,78932.22,0.0,-0.98872,2e-05,1.30269]
[1778906821386,39.34,78931.17,0.0,-0.98873,2e-05,1.30087]
[1778906827428,39.34,78929.2,0.0,-0.98877,2e-05,1.29746]
[1778906832623,39.34,78930.55,0.0,-0.98874,2e-05,1.2998]
[1778906839513,39.34,78931.95,0.0,-0.98872,2e-05,1.30222]
[1778906844548,39.34,78931.99,0.0,-0.98872,2e-05,1.30229]
[1778906851600,39.34,78932.78,0.0,-0.98873,2e-05,1.30117]
[1778906856635,39.34,78937.75,0.0,-0.98864,2e-05,1.3098]
[1778906857642,39.34,78940.74,0.0,-0.98859,2e-05,1.31501]
[1778906859656,39.34,78944.96,0.0,-0.98852,2e-05,1.3224]
[1778906865698,39.34,78945.4,0.0,-0.98851,2e-05,1.32317]
[1778906871740,39.34,78949.86,0.0,-0.98843,2e-05,1.33102]
[1778906876775,39.34,78953.77,0.0,-0.98836,2e-05,1.33793]
[1778906877783,39.34,78960.29,0.0,-0.98825,2e-05,1.34951]
[1778906878789,39.34,78962.15,0.0,-0.98822,2e-05,1.35283]
[1778906884831,39.34,78959.71,0.0,-0.98826,2e-05,1.34848]
[1778906889866,39.34,78961.79,0.0,-0.98822,2e-05,1.35219]
[1778906894901,39.34,78963.0,0.0,-0.9882,2e-05,1.35435]
[1778906896915,39.34,78956.42,0.0,-0.98832,2e-05,1.34263]
[1778906897921,39.34,78950.25,0.0,-0.98843,2e-05,1.33171]
[1778906898929,39.34,78950.43,0.0,-0.98842,2e-05,1.33202]
[1778906903964,39.34,78951.05,0.0,-0.98841,2e-05,1.33312]
[1778906913027,39.34,78954.04,0.0,-0.98838,2e-05,1.33587]
[1778906918062,39.34,78954.11,0.0,-0.98838,2e-05,1.33599]
[1778906923255,39.34,78955.43,0.0,-0.98836,2e-05,1.33833]
[1778906933325,39.34,78955.16,0.0,-0.98836,2e-05,1.33785]
[1778906939211,39.34,78954.4,0.0,-0.98837,2e-05,1.3365]
[1778906944246,39.34,78954.42,0.0,-0.98837,2e-05,1.33654]
[1778906954315,39.34,78954.34,0.0,-0.98838,2e-05,1.3364]
[1778906959350,39.34,78953.32,0.0,-0.98839,2e-05,1.33459]
[1778906967407,39.34,78953.23,0.0,-0.98839,2e-05,1.33443]
[1778906973606,39.34,78952.74,0.0,-0.98842,2e-05,1.33103]
[1778906979489,39.34,78951.42,0.0,-0.98845,2e-05,1.32871]
[1778906983696,39.34,78945.5,0.0,-0.98855,2e-05,1.31831]
[1778906985532,39.34,78945.51,0.0,-0.98855,2e-05,1.31833]
[1778906990567,39.34,78945.91,0.0,-0.98854,2e-05,1.31903]
[1778906996610,39.34,78947.12,0.0,-0.98852,2e-05,1.32115]
[1778907003836,39.34,78947.2,0.0,-0.98852,2e-05,1.32129]
[1778907013906,39.34,78946.87,0.0,-0.98853,2e-05,1.32071]
[1778907022795,39.34,78947.41,0.0,-0.98852,2e-05,1.32166]
[1778907029844,39.34,78947.98,0.0,-0.98851,2e-05,1.32266]
[1778907034879,39.34,78947.36,0.0,-0.98854,2e-05,1.31905]
[1778907042935,39.34,78945.85,0.0,-0.98857,2e-05,1.3164]
[1778907047975,39.34,78946.88,0.0,-0.98855,2e-05,1.31821]
[1778907049984,39.34,78940.6,0.0,-0.98866,2e-05,1.30725]
[1778907055024,39.34,78940.95,0.0,-0.98865,2e-05,1.30785]
[1778907060065,39.34,78945.31,0.0,-0.98857,2e-05,1.31546]
[1778907065091,39.34,78942.35,0.0,-0.98863,2e-05,1.31029]
[1778907074327,39.34,78943.58,0.0,-0.9886,2e-05,1.31244]
[1778907080195,39.34,78943.48,0.0,-0.98861,2e-05,1.31226]
[1778907086238,39.34,78942.95,0.0,-0.98862,2e-05,1.31134]
[1778907093287,39.34,78942.48,0.0,-0.98864,2e-05,1.30801]
[1778907101344,39.34,78941.44,0.0,-0.98866,2e-05,1.3062]
[1778907108393,39.34,78940.68,0.0,-0.98868,2e-05,1.30488]
[1778907113429,39.34,78939.24,0.0,-0.9887,2e-05,1.30238]
[1778907118465,39.34,78938.39,0.0,-0.98872,2e-05,1.30091]
[1778907124507,39.34,78937.53,0.0,-0.98873,2e-05,1.29942]
[1778907127528,39.34,78944.19,0.0,-0.98862,2e-05,1.31099]
[1778907132563,39.34,78943.76,0.0,-0.98862,2e-05,1.31024]
[1778907139613,39.34,78943.14,0.0,-0.98863,2e-05,1.30916]
[1778907144836,39.34,78939.78,0.0,-0.98869,2e-05,1.30332]
[1778907150690,39.34,78937.29,0.0,-0.98873,2e-05,1.299]
[1778907155724,39.34,78935.55,0.0,-0.98878,2e-05,1.2935]
[1778907158745,39.34,78925.4,0.0,-0.98896,2e-05,1.27608]
[1778907159755,39.34,78920.95,0.0,-0.98903,2e-05,1.2685]
[1778907162773,39.34,78914.75,0.0,-0.98913,2e-05,1.25809]
[1778907163780,39.34,78912.94,0.0,-0.98916,2e-05,1.2551]
[1778907168815,39.34,78915.63,0.0,-0.98911,2e-05,1.26001]
[1778907173850,39.64,78915.54,0.0,-0.98861,2e-05,1.31058]
[1778907180899,40.02,78914.46,0.0,-0.98797,2e-05,1.3746]
[1778907185934,40.16,78913.83,0.0,-0.98772,2e-05,1.39921]
[1778907190970,40.16,78916.35,0.0,-0.98768,2e-05,1.40309]
[1778907196007,40.15,78914.92,0.0,-0.98771,2e-05,1.39986]
[1778907201039,40.33,78915.15,0.0,-0.98738,2e-05,1.43257]
[1778907206075,40.43,78916.64,0.0,-0.98718,2e-05,1.45192]
[1778907215327,40.43,78917.18,0.0,-0.9872,2e-05,1.45001]
[1778907221180,40.43,78923.09,0.0,-0.98707,2e-05,1.4624]
[1778907226214,40.45,78924.42,0.0,-0.98701,2e-05,1.46847]
[1778907231249,40.47,78923.1,0.0,-0.987,2e-05,1.46961]
[1778907240315,40.51,78923.04,0.0,-0.98693,2e-05,1.47591]
[1778907244340,40.52,78918.64,0.0,-0.98699,2e-05,1.47058]
[1778907252410,40.55,78918.65,0.0,-0.98693,2e-05,1.47629]
[1778907263487,40.6,78920.37,0.0,-0.98682,2e-05,1.48714]
[1778907267515,40.61,78925.62,0.0,-0.98669,2e-05,1.49973]
[1778907269529,40.62,78928.2,0.0,-0.98663,2e-05,1.50592]
[1778907274564,40.64,78927.82,0.0,-0.98662,2e-05,1.50571]
[1778907279606,40.65,78930.35,0.0,-0.98654,2e-05,1.51372]
[1778907284640,40.67,78933.59,0.0,-0.98645,2e-05,1.52303]
[1778907290684,40.69,78933.56,0.0,-0.98641,2e-05,1.52667]
[1778907295717,40.71,78932.87,0.0,-0.98639,2e-05,1.52902]
[1778907300752,40.71,78932.44,0.0,-0.9864,2e-05,1.52722]
[1778907305968,40.7,78931.75,0.0,-0.98644,2e-05,1.52394]
[1778907311829,40.68,78931.62,0.0,-0.98646,2e-05,1.52138]
[1778907318878,40.67,78931.48,0.0,-0.98649,2e-05,1.51846]
[1778907323913,40.66,78930.63,0.0,-0.98653,2e-05,1.51498]
[1778907336180,40.63,78929.73,0.0,-0.98662,2e-05,1.50615]
[1778907342044,40.62,78930.62,0.0,-0.98662,2e-05,1.50571]
[1778907347080,40.61,78931.49,0.0,-0.98662,2e-05,1.5056]
[1778907356320,40.6,78931.71,0.0,-0.98665,2e-05,1.50289]
[1778907362184,40.59,78931.53,0.0,-0.98667,2e-05,1.50049]
[1778907365205,40.58,78937.22,0.0,-0.98658,2e-05,1.51021]
[1778907370240,40.57,78938.55,0.0,-0.98657,2e-05,1.51093]
[1778907376460,40.56,78939.96,0.0,-0.98656,2e-05,1.51144]
[1778907383330,40.54,78941.78,0.0,-0.98655,2e-05,1.51238]
[1778907390381,40.53,78941.29,0.0,-0.98659,2e-05,1.50895]
[1778907396601,40.52,78941.69,0.0,-0.98663,2e-05,1.50484]
[1778907406671,40.5,78942.15,0.0,-0.98665,2e-05,1.50228]
[1778907416743,40.48,78942.11,0.0,-0.98669,2e-05,1.49888]
[1778907423611,40.47,78942.4,0.0,-0.98671,2e-05,1.49714]
[1778907428646,40.46,78942.27,0.0,-0.98672,2e-05,1.49529]
[1778907433681,40.45,78948.1,0.0,-0.98663,2e-05,1.50471]
[1778907435695,40.45,78949.77,0.0,-0.9866,2e-05,1.5072]
[1778907440730,40.44,78948.4,0.0,-0.98665,2e-05,1.50289]
[1778907445765,40.43,78947.98,0.0,-0.98667,2e-05,1.50042]
[1778907450800,40.42,78950.16,0.0,-0.98665,2e-05,1.50288]
[1778907457023,40.41,78951.54,0.0,-0.98667,2e-05,1.50039]
[1778907462885,40.4,78952.02,0.0,-0.98668,2e-05,1.49934]
[1778907469933,40.39,78953.5,0.0,-0.98667,2e-05,1.50021]
[1778907477165,40.39,78953.49,0.0,-0.98667,2e-05,1.50019]
[1778907483023,40.39,78958.55,0.0,-0.98657,2e-05,1.5098]
[1778907488059,40.39,78960.93,0.0,-0.98653,2e-05,1.51435]
[1778907494101,40.39,78961.3,0.0,-0.98652,2e-05,1.51505]
[1778907500144,40.39,78961.38,0.0,-0.98652,2e-05,1.51521]
[1778907507375,40.39,78965.87,0.0,-0.98643,2e-05,1.52381]
[1778907511221,40.39,78968.52,0.0,-0.9864,2e-05,1.52611]
[1778907517446,40.39,78969.32,0.0,-0.98639,2e-05,1.52765]
[1778907525319,40.39,78969.95,0.0,-0.98637,2e-05,1.52886]
[1778907530354,40.39,78970.4,0.0,-0.98637,2e-05,1.52973]
[1778907535390,40.39,78975.34,0.0,-0.98627,2e-05,1.53926]
[1778907540426,40.39,78976.3,0.0,-0.98625,2e-05,1.54112]
[1778907547656,40.39,78976.05,0.0,-0.98625,2e-05,1.54064]
[1778907556538,40.39,78976.83,0.0,-0.98624,2e-05,1.54215]
[1778907561574,40.39,78977.76,0.0,-0.98622,2e-05,1.54395]
[1778907566609,40.39,78977.43,0.0,-0.98623,2e-05,1.54331]
[1778907572651,40.39,78977.01,0.0,-0.98626,2e-05,1.53969]
[1778907577868,40.39,78975.11,0.0,-0.9863,2e-05,1.53601]
[1778907585741,40.39,78975.85,0.0,-0.98628,2e-05,1.53744]
[1778907595811,40.39,78975.92,0.0,-0.98628,2e-05,1.53758]
[1778907600851,40.39,78977.3,0.0,-0.98625,2e-05,1.54025]
[1778907605884,40.39,78977.87,0.0,-0.98624,2e-05,1.54136]
[1778907612933,40.39,78977.39,0.0,-0.98625,2e-05,1.54043]
[1778907617969,40.39,78977.1,0.0,-0.98626,2e-05,1.53986]
[1778907623002,40.39,78977.67,0.0,-0.98625,2e-05,1.54097]
[1778907628039,40.39,78977.52,0.0,-0.98625,2e-05,1.54068]
[1778907631061,40.39,78971.86,0.0,-0.98639,2e-05,1.52695]
[1778907632068,40.39,78965.26,0.0,-0.98651,2e-05,1.51429]
[1778907633075,40.39,78964.74,0.0,-0.98652,2e-05,1.5133]
[1778907639117,40.39,78966.77,0.0,-0.98649,2e-05,1.51718]
[1778907645159,40.39,78966.09,0.0,-0.9865,2e-05,1.51588]
[1778907652208,40.39,78965.47,0.0,-0.98651,2e-05,1.51469]
[1778907657242,40.39,78960.83,0.0,-0.9866,2e-05,1.50584]
[1778907663287,40.39,78961.8,0.0,-0.98658,2e-05,1.50769]
[1778907666313,40.39,78955.31,0.0,-0.98671,2e-05,1.49536]
[1778907667316,40.39,78951.2,0.0,-0.98679,2e-05,1.4876]
[1778907675372,40.39,78951.17,0.0,-0.98679,2e-05,1.48754]
[1778907681414,40.39,78951.15,0.0,-0.98679,2e-05,1.48751]
[1778907686450,40.39,78949.4,0.0,-0.98682,2e-05,1.48421]
[1778907688642,40.39,78931.46,0.0,-0.98716,2e-05,1.45076]
[1778907689471,40.39,78931.46,0.0,-0.98716,2e-05,1.45076]
[1778907690477,40.39,78929.95,0.0,-0.98719,2e-05,1.44797]
[1778907693498,40.39,78923.58,0.0,-0.98733,2e-05,1.43358]
[1778907698714,40.39,78920.01,0.0,-0.9874,2e-05,1.42705]
[1778907704575,40.39,78919.82,0.0,-0.9874,2e-05,1.42671]
[1778907709616,40.39,78917.4,0.0,-0.98744,2e-05,1.4223]
[1778907714650,40.39,78912.96,0.0,-0.98753,2e-05,1.41424]
[1778907721699,40.39,78909.07,0.0,-0.9876,2e-05,1.40721]
[1778907727741,40.39,78910.93,0.0,-0.98756,2e-05,1.41057]
[1778907732778,40.39,78907.76,0.0,-0.98762,2e-05,1.40485]
[1778907737811,40.39,78905.72,0.0,-0.98766,2e-05,1.40117]
[1778907741839,40.39,78900.61,0.0,-0.98775,2e-05,1.39201]
[1778907743853,40.39,78890.97,0.0,-0.98792,2e-05,1.37485]
[1778907744860,40.39,78881.2,0.0,-0.98809,2e-05,1.35764]
[1778907745868,40.39,78887.83,0.0,-0.98798,2e-05,1.3693]
[1778907746874,40.39,78891.55,0.0,-0.98791,2e-05,1.37588]
[1778907749064,40.39,78893.87,0.0,-0.98787,2e-05,1.38]
[1778907754931,40.39,78896.27,0.0,-0.98785,2e-05,1.38165]
[1778907759966,40.39,78895.58,0.0,-0.98786,2e-05,1.38042]
[1778907765001,40.39,78898.88,0.0,-0.9878,2e-05,1.3863]
[1778907770039,40.39,78897.98,0.0,-0.98782,2e-05,1.38469]
[1778907773062,40.39,78905.18,0.0,-0.98769,2e-05,1.39757]
[1778907774068,40.39,78905.9,0.0,-0.98768,2e-05,1.39886]
[1778907777089,40.39,78914.02,0.0,-0.98753,2e-05,1.4135]
[1778907782126,40.39,78914.82,0.0,-0.98751,2e-05,1.41495]
[1778907784140,40.39,78922.54,0.0,-0.98737,2e-05,1.429]
[1778907789174,40.39,78922.66,0.0,-0.98737,2e-05,1.42922]
[1778907793206,40.39,78931.71,0.0,-0.9872,2e-05,1.44582]
[1778907796224,40.39,78937.71,0.0,-0.98709,2e-05,1.45692]
[1778907799245,40.39,78941.42,0.0,-0.98702,2e-05,1.46381]
[1778907800252,40.39,78947.09,0.0,-0.98691,2e-05,1.4744]
[1778907805289,40.39,78949.77,0.0,-0.98686,2e-05,1.47943]
[1778907810322,40.39,78949.87,0.0,-0.98686,2e-05,1.47961]
[1778907815357,40.39,78949.28,0.0,-0.98689,2e-05,1.47577]
[1778907820391,40.39,78949.73,0.0,-0.98689,2e-05,1.47661]
[1778907825433,40.39,78949.31,0.0,-0.98689,2e-05,1.47583]
[1778907830464,40.39,78951.53,0.0,-0.98685,2e-05,1.47999]
[1778907836505,40.39,78950.81,0.0,-0.98686,2e-05,1.47864]
[1778907842547,40.39,78950.14,0.0,-0.98688,2e-05,1.47738]
[1778907847582,40.39,78949.89,0.0,-0.98688,2e-05,1.47691]
[1778907852617,40.39,78949.86,0.0,-0.98688,2e-05,1.47686]
[1778907858659,40.39,78949.42,0.0,-0.98689,2e-05,1.47603]
[1778907863694,40.39,78949.81,0.0,-0.98688,2e-05,1.47676]
[1778907868729,40.39,78948.76,0.0,-0.9869,2e-05,1.4748]
[1778907873764,40.39,78949.33,0.0,-0.98692,2e-05,1.47313]
[1778907879806,40.39,78948.88,0.0,-0.98692,2e-05,1.47229]
[1778907884841,40.39,78948.69,0.0,-0.98693,2e-05,1.47193]
[1778907890050,40.39,78948.59,0.0,-0.98693,2e-05,1.47174]
[1778907895919,40.39,78948.48,0.0,-0.98693,2e-05,1.47154]
[1778907901960,40.39,78948.56,0.0,-0.98693,2e-05,1.47169]
[1778907906995,40.39,78948.5,0.0,-0.98693,2e-05,1.47157]
[1778907912030,40.39,78948.71,0.0,-0.98693,2e-05,1.47197]
[1778907920260,40.39,78948.59,0.0,-0.98693,2e-05,1.47174]
[1778907925128,40.39,78943.2,0.0,-0.98703,2e-05,1.46169]
[1778907926135,40.39,78942.16,0.0,-0.98705,2e-05,1.45975]
[1778907931170,40.39,78942.63,0.0,-0.98707,2e-05,1.45791]
[1778907936206,40.39,78942.93,0.0,-0.98706,2e-05,1.45847]
[1778907941241,40.39,78944.13,0.0,-0.98704,2e-05,1.4607]
[1778907949298,40.39,78944.47,0.0,-0.98703,2e-05,1.46133]
[1778907954333,40.39,78945.1,0.0,-0.98702,2e-05,1.4625]
[1778907959368,40.39,78955.21,0.0,-0.98683,2e-05,1.48142]
[1778907960375,40.39,78960.77,0.0,-0.98672,2e-05,1.49191]
[1778907961382,40.39,78961.61,0.0,-0.9867,2e-05,1.4935]
[1778907966418,40.39,78961.75,0.0,-0.9867,2e-05,1.49376]
[1778907974470,40.39,78962.01,0.0,-0.9867,2e-05,1.49425]
[1778907980683,40.39,78961.01,0.0,-0.98672,2e-05,1.49236]
[1778907988571,40.39,78961.61,0.0,-0.9867,2e-05,1.4935]
[1778907993607,40.39,78966.04,0.0,-0.98664,2e-05,1.49913]
[1778907998643,40.39,78972.13,0.0,-0.98652,2e-05,1.51073]
[1778908000823,40.39,78976.56,0.0,-0.98644,2e-05,1.51921]
[1778908006700,40.39,78979.52,0.0,-0.98638,2e-05,1.5249]
[1778908011734,40.39,78978.41,0.0,-0.9864,2e-05,1.52277]
[1778908016768,40.39,78972.49,0.0,-0.98652,2e-05,1.51142]
[1778908021804,40.39,78972.93,0.0,-0.98651,2e-05,1.51226]
[1778908026839,40.39,78972.93,0.0,-0.98651,2e-05,1.51226]
[1778908031874,40.39,78972.98,0.0,-0.98651,2e-05,1.51236]
[1778908037917,40.39,78973.23,0.0,-0.9865,2e-05,1.51283]
[1778908042951,40.39,78970.59,0.0,-0.98655,2e-05,1.50779]
[1778908047985,40.39,78970.7,0.0,-0.98655,2e-05,1.508]
[1778908053023,40.39,78970.52,0.0,-0.98658,2e-05,1.50488]
[1778908061249,40.39,78969.22,0.0,-0.9866,2e-05,1.5024]
[1778908067122,40.39,78968.96,0.0,-0.98661,2e-05,1.50191]
[1778908072157,40.39,78967.99,0.0,-0.98663,2e-05,1.50007]
[1778908074171,40.39,78963.72,0.0,-0.98671,2e-05,1.49197]
[1778908079206,40.39,78964.32,0.0,-0.9867,2e-05,1.4931]
[1778908088273,40.39,78965.2,0.0,-0.98668,2e-05,1.49477]
[1778908093304,40.39,78964.36,0.0,-0.9867,2e-05,1.49318]
[1778908097333,40.39,78955.71,0.0,-0.98686,2e-05,1.47687]
[1778908099349,40.39,78953.73,0.0,-0.9869,2e-05,1.47316]
[1778908104382,40.39,78954.11,0.0,-0.9869,2e-05,1.47387]
[1778908111603,40.39,78954.26,0.0,-0.98692,2e-05,1.47141]
[1778908117473,40.39,78953.97,0.0,-0.98692,2e-05,1.47087]
[1778908122510,40.39,78954.49,0.0,-0.98691,2e-05,1.47184]
[1778908127544,40.39,78954.36,0.0,-0.98691,2e-05,1.4716]
[1778908132579,40.39,78954.66,0.0,-0.98691,2e-05,1.47216]
[1778908137614,40.39,78955.01,0.0,-0.9869,2e-05,1.47282]
[1778908142652,40.39,78954.97,0.0,-0.9869,2e-05,1.47274]
[1778908148694,40.39,78954.99,0.0,-0.9869,2e-05,1.47278]
[1778908161954,40.39,78955.0,0.0,-0.9869,2e-05,1.4728]
[1778908167827,40.39,78955.21,0.0,-0.9869,2e-05,1.47319]
[1778908172862,40.39,78955.17,0.0,-0.98692,2e-05,1.47038]
[1778908177897,40.39,78955.3,0.0,-0.98692,2e-05,1.47062]
[1778908182188,40.39,78964.93,0.0,-0.98674,2e-05,1.48873]
[1778908182932,40.39,78964.93,0.0,-0.98674,2e-05,1.48873]
[1778908187967,40.39,78964.23,0.0,-0.98675,2e-05,1.48741]
[1778908194010,40.39,78963.65,0.0,-0.98676,2e-05,1.48632]
[1778908202330,40.39,78962.02,0.0,-0.98679,2e-05,1.48324]
[1778908211132,40.39,78961.6,0.0,-0.9868,2e-05,1.48245]
[1778908212402,40.39,78956.33,0.0,-0.9869,2e-05,1.47255]
[1778908215160,40.39,78956.6,0.0,-0.98689,2e-05,1.47306]
[1778908220195,40.39,78955.72,0.0,-0.98691,2e-05,1.47141]
[1778908232543,40.39,78954.92,0.0,-0.98695,2e-05,1.46718]
[1778908239329,40.39,78955.09,0.0,-0.98695,2e-05,1.46749]
[1778908247384,40.39,78955.31,0.0,-0.98694,2e-05,1.4679]
[1778908252683,40.39,78954.73,0.0,-0.98695,2e-05,1.46682]
[1778908259474,40.39,78953.91,0.0,-0.98697,2e-05,1.46529]
[1778908261486,40.39,78948.06,0.0,-0.98708,2e-05,1.4544]
[1778908266521,40.39,78949.34,0.0,-0.98706,2e-05,1.45678]
[1778908273571,40.39,78950.02,0.0,-0.98704,2e-05,1.45804]
[1778908278607,40.39,78949.81,0.0,-0.98705,2e-05,1.45765]
[1778908283641,40.39,78947.76,0.0,-0.98709,2e-05,1.45384]
[1778908291696,40.39,78947.53,0.0,-0.98711,2e-05,1.4507]
[1778908297739,40.39,78947.38,0.0,-0.98712,2e-05,1.45042]
[1778908300763,40.39,78956.29,0.0,-0.98695,2e-05,1.467]
[1778908301770,40.39,78956.94,0.0,-0.98694,2e-05,1.46822]
[1778908307811,40.39,78957.23,0.0,-0.98693,2e-05,1.46876]
[1778908313105,40.39,78957.52,0.0,-0.98692,2e-05,1.4693]
[1778908321906,40.39,78957.52,0.0,-0.98692,2e-05,1.4693]
[1778908331976,40.39,78958.05,0.0,-0.98691,2e-05,1.47029]
[1778908338022,40.39,78957.55,0.0,-0.98692,2e-05,1.46936]
[1778908343321,40.39,78957.51,0.0,-0.98692,2e-05,1.46928]
[1778908349100,40.39,78964.84,0.0,-0.98678,2e-05,1.48305]
[1778908354135,40.39,78964.72,0.0,-0.98681,2e-05,1.48007]
[1778908359169,40.39,78963.36,0.0,-0.98684,2e-05,1.47751]
[1778908365212,40.39,78963.99,0.0,-0.98682,2e-05,1.47869]
[1778908370248,40.39,78966.16,0.0,-0.98678,2e-05,1.48278]
[1778908375281,40.39,78966.19,0.0,-0.98678,2e-05,1.48284]
[1778908380316,40.39,78966.54,0.0,-0.98678,2e-05,1.4835]
[1778908385351,40.39,78968.45,0.0,-0.98674,2e-05,1.4871]
[1778908391393,40.39,78969.13,0.0,-0.98673,2e-05,1.48839]
[1778908396432,40.39,78969.9,0.0,-0.98671,2e-05,1.48984]
[1778908401467,40.39,78973.36,0.0,-0.98664,2e-05,1.4964]
[1778908406502,40.39,78973.2,0.0,-0.98665,2e-05,1.4961]
[1778908408516,40.39,78966.0,0.0,-0.98679,2e-05,1.48248]
[1778908413814,40.39,78966.79,0.0,-0.98679,2e-05,1.48121]
[1778908419594,40.39,78967.43,0.0,-0.98678,2e-05,1.48242]
[1778908426643,40.39,78968.11,0.0,-0.98677,2e-05,1.4837]
[1778908434698,40.39,78967.91,0.0,-0.98677,2e-05,1.48332]
[1778908439734,40.39,78967.54,0.0,-0.98678,2e-05,1.48262]
[1778908444769,40.39,78970.5,0.0,-0.98672,2e-05,1.48821]
[1778908454095,40.39,78970.56,0.0,-0.98672,2e-05,1.48833]
[1778908461893,40.39,78969.41,0.0,-0.98674,2e-05,1.48615]
[1778908471960,40.39,78969.24,0.0,-0.98677,2e-05,1.48307]
[1778908479014,40.39,78968.6,0.0,-0.98678,2e-05,1.48186]
[1778908482034,40.39,78962.29,0.0,-0.9869,2e-05,1.47]
[1778908487068,40.39,78960.08,0.0,-0.98695,2e-05,1.46587]
[1778908491096,40.39,78970.13,0.0,-0.98675,2e-05,1.48475]
[1778908492103,40.39,78971.29,0.0,-0.98673,2e-05,1.48694]
[1778908497138,40.39,78975.42,0.0,-0.98665,2e-05,1.49476]
[1778908502173,40.39,78976.99,0.0,-0.98662,2e-05,1.49775]
[1778908508217,40.39,78970.97,0.0,-0.98674,2e-05,1.48634]
[1778908513252,40.39,78970.46,0.0,-0.98675,2e-05,1.48537]
[1778908521306,40.39,78970.32,0.0,-0.98675,2e-05,1.48511]
[1778908526341,40.39,78970.23,0.0,-0.98675,2e-05,1.48494]
[1778908533390,40.39,78969.96,0.0,-0.98678,2e-05,1.48167]
[1778908538425,40.39,78972.56,0.0,-0.98673,2e-05,1.48658]
[1778908543460,40.39,78974.38,0.0,-0.98669,2e-05,1.49002]
[1778908548496,40.39,78974.62,0.0,-0.98669,2e-05,1.49047]
[1778908554804,40.39,78973.67,0.0,-0.98671,2e-05,1.48867]
[1778908562594,40.39,78972.99,0.0,-0.98672,2e-05,1.48739]
[1778908567629,40.39,78972.31,0.0,-0.98673,2e-05,1.4861]
[1778908574944,40.39,78972.04,0.0,-0.98674,2e-05,1.48559]
[1778908585016,40.39,78972.44,0.0,-0.98673,2e-05,1.48635]
[1778908590791,40.39,78971.42,0.0,-0.98675,2e-05,1.48442]
[1778908595825,40.39,78966.95,0.0,-0.98686,2e-05,1.47325]
[1778908601867,40.39,78967.36,0.0,-0.98685,2e-05,1.47402]
[1778908606902,40.39,78967.37,0.0,-0.98685,2e-05,1.47404]
[1778908611937,40.39,78967.43,0.0,-0.98685,2e-05,1.47415]
[1778908617980,40.39,78967.51,0.0,-0.98685,2e-05,1.4743]
[1778908619993,40.39,78973.77,0.0,-0.98673,2e-05,1.4861]
[1778908621000,40.39,78973.93,0.0,-0.98673,2e-05,1.4864]
[1778908627042,40.39,78974.19,0.0,-0.98672,2e-05,1.48689]
[1778908632078,40.39,78974.78,0.0,-0.98671,2e-05,1.48801]
[1778908634091,40.39,78967.24,0.0,-0.98686,2e-05,1.47379]
[1778908639126,40.39,78964.29,0.0,-0.98691,2e-05,1.46826]
[1778908645437,40.39,78964.87,0.0,-0.9869,2e-05,1.46935]
[1778908651210,40.39,78964.76,0.0,-0.98693,2e-05,1.4664]
[1778908656246,40.39,78965.36,0.0,-0.98692,2e-05,1.46752]
[1778908665577,40.39,78965.46,0.0,-0.98691,2e-05,1.46771]
[1778908675647,40.39,78965.96,0.0,-0.9869,2e-05,1.46864]
[1778908681421,40.39,78966.25,0.0,-0.9869,2e-05,1.46919]
[1778908689478,40.39,78966.48,0.0,-0.98689,2e-05,1.46962]
[1778908695787,40.39,78966.65,0.0,-0.98689,2e-05,1.46994]
[1778908701562,40.39,78966.77,0.0,-0.98689,2e-05,1.47016]
[1778908712636,40.39,78966.59,0.0,-0.98692,2e-05,1.46708]
[1778908722706,40.39,78966.7,0.0,-0.98691,2e-05,1.46728]
[1778908727750,40.39,78966.77,0.0,-0.98691,2e-05,1.46741]
[1778908736070,40.39,78966.99,0.0,-0.98691,2e-05,1.46782]
[1778908741848,40.39,78967.19,0.0,-0.9869,2e-05,1.4682]
[1778908751915,40.39,78967.14,0.0,-0.98691,2e-05,1.46811]
[1778908756952,40.39,78967.09,0.0,-0.98691,2e-05,1.46801]
[1778908761992,40.39,78967.02,0.0,-0.98691,2e-05,1.46788]
[1778908772059,40.39,78966.9,0.0,-0.98693,2e-05,1.46491]
[1778908783139,40.39,78968.34,0.0,-0.98691,2e-05,1.4676]
[1778908789181,40.39,78969.84,0.0,-0.98688,2e-05,1.47042]
[1778908796490,40.39,78971.69,0.0,-0.98684,2e-05,1.47389]
[1778908802272,40.39,78971.69,0.0,-0.98684,2e-05,1.47389]
[1778908813349,40.39,78971.82,0.0,-0.98684,2e-05,1.47413]
[1778908821405,40.39,78970.98,0.0,-0.98686,2e-05,1.47256]
[1778908826700,40.39,78970.18,0.0,-0.98687,2e-05,1.47105]
[1778908835503,40.39,78970.02,0.0,-0.9869,2e-05,1.468]
[1778908842552,40.39,78969.6,0.0,-0.98691,2e-05,1.46722]
[1778908848595,40.39,78969.84,0.0,-0.9869,2e-05,1.46766]
[1778908853631,40.39,78970.31,0.0,-0.98689,2e-05,1.46855]
[1778908858666,40.39,78970.21,0.0,-0.98689,2e-05,1.46836]
[1778908863701,40.39,78969.56,0.0,-0.98691,2e-05,1.46714]
[1778908870751,40.39,78970.5,0.0,-0.98689,2e-05,1.4689]
[1778908875785,40.39,78970.46,0.0,-0.98689,2e-05,1.46883]
[1778908883844,40.39,78970.24,0.0,-0.98689,2e-05,1.46841]
[1778908893912,40.39,78970.62,0.0,-0.98691,2e-05,1.46638]
[1778908898950,40.39,78969.32,0.0,-0.98693,2e-05,1.46394]
[1778908903982,40.39,78966.97,0.0,-0.98698,2e-05,1.45955]
[1778908909018,40.39,78967.0,0.0,-0.98698,2e-05,1.45961]
[1778908917335,40.39,78967.38,0.0,-0.98697,2e-05,1.46032]
[1778908924123,40.39,78967.48,0.0,-0.98697,2e-05,1.46051]
[1778908931181,40.39,78968.45,0.0,-0.98695,2e-05,1.46232]
[1778908937517,40.39,78968.71,0.0,-0.98695,2e-05,1.4628]
[1778908944269,40.39,78968.71,0.0,-0.98695,2e-05,1.4628]
[1778908954339,40.39,78969.23,0.0,-0.98696,2e-05,1.46103]
[1778908964409,40.39,78969.58,0.0,-0.98695,2e-05,1.46168]
[1778908971462,40.39,78969.83,0.0,-0.98695,2e-05,1.46215]
[1778908977797,40.39,78969.96,0.0,-0.98695,2e-05,1.46239]
[1778908985556,40.39,78969.96,0.0,-0.98695,2e-05,1.46239]
[1778908992608,40.39,78969.79,0.0,-0.98695,2e-05,1.46208]
[1778908997937,40.39,78969.82,0.0,-0.98695,2e-05,1.46213]
[1778909003685,40.39,78969.51,0.0,-0.98695,2e-05,1.46155]
[1778909008720,40.39,78967.66,0.0,-0.98699,2e-05,1.4581]
[1778909013757,40.39,78966.89,0.0,-0.98703,2e-05,1.45393]
[1778909019797,40.39,78967.62,0.0,-0.98701,2e-05,1.45528]
[1778909028147,40.39,78967.59,0.0,-0.98701,2e-05,1.45523]
[1778909033896,40.39,78967.65,0.0,-0.98701,2e-05,1.45534]
[1778909046986,40.39,78967.15,0.0,-0.98702,2e-05,1.45441]
[1778909054035,40.39,78966.38,0.0,-0.98704,2e-05,1.45298]
[1778909060077,40.39,78964.83,0.0,-0.98707,2e-05,1.4501]
[1778909065112,40.39,78964.66,0.0,-0.98707,2e-05,1.44978]
[1778909070147,40.39,78964.56,0.0,-0.98707,2e-05,1.4496]
[1778909078499,40.39,78964.47,0.0,-0.9871,2e-05,1.4467]
[1778909088569,40.39,78964.47,0.0,-0.9871,2e-05,1.4467]
[1778909095325,40.39,78964.41,0.0,-0.9871,2e-05,1.44659]
[1778909102374,40.39,78964.34,0.0,-0.9871,2e-05,1.44646]
[1778909108417,40.39,78963.73,0.0,-0.98711,2e-05,1.44533]
[1778909117479,40.39,78963.8,0.0,-0.98711,2e-05,1.44546]
[1778909122514,40.39,78966.16,0.0,-0.98707,2e-05,1.44983]
[1778909127549,40.39,78965.65,0.0,-0.98708,2e-05,1.44889]
[1778909132584,40.39,78965.25,0.0,-0.98711,2e-05,1.44541]
[1778909138919,40.39,78964.86,0.0,-0.98711,2e-05,1.44469]
[1778909144684,40.39,78965.37,0.0,-0.9871,2e-05,1.44564]
[1778909151733,40.39,78965.84,0.0,-0.9871,2e-05,1.44651]
[1778909156768,40.39,78965.69,0.0,-0.9871,2e-05,1.44623]
[1778909164824,40.39,78965.95,0.0,-0.98709,2e-05,1.44671]
[1778909169859,40.39,78969.62,0.0,-0.98702,2e-05,1.45353]
[1778909176908,40.39,78970.23,0.0,-0.98701,2e-05,1.45467]
[1778909183957,40.39,78970.77,0.0,-0.987,2e-05,1.45567]
[1778909189270,40.39,78972.31,0.0,-0.98697,2e-05,1.45854]
[1778909196039,40.39,78972.31,0.0,-0.987,2e-05,1.4558]
[1778909209410,40.39,78972.23,0.0,-0.987,2e-05,1.45565]
[1778909219480,40.39,78972.27,0.0,-0.987,2e-05,1.45572]
[1778909226252,40.39,78972.09,0.0,-0.987,2e-05,1.45539]
[1778909231287,40.39,78972.09,0.0,-0.987,2e-05,1.45539]
[1778909237330,40.39,78972.1,0.0,-0.987,2e-05,1.45541]
[1778909247401,40.39,78972.44,0.0,-0.98699,2e-05,1.45604]
[1778909259759,40.39,78973.29,0.0,-0.987,2e-05,1.45488]
[1778909269831,40.39,78972.96,0.0,-0.98701,2e-05,1.45427]
[1778909275596,40.39,78973.55,0.0,-0.987,2e-05,1.45537]
[1778909280632,40.39,78973.54,0.0,-0.987,2e-05,1.45535]
[1778909285667,40.39,78972.99,0.0,-0.98701,2e-05,1.45432]
[1778909291709,40.39,78973.11,0.0,-0.987,2e-05,1.45455]
[1778909300782,40.39,78973.55,0.0,-0.987,2e-05,1.45537]
[1778909306824,40.39,78971.09,0.0,-0.98704,2e-05,1.45079]
[1778909313873,40.39,78971.47,0.0,-0.98706,2e-05,1.44875]
[1778909318907,40.39,78972.04,0.0,-0.98705,2e-05,1.44981]
[1778909324950,40.39,78971.9,0.0,-0.98705,2e-05,1.44955]
[1778909330251,40.39,78972.17,0.0,-0.98705,2e-05,1.45005]
[1778909338041,40.39,78972.21,0.0,-0.98704,2e-05,1.45013]
[1778909350391,40.39,78972.21,0.0,-0.98704,2e-05,1.45013]
[1778909358180,40.39,78972.24,0.0,-0.98704,2e-05,1.45018]
[1778909364226,40.39,78972.53,0.0,-0.98704,2e-05,1.45072]
[1778909370531,40.39,78974.32,0.0,-0.987,2e-05,1.45406]
[1778909376308,40.39,78974.36,0.0,-0.98703,2e-05,1.45139]
[1778909381345,40.39,78974.42,0.0,-0.98703,2e-05,1.4515]
[1778909389400,40.39,78972.35,0.0,-0.98707,2e-05,1.44765]
[1778909398463,40.39,78972.93,0.0,-0.98705,2e-05,1.44873]
[1778909400747,40.39,78965.24,0.0,-0.9872,2e-05,1.43449]
[1778909401484,40.39,78965.24,0.0,-0.9872,2e-05,1.43449]
[1778909407526,40.39,78969.71,0.0,-0.98712,2e-05,1.44275]
[1778909416595,40.39,78970.1,0.0,-0.98711,2e-05,1.44348]
[1778909421629,40.39,78971.99,0.0,-0.98707,2e-05,1.44698]
[1778909426664,40.39,78973.01,0.0,-0.98705,2e-05,1.44888]
[1778909431699,40.39,78973.3,0.0,-0.98707,2e-05,1.44668]
[1778909436735,40.39,78972.82,0.0,-0.98708,2e-05,1.44579]
[1778909442776,40.39,78972.56,0.0,-0.98709,2e-05,1.4453]
[1778909448818,40.39,78972.34,0.0,-0.98709,2e-05,1.44469]
[1778909453855,40.45,78969.52,0.0,-0.98703,2e-05,1.45019]
[1778909458889,40.47,78963.13,0.0,-0.98712,2e-05,1.44217]
[1778909466959,40.48,78961.97,0.0,-0.98712,2e-05,1.4421]
[1778909471993,40.5,78960.73,0.0,-0.9871,2e-05,1.44363]
[1778909477029,40.52,78958.15,0.0,-0.98712,2e-05,1.44172]
[1778909485100,40.55,78958.6,0.0,-0.98706,2e-05,1.44765]
[1778909491387,40.57,78958.16,0.0,-0.98704,2e-05,1.44859]
[1778909497184,40.6,78958.16,0.0,-0.987,2e-05,1.45305]
[1778909504233,40.62,78959.02,0.0,-0.98693,2e-05,1.45978]
[1778909511527,40.61,78959.05,0.0,-0.98695,2e-05,1.45807]
[1778909517324,40.61,78958.47,0.0,-0.98697,2e-05,1.45549]
[1778909522359,40.62,78956.76,0.0,-0.98698,2e-05,1.45501]
[1778909527394,40.64,78953.84,0.0,-0.98699,2e-05,1.45326]
[1778909531667,40.66,78948.38,0.0,-0.98707,2e-05,1.44607]
[1778909534443,40.67,78943.76,0.0,-0.98713,2e-05,1.43976]
[1778909539478,40.69,78942.82,0.0,-0.98711,2e-05,1.44173]
[1778909544513,40.71,78939.42,0.0,-0.98715,2e-05,1.43819]
[1778909547534,40.72,78935.48,0.0,-0.9872,2e-05,1.43319]
[1778909552573,40.74,78934.33,0.0,-0.98721,2e-05,1.43207]
[1778909554589,40.75,78927.77,0.0,-0.98731,2e-05,1.4216]
[1778909555596,40.79,78926.43,0.0,-0.98726,2e-05,1.4267]
[1778909557609,40.8,78935.08,0.0,-0.98708,2e-05,1.444]
[1778909559624,40.81,78936.45,0.0,-0.98704,2e-05,1.44796]
[1778909565665,40.83,78935.4,0.0,-0.98702,2e-05,1.4503]
[1778909571947,40.85,78935.46,0.0,-0.98697,2e-05,1.45465]
[1778909577749,40.88,78935.92,0.0,-0.98692,2e-05,1.4597]
[1778909589833,40.92,78936.01,0.0,-0.98683,2e-05,1.46812]
[1778909597890,40.95,78935.09,0.0,-0.98679,2e-05,1.47185]
[1778909602925,40.97,78935.22,0.0,-0.98676,2e-05,1.47546]
[1778909607960,40.99,78935.51,0.0,-0.98672,2e-05,1.47933]
[1778909612995,41.01,78935.72,0.0,-0.9867,2e-05,1.48023]
[1778909618032,41.03,78935.65,0.0,-0.98667,2e-05,1.48337]
[1778909624074,41.05,78935.87,0.0,-0.98662,2e-05,1.48767]
[1778909629109,41.07,78938.81,0.0,-0.98653,2e-05,1.49638]
[1778909630123,41.08,78941.81,0.0,-0.98646,2e-05,1.50327]
[1778909635151,41.09,78943.43,0.0,-0.9864,2e-05,1.50937]
[1778909642444,41.12,78940.26,0.0,-0.98642,2e-05,1.50768]
[1778909648245,41.14,78940.9,0.0,-0.98637,2e-05,1.51252]
[1778909655292,41.16,78939.11,0.0,-0.98636,2e-05,1.51333]
[1778909661334,41.18,78939.12,0.0,-0.98632,2e-05,1.51692]
[1778909666369,41.2,78937.04,0.0,-0.98633,2e-05,1.51596]
[1778909672657,41.21,78937.23,0.0,-0.98631,2e-05,1.51703]
[1778909678453,41.23,78938.14,0.0,-0.98626,2e-05,1.52225]
[1778909683488,41.25,78938.66,0.0,-0.98622,2e-05,1.52614]
[1778909692797,41.28,78938.9,0.0,-0.98616,2e-05,1.53175]
[1778909699601,41.3,78939.34,0.0,-0.98611,2e-05,1.53654]
[1778909704635,41.32,78940.6,0.0,-0.98606,2e-05,1.54173]
[1778909710677,41.33,78940.67,0.0,-0.98602,2e-05,1.54516]
[1778909716720,41.33,78940.49,0.0,-0.98602,2e-05,1.54509]
[1778909721755,41.34,78940.09,0.0,-0.98601,2e-05,1.54606]
[1778909729810,41.37,78939.51,0.0,-0.98598,2e-05,1.5493]
[1778909735856,41.37,78939.16,0.0,-0.98599,2e-05,1.54699]
[1778909740892,41.38,78934.76,0.0,-0.98606,2e-05,1.54034]
[1778909745928,41.4,78934.71,0.0,-0.98604,2e-05,1.54298]
[1778909753223,41.42,78934.61,0.0,-0.98599,2e-05,1.54711]
[1778909761040,41.43,78938.12,0.0,-0.98591,2e-05,1.55551]
[1778909766076,41.45,78936.92,0.0,-0.9859,2e-05,1.5558]
[1778909773126,41.43,78936.16,0.0,-0.98595,2e-05,1.55096]
[1778909778161,41.43,78935.31,0.0,-0.98596,2e-05,1.54995]
[1778909783198,41.45,78938.45,0.0,-0.98587,2e-05,1.55856]
[1778909792262,41.47,78938.43,0.0,-0.98585,2e-05,1.56067]
[1778909799310,41.47,78938.82,0.0,-0.98584,2e-05,1.56093]
[1778909808372,41.45,78939.12,0.0,-0.98588,2e-05,1.55703]
[1778909813645,41.43,78939.65,0.0,-0.9859,2e-05,1.55559]
[1778909819451,41.42,78940.26,0.0,-0.98592,2e-05,1.55384]
[1778909822474,41.41,78934.27,0.0,-0.98605,2e-05,1.54093]
[1778909823716,41.41,78931.14,0.0,-0.98612,2e-05,1.5345]
[1778909829523,41.42,78931.02,0.0,-0.9861,2e-05,1.53655]
[1778909840600,41.45,78931.06,0.0,-0.98604,2e-05,1.54251]
[1778909851674,41.48,78930.59,0.0,-0.98601,2e-05,1.54447]
[1778909857720,41.5,78930.1,0.0,-0.98599,2e-05,1.54663]
[1778909862755,41.51,78928.38,0.0,-0.98599,2e-05,1.54593]
[1778909867789,41.53,78927.93,0.0,-0.98598,2e-05,1.54762]
[1778909870811,41.54,78922.33,0.0,-0.98607,2e-05,1.53851]
[1778909876854,41.54,78922.33,0.0,-0.98606,2e-05,1.53963]
[1778909881888,41.53,78921.72,0.0,-0.9861,2e-05,1.53608]
[1778909886925,41.52,78920.74,0.0,-0.98614,2e-05,1.53186]
[1778909892966,41.5,78920.61,0.0,-0.98617,2e-05,1.52885]
[1778909900022,41.48,78921.05,0.0,-0.9862,2e-05,1.5265]
[1778909907067,41.47,78920.13,0.0,-0.98625,2e-05,1.52169]
[1778909912101,41.45,78914.13,0.0,-0.98641,2e-05,1.50548]
[1778909914347,41.45,78900.26,0.0,-0.98668,2e-05,1.47891]
[1778909915123,41.45,78900.26,0.0,-0.98669,2e-05,1.47857]
[1778909917137,41.44,78894.0,0.0,-0.98681,2e-05,1.46637]
[1778909922175,41.44,78893.11,0.0,-0.98685,2e-05,1.46314]
[1778909932242,41.45,78892.86,0.0,-0.98683,2e-05,1.46439]
[1778909937278,41.46,78889.24,0.0,-0.98687,2e-05,1.46106]
[1778909942315,41.46,78893.81,0.0,-0.98679,2e-05,1.46882]
[1778909947350,41.47,78893.09,0.0,-0.98679,2e-05,1.46876]
[1778909953390,41.46,78891.31,0.0,-0.98684,2e-05,1.46351]
[1778909959432,41.44,78892.49,0.0,-0.98684,2e-05,1.46338]
[1778909964467,41.43,78886.4,0.0,-0.98698,2e-05,1.45067]
[1778909969502,41.45,78884.48,0.0,-0.98698,2e-05,1.45053]
[1778909974769,41.47,78886.57,0.0,-0.98693,2e-05,1.45489]
[1778909980580,41.46,78887.75,0.0,-0.98692,2e-05,1.45519]
[1778909984843,41.46,78917.09,0.0,-0.98637,2e-05,1.50852]
[1778909986627,41.49,78940.91,0.0,-0.98585,2e-05,1.55901]
[1778909987634,41.49,78954.66,0.0,-0.98557,2e-05,1.58564]
[1778909988641,41.49,78957.25,0.0,-0.98552,2e-05,1.5907]
[1778909993676,41.49,78957.24,0.0,-0.98552,2e-05,1.59068]
[1778910001732,41.49,78956.93,0.0,-0.98552,2e-05,1.59007]
[1778910003748,41.49,78946.62,0.0,-0.98573,2e-05,1.57003]
[1778910004983,41.49,78946.51,0.0,-0.98574,2e-05,1.56981]
[1778910010794,41.49,78946.91,0.0,-0.98573,2e-05,1.57059]
[1778910015830,41.49,78946.39,0.0,-0.98574,2e-05,1.56958]
[1778910025126,41.49,78946.79,0.0,-0.98573,2e-05,1.57035]
[1778910030936,41.49,78947.02,0.0,-0.98573,2e-05,1.5708]
[1778910032950,41.49,78941.95,0.0,-0.98585,2e-05,1.55812]
[1778910040002,41.49,78940.35,0.0,-0.98588,2e-05,1.55504]
[1778910045302,41.49,78940.64,0.0,-0.98588,2e-05,1.5556]
[1778910055373,41.49,78938.79,0.0,-0.98592,2e-05,1.55205]
[1778910061147,41.49,78938.73,0.0,-0.98592,2e-05,1.55194]
[1778910067188,41.49,78934.81,0.0,-0.986,2e-05,1.54443]
[1778910072223,41.49,78932.54,0.0,-0.98604,2e-05,1.5401]
[1778910078265,41.49,78930.55,0.0,-0.98608,2e-05,1.53631]
[1778910083300,41.49,78929.45,0.0,-0.9861,2e-05,1.53422]
[1778910089343,41.49,78929.82,0.0,-0.98609,2e-05,1.53493]
[1778910094382,41.49,78930.36,0.0,-0.98611,2e-05,1.53309]
[1778910099416,41.49,78930.04,0.0,-0.98611,2e-05,1.53248]
[1778910104453,41.49,78929.79,0.0,-0.98612,2e-05,1.53201]
[1778910110499,41.49,78929.63,0.0,-0.98612,2e-05,1.5317]
[1778910116539,41.49,78929.47,0.0,-0.98613,2e-05,1.5314]
[1778910122581,41.49,78929.49,0.0,-0.98613,2e-05,1.53144]
[1778910131649,41.49,78929.33,0.0,-0.98613,2e-05,1.53113]
[1778910137686,41.49,78929.19,0.0,-0.98613,2e-05,1.53087]
[1778910142722,41.49,78929.06,0.0,-0.98613,2e-05,1.53062]
[1778910147756,41.49,78929.19,0.0,-0.98613,2e-05,1.53087]
[1778910152791,41.49,78928.9,0.0,-0.98616,2e-05,1.52746]
[1778910157826,41.49,78929.45,0.0,-0.98615,2e-05,1.5285]
[1778910164874,41.49,78931.15,0.0,-0.98612,2e-05,1.53173]
[1778910169910,41.49,78932.42,0.0,-0.98609,2e-05,1.53414]
[1778910173945,41.49,78941.2,0.0,-0.98592,2e-05,1.5509]
[1778910174952,41.49,78948.86,0.0,-0.98576,2e-05,1.56564]
[1778910176214,41.49,78948.55,0.0,-0.98577,2e-05,1.56505]
[1778910179987,41.49,78957.51,0.0,-0.98559,2e-05,1.58242]
[1778910180994,41.49,78957.66,0.0,-0.98559,2e-05,1.58272]
[1778910185022,41.49,78966.18,0.0,-0.98541,2e-05,1.59938]
[1778910186285,41.49,78968.08,0.0,-0.98537,2e-05,1.60312]
[1778910192071,41.49,78972.27,0.0,-0.98529,2e-05,1.61138]
[1778910196355,41.49,78978.27,0.0,-0.98516,2e-05,1.62327]
[1778910199119,41.49,78981.03,0.0,-0.9851,2e-05,1.62876]
[1778910204155,41.49,78980.74,0.0,-0.98511,2e-05,1.62818]
[1778910209190,41.49,78977.68,0.0,-0.98517,2e-05,1.6221]
[1778910216495,41.49,78977.58,0.0,-0.9852,2e-05,1.61893]
[1778910222282,41.49,78977.65,0.0,-0.9852,2e-05,1.61907]
[1778910227319,41.49,78978.81,0.0,-0.98517,2e-05,1.62137]
[1778910234366,41.49,78978.3,0.0,-0.98519,2e-05,1.62036]
[1778910241416,41.49,78978.43,0.0,-0.98518,2e-05,1.62061]
[1778910246713,41.49,78978.87,0.0,-0.98517,2e-05,1.62149]
[1778910252492,41.49,78980.02,0.0,-0.98515,2e-05,1.62377]
[1778910258533,41.49,78980.35,0.0,-0.98514,2e-05,1.62443]
[1778910267597,41.49,78981.45,0.0,-0.98512,2e-05,1.62662]
[1778910272632,41.49,78981.91,0.0,-0.98514,2e-05,1.62456]
[1778910283709,41.49,78981.37,0.0,-0.98515,2e-05,1.62348]
[1778910290758,41.49,78980.58,0.0,-0.98516,2e-05,1.62191]
[1778910295793,41.49,78950.98,0.0,-0.98577,2e-05,1.56393]
[1778910296802,41.49,78948.7,0.0,-0.98582,2e-05,1.55953]
[1778910301846,41.49,78948.11,0.0,-0.98583,2e-05,1.5584]
[1778910303850,41.49,78953.67,0.0,-0.98572,2e-05,1.56913]
[1778910308885,41.49,78956.71,0.0,-0.98566,2e-05,1.57503]
[1778910313920,41.49,78955.98,0.0,-0.98567,2e-05,1.57361]
[1778910318955,41.49,78959.3,0.0,-0.9856,2e-05,1.58006]
[1778910323990,41.49,78957.69,0.0,-0.98564,2e-05,1.57693]
[1778910329026,41.49,78957.47,0.0,-0.98564,2e-05,1.5765]
[1778910334061,41.49,78957.42,0.0,-0.98567,2e-05,1.57349]
[1778910339098,41.49,78957.9,0.0,-0.98566,2e-05,1.57442]
[1778910344133,41.49,78961.2,0.0,-0.98559,2e-05,1.58084]
[1778910349168,41.49,78961.79,0.0,-0.98558,2e-05,1.58198]
[1778910354203,41.49,78958.14,0.0,-0.98565,2e-05,1.57488]
[1778910359237,41.49,78957.38,0.0,-0.98567,2e-05,1.57341]
[1778910364274,41.49,78960.06,0.0,-0.98561,2e-05,1.57862]
[1778910369308,41.49,78959.53,0.0,-0.98562,2e-05,1.57759]
[1778910377636,41.49,78959.07,0.0,-0.98563,2e-05,1.57669]
[1778910383406,41.49,78958.68,0.0,-0.98564,2e-05,1.57593]
[1778910388441,41.49,78957.56,0.0,-0.98566,2e-05,1.57376]
[1778910395491,41.49,78957.59,0.0,-0.98569,2e-05,1.5709]
[1778910407848,41.49,78956.96,0.0,-0.9857,2e-05,1.56968]
[1778910417918,41.49,78956.14,0.0,-0.98572,2e-05,1.56809]
[1778910423686,41.49,78955.97,0.0,-0.98572,2e-05,1.56776]
[1778910436777,41.49,78955.66,0.0,-0.98573,2e-05,1.56716]
[1778910441813,41.49,78954.85,0.0,-0.98574,2e-05,1.56559]
[1778910448861,41.49,78954.98,0.0,-0.98574,2e-05,1.56585]
[1778910453897,41.49,78957.33,0.0,-0.98572,2e-05,1.56748]
[1778910461953,41.49,78957.09,0.0,-0.98573,2e-05,1.56702]
[1778910466987,41.49,78958.28,0.0,-0.9857,2e-05,1.56932]
[1778910472023,41.49,78958.55,0.0,-0.9857,2e-05,1.56984]
[1778910478338,41.49,78958.36,0.0,-0.9857,2e-05,1.56948]
[1778910484107,41.49,78958.36,0.0,-0.9857,2e-05,1.56948]
[1778910490149,41.49,78959.97,0.0,-0.98567,2e-05,1.5726]
[1778910496193,41.49,78960.67,0.0,-0.98565,2e-05,1.57396]
[1778910501229,41.49,78959.88,0.0,-0.98567,2e-05,1.57242]
[1778910506266,41.49,78957.68,0.0,-0.98571,2e-05,1.56816]
[1778910507270,41.49,78949.38,0.0,-0.98588,2e-05,1.55215]
[1778910508548,41.49,78946.81,0.0,-0.98593,2e-05,1.54722]
[1778910514318,41.49,78945.46,0.0,-0.98598,2e-05,1.54175]
[1778910520360,41.49,78947.11,0.0,-0.98595,2e-05,1.54491]
[1778910525395,41.49,78947.06,0.0,-0.98595,2e-05,1.54481]
[1778910530431,41.49,78947.05,0.0,-0.98595,2e-05,1.54479]
[1778910537479,41.49,78946.62,0.0,-0.98596,2e-05,1.54397]
[1778910542514,41.49,78942.2,0.0,-0.98605,2e-05,1.53553]
[1778910548829,41.49,78938.67,0.0,-0.98612,2e-05,1.52882]
[1778910554597,41.49,78937.89,0.0,-0.98613,2e-05,1.52734]
[1778910559635,41.49,78937.77,0.0,-0.98614,2e-05,1.52711]
[1778910565675,41.49,78937.41,0.0,-0.98614,2e-05,1.52643]
[1778910571717,41.49,78937.12,0.0,-0.98617,2e-05,1.52301]
[1778910579038,41.49,78937.11,0.0,-0.98618,2e-05,1.523]
[1778910584810,41.49,78937.03,0.0,-0.98618,2e-05,1.52284]
[1778910589845,41.49,78935.07,0.0,-0.98622,2e-05,1.51914]
[1778910590855,41.49,78929.86,0.0,-0.98632,2e-05,1.50932]
[1778910591858,41.49,78924.19,0.0,-0.98643,2e-05,1.49869]
[1778910592865,41.49,78926.03,0.0,-0.98639,2e-05,1.50213]
[1778910595886,41.49,78934.19,0.0,-0.98622,2e-05,1.51862]
[1778910596894,41.5,78937.37,0.0,-0.98615,2e-05,1.52519]
[1778910598913,41.5,78944.91,0.0,-0.98599,2e-05,1.5406]
[1778910599917,41.5,78951.32,0.0,-0.98586,2e-05,1.55339]
[1778910600924,41.51,78953.4,0.0,-0.98581,2e-05,1.55789]
[1778910605971,41.5,78954.09,0.0,-0.98581,2e-05,1.55765]
[1778910611016,41.48,78953.31,0.0,-0.98586,2e-05,1.55361]
[1778910616051,41.47,78953.29,0.0,-0.98588,2e-05,1.55108]
[1778910621086,41.46,78952.23,0.0,-0.98593,2e-05,1.54659]
[1778910629389,41.43,78952.21,0.0,-0.98598,2e-05,1.54226]
[1778910635184,41.42,78953.95,0.0,-0.98599,2e-05,1.54037]
[1778910642232,41.61,78954.32,0.0,-0.98561,2e-05,1.57613]
[1778910649529,41.78,78954.8,0.0,-0.98527,2e-05,1.60838]
[1778910659599,41.9,78954.56,0.0,-0.98504,2e-05,1.62979]
[1778910665397,41.91,78954.53,0.0,-0.98503,2e-05,1.63096]
[1778910668419,41.91,78959.67,0.0,-0.98491,2e-05,1.64228]
[1778910673454,41.9,78957.84,0.0,-0.98498,2e-05,1.63536]
[1778910679740,41.88,78956.42,0.0,-0.98505,2e-05,1.62873]
[1778910686544,41.85,78958.06,0.0,-0.98507,2e-05,1.6276]
[1778910689810,41.84,78952.75,0.0,-0.9852,2e-05,1.61526]
[1778910692585,41.83,78948.03,0.0,-0.98534,2e-05,1.60123]
[1778910697621,41.82,78947.88,0.0,-0.98537,2e-05,1.59808]
[1778910702656,41.8,78949.69,0.0,-0.98537,2e-05,1.59876]
[1778910707691,41.79,78954.27,0.0,-0.9853,2e-05,1.60485]
[1778910713733,41.77,78953.65,0.0,-0.98535,2e-05,1.60016]
[1778910720020,41.75,78953.92,0.0,-0.98538,2e-05,1.59724]
[1778910726823,41.73,78953.92,0.0,-0.98542,2e-05,1.59326]
[1778910731859,41.71,78954.19,0.0,-0.98545,2e-05,1.59097]
[1778910736894,41.7,78953.73,0.0,-0.98549,2e-05,1.58729]
[1778910744950,41.67,78954.06,0.0,-0.98553,2e-05,1.58353]
[1778910750232,41.66,78953.16,0.0,-0.98558,2e-05,1.57908]
[1778910757034,41.64,78949.26,0.0,-0.98572,2e-05,1.56496]
[1778910765091,41.61,78950.02,0.0,-0.98575,2e-05,1.56238]
[1778910770126,41.6,78951.13,0.0,-0.98575,2e-05,1.562]
[1778910775161,41.59,78949.96,0.0,-0.9858,2e-05,1.55727]
[1778910780196,41.57,78949.83,0.0,-0.98583,2e-05,1.55455]
[1778910787244,41.55,78948.97,0.0,-0.98588,2e-05,1.54948]
[1778910794295,41.54,78947.7,0.0,-0.98594,2e-05,1.54366]
[1778910800583,41.52,78947.51,0.0,-0.98598,2e-05,1.53995]
[1778910806378,41.5,78948.03,0.0,-0.986,2e-05,1.53811]
[1778910812420,41.49,78948.2,0.0,-0.98605,2e-05,1.53276]
[1778910820725,41.47,78947.46,0.0,-0.98611,2e-05,1.52772]
[1778910828532,41.45,78948.18,0.0,-0.98613,2e-05,1.52553]
[1778910836588,41.43,78948.26,0.0,-0.98617,2e-05,1.52217]
[1778910842630,41.41,78948.56,0.0,-0.98619,2e-05,1.52015]
[1778910849681,41.4,78949.0,0.0,-0.98621,2e-05,1.51801]
[1778910854714,41.38,78951.09,0.0,-0.98619,2e-05,1.51985]
[1778910859749,41.37,78951.37,0.0,-0.98621,2e-05,1.51827]
[1778910864786,41.36,78951.1,0.0,-0.98623,2e-05,1.51568]
[1778910871075,41.36,78950.99,0.0,-0.98626,2e-05,1.51312]
[1778910879888,41.36,78951.64,0.0,-0.98625,2e-05,1.51362]
[1778910889956,41.34,78951.76,0.0,-0.98629,2e-05,1.50983]
[1778910900028,41.33,78952.1,0.0,-0.9863,2e-05,1.50889]
[1778910911355,41.33,78952.5,0.0,-0.98629,2e-05,1.50965]
[1778910918156,41.33,78948.4,0.0,-0.98637,2e-05,1.50192]
[1778910923190,41.33,78947.78,0.0,-0.98639,2e-05,1.50075]
[1778910928226,41.33,78949.26,0.0,-0.98636,2e-05,1.50353]
[1778910933261,41.33,78948.06,0.0,-0.98641,2e-05,1.49844]
[1778910940310,41.33,78947.93,0.0,-0.98641,2e-05,1.49819]
[1778910945345,41.33,78947.24,0.0,-0.98642,2e-05,1.4969]
[1778910950380,41.33,78946.87,0.0,-0.98643,2e-05,1.4962]
[1778910955415,41.33,78945.98,0.0,-0.98645,2e-05,1.49453]
[1778910960450,41.33,78945.7,0.0,-0.98645,2e-05,1.49401]
[1778910966493,41.33,78945.84,0.0,-0.98645,2e-05,1.49427]
[1778910971777,41.33,78946.08,0.0,-0.98644,2e-05,1.49472]
[1778910977570,41.33,78946.16,0.0,-0.98644,2e-05,1.49487]
[1778910982607,41.33,78946.22,0.0,-0.98644,2e-05,1.49498]
[1778910987641,41.33,78946.24,0.0,-0.98644,2e-05,1.49502]
[1778910992677,41.33,78945.48,0.0,-0.98648,2e-05,1.49076]
[1778910997711,41.33,78945.15,0.0,-0.98649,2e-05,1.49014]
[1778911008787,41.33,78945.46,0.0,-0.98648,2e-05,1.49072]
[1778911013825,41.33,78945.6,0.0,-0.98648,2e-05,1.49099]
[1778911018860,41.33,78945.18,0.0,-0.98649,2e-05,1.4902]
[1778911023895,41.33,78945.36,0.0,-0.98648,2e-05,1.49054]
[1778911032196,41.33,78945.81,0.0,-0.98647,2e-05,1.49138]
[1778911040009,41.33,78945.81,0.0,-0.98647,2e-05,1.49138]
[1778911045287,41.33,78944.83,0.0,-0.98649,2e-05,1.48955]
[1778911051084,41.33,78944.83,0.0,-0.98652,2e-05,1.48672]
[1778911056122,41.33,78945.05,0.0,-0.98651,2e-05,1.48713]
[1778911061154,41.33,78942.95,0.0,-0.98655,2e-05,1.48321]
[1778911067201,41.33,78943.44,0.0,-0.98654,2e-05,1.48412]
[1778911072236,41.33,78943.97,0.0,-0.98653,2e-05,1.48511]
[1778911078278,41.33,78943.91,0.0,-0.98654,2e-05,1.485]
[1778911083313,41.33,78943.71,0.0,-0.98654,2e-05,1.48463]
[1778911091368,41.33,78942.49,0.0,-0.98656,2e-05,1.48235]
[1778911097411,41.33,78942.28,0.0,-0.98657,2e-05,1.48196]
[1778911099425,41.33,78935.25,0.0,-0.9867,2e-05,1.46891]
[1778911101440,41.33,78930.43,0.0,-0.98679,2e-05,1.46001]
[1778911106475,41.33,78927.8,0.0,-0.98685,2e-05,1.45518]
[1778911108488,41.33,78922.44,0.0,-0.98695,2e-05,1.44536]
[1778911114530,41.33,78920.18,0.0,-0.98701,2e-05,1.43847]
[1778911120572,41.33,78918.13,0.0,-0.98705,2e-05,1.43474]
[1778911123594,41.33,78911.25,0.0,-0.98718,2e-05,1.42229]
[1778911128629,41.33,78910.65,0.0,-0.98719,2e-05,1.4212]
[1778911133665,41.33,78909.96,0.0,-0.9872,2e-05,1.41996]
[1778911139706,41.33,78910.63,0.0,-0.98719,2e-05,1.42117]
[1778911144741,41.33,78916.62,0.0,-0.98708,2e-05,1.432]
[1778911149778,41.33,78916.79,0.0,-0.98708,2e-05,1.43231]
[1778911153804,41.33,78922.08,0.0,-0.98698,2e-05,1.44193]
[1778911156058,41.33,78927.4,0.0,-0.98688,2e-05,1.45166]
[1778911158843,41.33,78929.71,0.0,-0.98683,2e-05,1.4559]
[1778911160855,41.33,78934.83,0.0,-0.98674,2e-05,1.46533]
[1778911166129,41.33,78934.53,0.0,-0.98674,2e-05,1.46477]
[1778911171929,41.33,78937.13,0.0,-0.98672,2e-05,1.46677]
[1778911176965,41.33,78937.19,0.0,-0.98671,2e-05,1.46688]
[1778911178979,41.33,78945.67,0.0,-0.98655,2e-05,1.48263]
[1778911179986,41.33,78945.75,0.0,-0.98655,2e-05,1.48278]
[1778911185023,41.33,78951.53,0.0,-0.98644,2e-05,1.49359]
[1778911190057,41.33,78956.2,0.0,-0.98635,2e-05,1.50237]
[1778911195092,41.33,78958.54,0.0,-0.9863,2e-05,1.50678]
[1778911196341,41.33,78966.32,0.0,-0.98615,2e-05,1.52153]
[1778911197107,41.33,78965.97,0.0,-0.98615,2e-05,1.52087]
[1778911199120,41.33,78971.36,0.0,-0.98604,2e-05,1.53115]
[1778911201133,41.33,78972.02,0.0,-0.98603,2e-05,1.53241]
[1778911206411,41.33,78971.86,0.0,-0.98603,2e-05,1.5321]
[1778911212212,41.33,78971.16,0.0,-0.98605,2e-05,1.53076]
[1778911220268,41.33,78970.57,0.0,-0.98606,2e-05,1.52964]
[1778911226552,41.33,78970.86,0.0,-0.98605,2e-05,1.53019]
[1778911236622,41.33,78970.88,0.0,-0.98608,2e-05,1.52734]
[1778911242426,41.33,78970.63,0.0,-0.98608,2e-05,1.52687]
[1778911247461,41.33,78973.53,0.0,-0.98603,2e-05,1.53241]
[1778911252495,41.33,78973.78,0.0,-0.98602,2e-05,1.53289]
[1778911257531,41.33,78973.68,0.0,-0.98602,2e-05,1.5327]
[1778911266833,41.33,78975.52,0.0,-0.98599,2e-05,1.53622]
[1778911275657,41.33,78974.68,0.0,-0.986,2e-05,1.53461]
[1778911280694,41.33,78974.52,0.0,-0.98601,2e-05,1.53431]
[1778911286978,41.33,78973.49,0.0,-0.98603,2e-05,1.53233]
[1778911289755,41.33,78979.51,0.0,-0.98591,2e-05,1.54389]
[1778911293790,41.33,78983.61,0.0,-0.98585,2e-05,1.54889]
[1778911295801,41.33,78976.68,0.0,-0.98599,2e-05,1.53555]
[1778911296808,41.33,78976.57,0.0,-0.98599,2e-05,1.53534]
[1778911302853,41.33,78975.27,0.0,-0.98602,2e-05,1.53285]
[1778911313927,41.33,78974.87,0.0,-0.98603,2e-05,1.53208]
[1778911317955,41.33,78970.24,0.0,-0.98612,2e-05,1.52324]
[1778911321983,41.33,78978.38,0.0,-0.98595,2e-05,1.53882]
[1778911323997,41.33,78984.03,0.0,-0.98584,2e-05,1.5497]
[1778911327018,41.33,78985.4,0.0,-0.98581,2e-05,1.55235]
[1778911334073,41.33,78987.82,0.0,-0.98576,2e-05,1.55703]
[1778911341117,41.33,78988.43,0.0,-0.98575,2e-05,1.55822]
[1778911347401,41.33,78990.14,0.0,-0.98572,2e-05,1.56154]
[1778911357470,41.33,78990.15,0.0,-0.98574,2e-05,1.55863]
[1778911360252,41.33,78981.69,0.0,-0.98591,2e-05,1.54228]
[1778911361257,41.33,78979.67,0.0,-0.98595,2e-05,1.53839]
[1778911367541,41.33,78979.29,0.0,-0.98596,2e-05,1.53766]
[1778911373341,41.33,78978.68,0.0,-0.98597,2e-05,1.53649]
[1778911378376,41.33,78977.27,0.0,-0.986,2e-05,1.53379]
[1778911383411,41.33,78973.03,0.0,-0.98609,2e-05,1.52568]
[1778911384419,41.33,78966.87,0.0,-0.98621,2e-05,1.51396]
[1778911385426,41.33,78962.24,0.0,-0.9863,2e-05,1.5052]
[1778911389455,41.33,78958.05,0.0,-0.98638,2e-05,1.4973]
[1778911390460,41.33,78952.08,0.0,-0.9865,2e-05,1.48611]
[1778911391470,41.33,78945.54,0.0,-0.98663,2e-05,1.47392]
[1778911392474,41.33,78943.24,0.0,-0.98667,2e-05,1.46965]
[1778911397763,41.33,78943.78,0.0,-0.98666,2e-05,1.47065]
[1778911403552,41.33,78948.35,0.0,-0.98657,2e-05,1.47915]
[1778911408587,41.33,78948.83,0.0,-0.98656,2e-05,1.48004]
[1778911413621,41.33,78948.74,0.0,-0.98659,2e-05,1.47705]
[1778911418658,41.33,78949.39,0.0,-0.98658,2e-05,1.47826]
[1778911420671,41.33,78955.57,0.0,-0.98646,2e-05,1.4898]
[1778911422685,41.33,78959.9,0.0,-0.98637,2e-05,1.49793]
[1778911427974,41.33,78966.74,0.0,-0.98624,2e-05,1.51084]
[1778911429735,41.33,78967.8,0.0,-0.98622,2e-05,1.51285]
[1778911434770,41.33,78967.72,0.0,-0.98622,2e-05,1.5127]
[1778911439808,41.33,78968.16,0.0,-0.98621,2e-05,1.51353]
[1778911444844,41.33,78969.32,0.0,-0.98619,2e-05,1.51574]
[1778911448115,41.33,78974.6,0.0,-0.98608,2e-05,1.52579]
[1778911456927,41.33,78973.22,0.0,-0.98611,2e-05,1.52316]
[1778911465992,41.33,78973.1,0.0,-0.98611,2e-05,1.52293]
[1778911471028,41.33,78973.56,0.0,-0.98613,2e-05,1.52092]
[1778911476063,41.33,78974.12,0.0,-0.98612,2e-05,1.52199]
[1778911481098,41.33,78974.0,0.0,-0.98612,2e-05,1.52176]
[1778911486132,41.33,78973.89,0.0,-0.98612,2e-05,1.52155]
[1778911491168,41.33,78973.13,0.0,-0.98614,2e-05,1.5201]
[1778911496203,41.33,78972.97,0.0,-0.98614,2e-05,1.5198]
[1778911501239,41.33,78969.24,0.0,-0.98621,2e-05,1.51271]
[1778911503253,41.33,78966.56,0.0,-0.98627,2e-05,1.50764]
[1778911507280,41.33,78972.42,0.0,-0.98615,2e-05,1.51875]
[1778911513322,41.33,78972.44,0.0,-0.98615,2e-05,1.51879]
[1778911518605,41.33,78973.47,0.0,-0.98613,2e-05,1.52075]
[1778911524401,41.33,78974.19,0.0,-0.98611,2e-05,1.52212]
[1778911529437,41.33,78976.15,0.0,-0.98608,2e-05,1.52586]
[1778911531456,41.33,78981.59,0.0,-0.98599,2e-05,1.53338]
[1778911538745,41.33,78976.61,0.0,-0.98609,2e-05,1.52385]
[1778911544544,41.33,78977.12,0.0,-0.98608,2e-05,1.52483]
[1778911553608,41.33,78976.48,0.0,-0.98609,2e-05,1.5236]
[1778911558885,41.33,78977.74,0.0,-0.98607,2e-05,1.52601]
[1778911566699,41.33,78977.35,0.0,-0.98608,2e-05,1.52527]
[1778911571733,41.33,78973.0,0.0,-0.98616,2e-05,1.51698]
[1778911577776,41.33,78972.84,0.0,-0.98617,2e-05,1.51667]
[1778911586839,41.33,78972.79,0.0,-0.98617,2e-05,1.51658]
[1778911591874,41.33,78963.69,0.0,-0.98637,2e-05,1.4965]
[1778911592881,41.33,78960.42,0.0,-0.98644,2e-05,1.49036]
[1778911597915,41.33,78959.81,0.0,-0.98645,2e-05,1.48921]
[1778911609235,41.33,78958.74,0.0,-0.98647,2e-05,1.48721]
[1778911616042,41.33,78958.37,0.0,-0.98648,2e-05,1.48652]
[1778911622085,41.33,78958.03,0.0,-0.98648,2e-05,1.48588]
[1778911629375,41.33,78957.9,0.0,-0.98649,2e-05,1.48564]
[1778911639445,41.33,78957.18,0.0,-0.9865,2e-05,1.48429]
[1778911647260,41.33,78957.63,0.0,-0.98649,2e-05,1.48513]
[1778911656323,41.33,78957.57,0.0,-0.98652,2e-05,1.48218]
[1778911664381,41.33,78956.95,0.0,-0.98653,2e-05,1.48102]
[1778911666395,41.33,78951.84,0.0,-0.98663,2e-05,1.47151]
[1778911672437,41.33,78952.06,0.0,-0.98662,2e-05,1.47192]
[1778911678479,41.33,78952.05,0.0,-0.98662,2e-05,1.4719]
[1778911686535,41.33,78951.46,0.0,-0.98664,2e-05,1.47081]
[1778911699866,41.33,78947.81,0.0,-0.98671,2e-05,1.46404]
[1778911709936,41.33,78947.79,0.0,-0.98671,2e-05,1.464]
[1778911720013,41.33,78947.46,0.0,-0.98674,2e-05,1.46058]
[1778911727824,41.33,78946.99,0.0,-0.98675,2e-05,1.45971]
[1778911732859,41.33,78946.89,0.0,-0.98675,2e-05,1.45953]
[1778911738901,41.33,78947.32,0.0,-0.98674,2e-05,1.46032]
[1778911745955,41.33,78946.84,0.0,-0.98675,2e-05,1.45944]
[1778911747966,41.33,78938.97,0.0,-0.9869,2e-05,1.44497]
[1778911748974,41.33,78939.19,0.0,-0.9869,2e-05,1.44537]
[1778911750222,41.33,78934.0,0.0,-0.98699,2e-05,1.43589]
[1778911753002,41.33,78926.58,0.0,-0.98713,2e-05,1.42242]
[1778911754009,41.33,78923.33,0.0,-0.98719,2e-05,1.41656]
[1778911759044,41.33,78922.52,0.0,-0.98721,2e-05,1.4151]
[1778911765085,41.33,78922.83,0.0,-0.9872,2e-05,1.41566]
[1778911770361,41.33,78921.26,0.0,-0.98723,2e-05,1.41283]
[1778911777170,41.33,78919.99,0.0,-0.98728,2e-05,1.4078]
[1778911784219,41.33,78917.01,0.0,-0.98734,2e-05,1.40246]
[1778911786236,41.33,78910.34,0.0,-0.98746,2e-05,1.39057]
[1778911787241,41.33,78908.32,0.0,-0.9875,2e-05,1.38699]
[1778911790503,41.33,78904.93,0.0,-0.98756,2e-05,1.38099]
[1778911796304,41.33,78905.33,0.0,-0.98755,2e-05,1.3817]
[1778911801339,41.33,78908.69,0.0,-0.98749,2e-05,1.38765]
[1778911810402,41.33,78908.76,0.0,-0.98749,2e-05,1.38777]
[1778911816444,41.33,78908.83,0.0,-0.98749,2e-05,1.38789]
[1778911821479,41.33,78908.88,0.0,-0.98749,2e-05,1.38798]
[1778911826514,41.33,78904.01,0.0,-0.98757,2e-05,1.37936]
[1778911831549,41.33,78904.6,0.0,-0.98759,2e-05,1.3777]
[1778911840612,41.33,78902.26,0.0,-0.98763,2e-05,1.37358]
[1778911843634,41.33,78897.25,0.0,-0.98772,2e-05,1.36478]
[1778911845648,41.33,78894.16,0.0,-0.98778,2e-05,1.35938]
[1778911850685,41.33,78892.9,0.0,-0.9878,2e-05,1.35718]
[1778911858740,41.33,78893.25,0.0,-0.98779,2e-05,1.35779]
[1778911863775,41.33,78897.14,0.0,-0.98772,2e-05,1.36459]
[1778911864782,41.33,78903.44,0.0,-0.98761,2e-05,1.37565]
[1778911865790,41.33,78903.73,0.0,-0.9876,2e-05,1.37616]
[1778911871067,41.33,78905.24,0.0,-0.98758,2e-05,1.37883]
[1778911881137,41.33,78904.73,0.0,-0.98758,2e-05,1.37793]
[1778911886938,41.33,78908.88,0.0,-0.98751,2e-05,1.38526]
[1778911891974,41.33,78908.06,0.0,-0.98755,2e-05,1.3811]
[1778911900035,41.33,78908.19,0.0,-0.98755,2e-05,1.38133]
[1778911911349,41.33,78906.97,0.0,-0.98757,2e-05,1.37917]
[1778911921419,41.33,78906.78,0.0,-0.98757,2e-05,1.37884]
[1778911927228,41.33,78906.76,0.0,-0.98757,2e-05,1.3788]
[1778911941559,41.33,78907.52,0.0,-0.98756,2e-05,1.38014]
[1778911948377,41.33,78907.45,0.0,-0.98756,2e-05,1.38002]
[1778911959452,41.33,78907.79,0.0,-0.98758,2e-05,1.37791]
[1778911964490,41.33,78908.86,0.0,-0.98756,2e-05,1.3798]
[1778911971769,41.33,78908.52,0.0,-0.98756,2e-05,1.3792]
[1778911981840,41.33,78908.58,0.0,-0.98756,2e-05,1.37931]
[1778911991680,41.33,78903.6,0.0,-0.98765,2e-05,1.37053]
[1778911993694,41.33,78897.33,0.0,-0.98777,2e-05,1.35955]
[1778911998728,41.33,78896.44,0.0,-0.98778,2e-05,1.35799]
[1778912004770,41.33,78894.94,0.0,-0.98781,2e-05,1.35538]
[1778912011819,41.33,78894.07,0.0,-0.98785,2e-05,1.35119]
[1778912017861,41.33,78893.71,0.0,-0.98785,2e-05,1.35056]
[1778912024910,41.33,78894.21,0.0,-0.98784,2e-05,1.35143]
[1778912029945,41.33,78892.4,0.0,-0.98788,2e-05,1.34829]
[1778912032192,41.33,78883.82,0.0,-0.98803,2e-05,1.33347]
[1778912032966,41.33,78883.82,0.0,-0.98803,2e-05,1.33347]
[1778912034980,41.33,78869.85,0.0,-0.98827,2e-05,1.30961]
[1778912035987,41.33,78867.36,0.0,-0.98832,2e-05,1.3054]
[1778912041044,41.33,78863.09,0.0,-0.98839,2e-05,1.29819]
[1778912044065,41.44,78869.8,0.0,-0.98809,2e-05,1.32711]
[1778912046080,41.54,78864.01,0.0,-0.98802,2e-05,1.33382]
[1778912048092,41.63,78864.64,0.0,-0.98784,2e-05,1.35123]
[1778912050107,41.73,78867.74,0.0,-0.98762,2e-05,1.37218]
[1778912055141,41.83,78867.98,0.0,-0.98744,2e-05,1.38976]
[1778912060176,41.85,78870.19,0.0,-0.98736,2e-05,1.39728]
[1778912065215,41.87,78870.7,0.0,-0.98732,2e-05,1.40176]
[1778912070249,41.89,78867.38,0.0,-0.98734,2e-05,1.39947]
[1778912075284,41.91,78868.44,0.0,-0.98731,2e-05,1.40215]
[1778912078305,41.93,78873.48,0.0,-0.98719,2e-05,1.41319]
[1778912083340,41.95,78873.87,0.0,-0.98715,2e-05,1.41734]
[1778912088375,41.97,78873.1,0.0,-0.98713,2e-05,1.41938]
[1778912093463,41.99,78872.8,0.0,-0.9871,2e-05,1.42222]
[1778912098499,42.01,78871.4,0.0,-0.98709,2e-05,1.42309]
[1778912103536,42.03,78867.7,0.0,-0.98712,2e-05,1.41985]
[1778912108573,42.05,78867.88,0.0,-0.98708,2e-05,1.42352]
[1778912115621,42.07,78866.7,0.0,-0.98706,2e-05,1.42606]
[1778912120659,42.09,78866.95,0.0,-0.98703,2e-05,1.42885]
[1778912129719,42.07,78869.4,0.0,-0.98701,2e-05,1.43051]
[1778912134754,42.06,78869.22,0.0,-0.98705,2e-05,1.4259]
[1778912139789,42.05,78869.37,0.0,-0.98707,2e-05,1.42471]
[1778912144824,42.05,78865.48,0.0,-0.98715,2e-05,1.41633]
[1778912146838,42.04,78861.52,0.0,-0.98723,2e-05,1.4085]
[1778912153046,42.03,78858.58,0.0,-0.9873,2e-05,1.40179]
[1778912158923,42.03,78854.27,0.0,-0.98739,2e-05,1.39365]
[1778912160936,42.04,78853.05,0.0,-0.9874,2e-05,1.39293]
[1778912165972,42.06,78852.17,0.0,-0.98737,2e-05,1.39492]
[1778912171006,42.07,78851.97,0.0,-0.98736,2e-05,1.39619]
[1778912176043,42.06,78850.54,0.0,-0.9874,2e-05,1.39249]
[1778912181078,42.06,78849.66,0.0,-0.98742,2e-05,1.39072]
[1778912186113,42.06,78850.45,0.0,-0.9874,2e-05,1.3921]
[1778912191149,42.06,78849.82,0.0,-0.98744,2e-05,1.38827]
[1778912198204,42.06,78850.15,0.0,-0.98743,2e-05,1.38885]
[1778912203402,42.06,78853.26,0.0,-0.98738,2e-05,1.39429]
[1778912207260,42.07,78859.52,0.0,-0.98725,2e-05,1.40676]
[1778912208267,42.07,78860.2,0.0,-0.98723,2e-05,1.40866]
[1778912213472,42.08,78855.15,0.0,-0.98731,2e-05,1.40045]
[1778912216323,42.08,78850.34,0.0,-0.9874,2e-05,1.39248]
[1778912223542,42.07,78850.32,0.0,-0.98741,2e-05,1.39089]
[1778912229414,42.06,78850.41,0.0,-0.98742,2e-05,1.38974]
[1778912234454,42.06,78850.31,0.0,-0.98744,2e-05,1.38854]
[1778912239488,42.05,78850.45,0.0,-0.98744,2e-05,1.38778]
[1778912245530,42.04,78850.41,0.0,-0.98746,2e-05,1.38653]
[1778912253753,42.04,78850.41,0.0,-0.98748,2e-05,1.38361]
[1778912259630,42.04,78849.32,0.0,-0.9875,2e-05,1.38171]
[1778912264664,42.04,78848.78,0.0,-0.98751,2e-05,1.38077]
[1778912269699,42.08,78851.91,0.0,-0.98738,2e-05,1.39336]
[1778912274735,42.08,78850.26,0.0,-0.98742,2e-05,1.38941]
[1778912281785,42.07,78850.74,0.0,-0.98743,2e-05,1.38877]
[1778912286819,42.06,78849.89,0.0,-0.98746,2e-05,1.3862]
[1778912291854,42.06,78849.41,0.0,-0.98748,2e-05,1.38428]
[1778912302931,42.04,78848.91,0.0,-0.98751,2e-05,1.38101]
[1778912307966,42.04,78847.02,0.0,-0.98756,2e-05,1.37664]
[1778912313006,42.03,78845.23,0.0,-0.98762,2e-05,1.36981]
[1778912320055,42.02,78846.03,0.0,-0.98762,2e-05,1.36967]
[1778912327106,42.01,78846.56,0.0,-0.98763,2e-05,1.36932]
[1778912332140,42.01,78847.15,0.0,-0.98762,2e-05,1.36999]
[1778912341205,42.01,78848.29,0.0,-0.9876,2e-05,1.37169]
[1778912346239,42.0,78845.56,0.0,-0.98766,2e-05,1.36614]
[1778912351275,42.0,78845.77,0.0,-0.98766,2e-05,1.3657]
[1778912357318,41.99,78845.23,0.0,-0.98768,2e-05,1.36384]
[1778912359331,41.99,78839.81,0.0,-0.98778,2e-05,1.35421]
[1778912364536,41.99,78840.21,0.0,-0.98778,2e-05,1.35422]
[1778912370408,41.98,78845.89,0.0,-0.98769,2e-05,1.36318]
[1778912376452,42.21,78845.86,0.0,-0.98731,2e-05,1.39895]
[1778912382493,42.32,78845.34,0.0,-0.98714,2e-05,1.41513]
[1778912393571,42.43,78845.07,0.0,-0.98694,2e-05,1.43435]
[1778912399613,42.46,78845.77,0.0,-0.98689,2e-05,1.43952]
[1778912403643,42.47,78837.99,0.0,-0.987,2e-05,1.42828]
[1778912404822,42.48,78835.2,0.0,-0.98705,2e-05,1.424]
[1778912410694,42.5,78835.54,0.0,-0.987,2e-05,1.42862]
[1778912415729,42.52,78837.73,0.0,-0.98692,2e-05,1.4358]
[1778912421771,42.54,78836.48,0.0,-0.98691,2e-05,1.43746]
[1778912426809,42.56,78836.23,0.0,-0.98688,2e-05,1.4402]
[1778912431844,42.58,78835.35,0.0,-0.98688,2e-05,1.43897]
[1778912437889,42.6,78835.46,0.0,-0.98685,2e-05,1.44194]
[1778912442924,42.59,78835.34,0.0,-0.98687,2e-05,1.44004]
[1778912451986,42.59,78834.33,0.0,-0.98688,2e-05,1.43905]
[1778912457031,42.58,78832.2,0.0,-0.98694,2e-05,1.43363]
[1778912465249,42.57,78829.17,0.0,-0.98702,2e-05,1.42578]
[1778912471130,42.57,78831.12,0.0,-0.98699,2e-05,1.42933]
[1778912475343,42.58,78822.71,0.0,-0.98711,2e-05,1.4171]
[1778912477184,42.64,78786.17,0.0,-0.98767,2e-05,1.36292]
[1778912478186,42.69,78771.62,0.0,-0.98785,2e-05,1.34617]
[1778912482214,42.83,78765.15,0.0,-0.98772,2e-05,1.35827]
[1778912484229,42.92,78758.99,0.0,-0.98767,2e-05,1.36284]
[1778912489263,43.15,78762.48,0.0,-0.98721,2e-05,1.4069]
[1778912494303,43.45,78757.41,0.0,-0.98681,2e-05,1.44428]
[1778912498327,43.69,78750.53,0.0,-0.98652,2e-05,1.47165]
[1778912503366,43.98,78749.95,0.0,-0.98601,2e-05,1.51885]
[1778912508399,44.24,78755.26,0.0,-0.98544,2e-05,1.57262]
[1778912513434,44.41,78760.64,0.0,-0.98501,2e-05,1.61241]
[1778912517463,44.47,78766.56,0.0,-0.98478,2e-05,1.6337]
[1778912522498,44.62,78766.04,0.0,-0.98451,2e-05,1.65853]
[1778912527533,44.77,78766.72,0.0,-0.98421,2e-05,1.68666]
[1778912532568,44.88,78770.1,0.0,-0.98392,2e-05,1.71309]
[1778912533576,44.88,78766.53,0.0,-0.98399,2e-05,1.70675]
[1778912535748,44.89,78761.93,0.0,-0.98406,2e-05,1.69966]
[1778912539619,44.9,78755.5,0.0,-0.98418,2e-05,1.68908]
[1778912541633,44.97,78752.63,0.0,-0.9841,2e-05,1.69564]
[1778912543647,44.98,78759.66,0.0,-0.98394,2e-05,1.71038]
[1778912544654,45.01,78766.23,0.0,-0.98374,2e-05,1.72882]
[1778912545818,45.07,78768.05,0.0,-0.98359,2e-05,1.74294]
[1778912550700,45.21,78763.75,0.0,-0.98341,2e-05,1.75931]
[1778912551707,45.24,78757.95,0.0,-0.98351,2e-05,1.74971]
[1778912557750,45.28,78760.59,0.0,-0.98337,2e-05,1.76208]
[1778912562787,45.32,78762.7,0.0,-0.98325,2e-05,1.77269]
[1778912568826,45.46,78766.32,0.0,-0.9829,2e-05,1.8052]
[1778912573861,45.56,78766.72,0.0,-0.98268,2e-05,1.82503]
[1778912577890,45.6,78775.68,0.0,-0.98239,2e-05,1.85098]
[1778912581920,45.61,78769.72,0.0,-0.98251,2e-05,1.84022]
[1778912586953,45.62,78769.34,0.0,-0.9825,2e-05,1.84118]
[1778912591988,45.63,78770.79,0.0,-0.98245,2e-05,1.8458]
[1778912597028,45.64,78773.69,0.0,-0.98236,2e-05,1.85336]
[1778912602063,45.65,78774.83,0.0,-0.98232,2e-05,1.85732]
[1778912607098,45.66,78778.91,0.0,-0.98221,2e-05,1.86724]
[1778912612133,45.67,78780.67,0.0,-0.98218,2e-05,1.86906]
[1778912615154,45.67,78786.54,0.0,-0.98204,2e-05,1.88199]
[1778912620189,45.68,78791.23,0.0,-0.98192,2e-05,1.89307]
[1778912621197,45.68,78797.77,0.0,-0.98176,2e-05,1.90684]
[1778912626386,45.69,78800.97,0.0,-0.98168,2e-05,1.91466]
[1778912632273,45.69,78800.68,0.0,-0.98167,2e-05,1.91541]
[1778912636456,45.7,78791.79,0.0,-0.98186,2e-05,1.89789]
[1778912642344,45.71,78787.9,0.0,-0.98193,2e-05,1.89132]
[1778912646532,45.71,78778.95,0.0,-0.98213,2e-05,1.87394]
[1778912652421,45.72,78775.36,0.0,-0.98219,2e-05,1.86823]
[1778912656448,45.73,78770.15,0.0,-0.98229,2e-05,1.85875]
[1778912660476,45.73,78765.23,0.0,-0.98239,2e-05,1.84997]
[1778912665511,45.74,78761.95,0.0,-0.98245,2e-05,1.84488]
[1778912670550,45.75,78761.47,0.0,-0.98244,2e-05,1.84547]
[1778912675582,45.76,78761.15,0.0,-0.98246,2e-05,1.84308]
[1778912682630,45.77,78758.54,0.0,-0.98249,2e-05,1.84001]
[1778912687665,45.78,78759.82,0.0,-0.98245,2e-05,1.84411]
[1778912692710,45.79,78759.43,0.0,-0.98244,2e-05,1.84483]
[1778912697736,45.8,78759.58,0.0,-0.98242,2e-05,1.84662]
[1778912701769,45.8,78768.67,0.0,-0.9822,2e-05,1.86622]
[1778912702771,45.8,78772.76,0.0,-0.98211,2e-05,1.87482]
[1778912707808,45.81,78773.75,0.0,-0.98207,2e-05,1.87831]
[1778912712841,45.82,78773.8,0.0,-0.98205,2e-05,1.87966]
[1778912717876,45.83,78775.58,0.0,-0.982,2e-05,1.88454]
[1778912722912,45.83,78777.68,0.0,-0.98194,2e-05,1.89003]
[1778912728953,45.84,78780.26,0.0,-0.98187,2e-05,1.89664]
[1778912733988,45.85,78780.59,0.0,-0.98188,2e-05,1.89498]
[1778912740030,45.85,78778.73,0.0,-0.98191,2e-05,1.8924]
[1778912743051,45.86,78770.97,0.0,-0.98207,2e-05,1.87716]
[1778912750100,45.86,78771.72,0.0,-0.98204,2e-05,1.88034]
[1778912755139,45.87,78774.56,0.0,-0.98196,2e-05,1.8873]
[1778912760172,45.88,78776.14,0.0,-0.98191,2e-05,1.89168]
[1778912765207,45.88,78769.38,0.0,-0.98205,2e-05,1.87899]
[1778912766215,45.89,78763.58,0.0,-0.98218,2e-05,1.86743]
[1778912772257,45.89,78760.12,0.0,-0.98224,2e-05,1.86201]
[1778912775278,45.9,78753.84,0.0,-0.98237,2e-05,1.85014]
[1778912780313,45.91,78751.94,0.0,-0.9824,2e-05,1.84777]
[1778912782328,45.91,78743.94,0.0,-0.98257,2e-05,1.8323]
[1778912787559,45.92,78741.96,0.0,-0.98259,2e-05,1.82995]
[1778912793404,45.93,78744.72,0.0,-0.98254,2e-05,1.83412]
[1778912794414,45.93,78751.08,0.0,-0.9824,2e-05,1.84719]
[1778912795418,45.93,78761.45,0.0,-0.98216,2e-05,1.86844]
[1778912796426,45.93,78771.63,0.0,-0.98193,2e-05,1.88945]
[1778912797630,45.94,78766.26,0.0,-0.98205,2e-05,1.87869]
[1778912798441,45.94,78766.26,0.0,-0.98205,2e-05,1.87894]
[1778912799445,45.94,78759.34,0.0,-0.9822,2e-05,1.86513]
[1778912803474,45.94,78763.22,0.0,-0.9821,2e-05,1.87406]
[1778912808509,45.95,78761.84,0.0,-0.98212,2e-05,1.87248]
[1778912813544,45.96,78758.88,0.0,-0.98217,2e-05,1.86769]
[1778912818579,45.96,78757.08,0.0,-0.9822,2e-05,1.86527]
[1778912823614,45.97,78756.61,0.0,-0.98219,2e-05,1.86555]
[1778912828649,45.98,78759.12,0.0,-0.98212,2e-05,1.87184]
[1778912833686,45.98,78761.28,0.0,-0.98206,2e-05,1.87734]
[1778912840732,45.99,78757.47,0.0,-0.98213,2e-05,1.87116]
[1778912844761,46.0,78750.27,0.0,-0.98228,2e-05,1.85749]
[1778912846776,46.0,78749.05,0.0,-0.9823,2e-05,1.85552]
[1778912851809,46.01,78747.52,0.0,-0.98235,2e-05,1.85041]
[1778912856845,46.01,78745.23,0.0,-0.98239,2e-05,1.84712]
[1778912861880,46.02,78747.75,0.0,-0.98232,2e-05,1.85349]
[1778912866916,46.03,78749.93,0.0,-0.98226,2e-05,1.85913]
[1778912871950,46.04,78750.48,0.0,-0.98223,2e-05,1.86145]
[1778912876985,46.04,78750.54,0.0,-0.98221,2e-05,1.86299]
[1778912882020,46.05,78750.23,0.0,-0.98221,2e-05,1.86354]
[1778912888265,46.06,78747.93,0.0,-0.98224,2e-05,1.86031]
[1778912894104,46.07,78746.12,0.0,-0.98227,2e-05,1.85805]
[1778912899139,46.07,78745.82,0.0,-0.98226,2e-05,1.85864]
[1778912904175,46.08,78746.3,0.0,-0.98224,2e-05,1.86079]
[1778912910216,46.09,78748.4,0.0,-0.98218,2e-05,1.86643]
[1778912915251,46.09,78743.93,0.0,-0.98229,2e-05,1.85528]
[1778912922300,46.1,78744.82,0.0,-0.98225,2e-05,1.85879]
[1778912927340,46.11,78745.76,0.0,-0.98222,2e-05,1.86189]
[1778912932370,46.12,78750.85,0.0,-0.98209,2e-05,1.87337]
[1778912936399,46.12,78762.63,0.0,-0.98182,2e-05,1.89806]
[1778912937405,46.12,78769.76,0.0,-0.98165,2e-05,1.91289]
[1778912938618,46.12,78764.06,0.0,-0.98178,2e-05,1.90133]
[1778912942440,46.13,78759.4,0.0,-0.98188,2e-05,1.89252]
[1778912946469,46.13,78764.25,0.0,-0.98176,2e-05,1.9032]
[1778912948691,46.13,78773.39,0.0,-0.98155,2e-05,1.92236]
[1778912954525,46.14,78769.97,0.0,-0.98162,2e-05,1.91614]
[1778912960566,46.14,78767.91,0.0,-0.98165,2e-05,1.91281]
[1778912965601,46.14,78766.82,0.0,-0.98167,2e-05,1.91134]
[1778912968829,46.15,78763.87,0.0,-0.98173,2e-05,1.90576]
[1778912974666,46.15,78764.86,0.0,-0.98173,2e-05,1.90546]
[1778912979701,46.16,78764.39,0.0,-0.98173,2e-05,1.90537]
[1778912984736,46.16,78763.83,0.0,-0.98173,2e-05,1.9051]
[1778912989771,46.17,78761.66,0.0,-0.98177,2e-05,1.90152]
[1778912994807,46.17,78761.76,0.0,-0.98176,2e-05,1.9026]
[1778912999841,46.18,78760.64,0.0,-0.98177,2e-05,1.90118]
[1778913004878,46.18,78758.75,0.0,-0.98181,2e-05,1.89817]
[1778913006890,46.18,78752.4,0.0,-0.98195,2e-05,1.88557]
[1778913008904,46.19,78750.63,0.0,-0.98198,2e-05,1.88237]
[1778913013941,46.19,78754.5,0.0,-0.98188,2e-05,1.89126]
[1778913014946,46.19,78760.31,0.0,-0.98175,2e-05,1.90334]
[1778913015953,46.19,78760.58,0.0,-0.98174,2e-05,1.90406]
[1778913024026,46.2,78763.27,0.0,-0.98167,2e-05,1.91087]
[1778913026029,46.2,78771.74,0.0,-0.98147,2e-05,1.92868]
[1778913028043,46.2,78777.59,0.0,-0.98133,2e-05,1.9411]
[1778913034086,46.21,78779.1,0.0,-0.98132,2e-05,1.94162]
[1778913039332,46.21,78781.63,0.0,-0.98125,2e-05,1.94773]
[1778913045162,46.22,78783.02,0.0,-0.98121,2e-05,1.95134]
[1778913050198,46.22,78785.25,0.0,-0.98115,2e-05,1.9567]
[1778913055231,46.22,78789.85,0.0,-0.98103,2e-05,1.96713]
[1778913060268,46.23,78788.71,0.0,-0.98105,2e-05,1.96536]
[1778913065302,46.23,78796.31,0.0,-0.98086,2e-05,1.98196]
[1778913069546,46.23,78802.25,0.0,-0.98072,2e-05,1.99488]
[1778913072351,46.23,78810.05,0.0,-0.98053,2e-05,2.01166]
[1778913077386,46.23,78811.12,0.0,-0.9805,2e-05,2.0141]
[1778913082420,46.23,78809.4,0.0,-0.98056,2e-05,2.00945]
[1778913083428,46.23,78802.75,0.0,-0.98072,2e-05,1.99479]
[1778913088463,46.21,78800.49,0.0,-0.9808,2e-05,1.98759]
[1778913093498,46.2,78798.08,0.0,-0.98092,2e-05,1.97665]
[1778913095514,46.2,78791.19,0.0,-0.98109,2e-05,1.96126]
[1778913100548,46.18,78786.82,0.0,-0.98122,2e-05,1.94996]
[1778913106590,46.17,78787.31,0.0,-0.98123,2e-05,1.94846]
[1778913111625,46.16,78785.16,0.0,-0.98131,2e-05,1.94187]
[1778913116660,46.15,78784.41,0.0,-0.98135,2e-05,1.93824]
[1778913122703,46.13,78785.03,0.0,-0.98136,2e-05,1.93705]
[1778913127736,46.12,78787.75,0.0,-0.98132,2e-05,1.94065]
[1778913132773,46.11,78787.06,0.0,-0.98136,2e-05,1.93712]
[1778913137807,46.1,78788.15,0.0,-0.98136,2e-05,1.93731]
[1778913142842,46.09,78787.83,0.0,-0.98139,2e-05,1.93456]
[1778913146870,46.08,78792.57,0.0,-0.9813,2e-05,1.94278]
[1778913149891,46.07,78797.53,0.0,-0.9812,2e-05,1.95182]
[1778913154931,46.06,78798.41,0.0,-0.98124,2e-05,1.948]
[1778913159966,46.05,78800.04,0.0,-0.98122,2e-05,1.94919]
[1778913165001,46.04,78799.62,0.0,-0.98126,2e-05,1.94608]
[1778913170044,46.03,78804.35,0.0,-0.98117,2e-05,1.95379]
[1778913175080,46.01,78805.89,0.0,-0.98116,2e-05,1.95481]
[1778913180326,46.0,78804.23,0.0,-0.98122,2e-05,1.9491]
[1778913186159,45.99,78804.4,0.0,-0.98125,2e-05,1.94688]
[1778913192198,45.97,78806.02,0.0,-0.98124,2e-05,1.94773]
[1778913197233,45.96,78806.44,0.0,-0.98125,2e-05,1.94651]
[1778913202268,45.95,78807.95,0.0,-0.98124,2e-05,1.94756]
[1778913210536,45.93,78806.96,0.0,-0.98131,2e-05,1.94169]
[1778913218380,45.91,78806.27,0.0,-0.98139,2e-05,1.93349]
[1778913223415,45.9,78809.21,0.0,-0.98135,2e-05,1.93756]
[1778913228450,45.89,78811.32,0.0,-0.98132,2e-05,1.93985]
[1778913233485,45.88,78815.6,0.0,-0.98125,2e-05,1.94668]
[1778913238520,45.87,78815.59,0.0,-0.98127,2e-05,1.94447]
[1778913243555,45.85,78816.02,0.0,-0.98129,2e-05,1.9432]
[1778913248590,45.84,78816.04,0.0,-0.98131,2e-05,1.94109]
[1778913253625,45.83,78817.46,0.0,-0.9813,2e-05,1.94193]
[1778913260889,45.82,78817.97,0.0,-0.98132,2e-05,1.94001]
[1778913266717,45.8,78817.99,0.0,-0.98135,2e-05,1.93755]
[1778913270960,45.79,78811.43,0.0,-0.98152,2e-05,1.92219]
[1778913276787,45.78,78806.43,0.0,-0.9817,2e-05,1.90613]
[1778913281822,45.77,78806.6,0.0,-0.98171,2e-05,1.90466]
[1778913286857,45.76,78801.1,0.0,-0.98186,2e-05,1.89151]
[1778913291892,45.75,78800.95,0.0,-0.98188,2e-05,1.88952]
[1778913296927,45.74,78799.29,0.0,-0.98194,2e-05,1.88448]
[1778913301171,45.74,78804.33,0.0,-0.98184,2e-05,1.89357]
[1778913306997,45.73,78808.02,0.0,-0.98178,2e-05,1.89918]
[1778913312033,45.72,78807.98,0.0,-0.9818,2e-05,1.89734]
[1778913317067,45.71,78808.62,0.0,-0.9818,2e-05,1.89691]
[1778913322107,45.7,78808.54,0.0,-0.98182,2e-05,1.895]
[1778913331170,45.68,78808.24,0.0,-0.98189,2e-05,1.88792]
[1778913338219,45.67,78808.01,0.0,-0.98193,2e-05,1.88512]
[1778913343254,45.66,78807.67,0.0,-0.98195,2e-05,1.88279]
[1778913348289,45.65,78808.1,0.0,-0.98196,2e-05,1.88205]
[1778913351531,45.64,78803.08,0.0,-0.98209,2e-05,1.87047]
[1778913361601,45.63,78803.85,0.0,-0.98211,2e-05,1.86904]
[1778913367422,45.62,78803.77,0.0,-0.98212,2e-05,1.8674]
[1778913371671,45.61,78798.84,0.0,-0.98225,2e-05,1.85592]
[1778913377492,45.6,78797.89,0.0,-0.98229,2e-05,1.85265]
[1778913382527,45.6,78800.18,0.0,-0.98225,2e-05,1.856]
[1778913387562,45.59,78802.7,0.0,-0.98221,2e-05,1.85951]
[1778913392597,45.58,78802.09,0.0,-0.98227,2e-05,1.85354]
[1778913400653,45.57,78801.12,0.0,-0.98232,2e-05,1.84945]
[1778913405688,45.56,78802.39,0.0,-0.9823,2e-05,1.8507]
[1778913411956,45.55,78801.7,0.0,-0.98234,2e-05,1.84769]
[1778913418779,45.54,78801.06,0.0,-0.98237,2e-05,1.84455]
[1778913424822,45.53,78800.99,0.0,-0.98239,2e-05,1.84285]
[1778913429856,45.53,78801.86,0.0,-0.98239,2e-05,1.84331]
[1778913434892,45.52,78801.37,0.0,-0.98241,2e-05,1.84103]
[1778913435899,45.52,78806.5,0.0,-0.9823,2e-05,1.85121]
[1778913436905,45.51,78818.34,0.0,-0.98203,2e-05,1.87517]
[1778913442169,45.51,78822.16,0.0,-0.98196,2e-05,1.88148]
[1778913447984,45.5,78824.04,0.0,-0.98194,2e-05,1.88351]
[1778913448988,45.49,78820.95,0.0,-0.98202,2e-05,1.87685]
[1778913449996,45.49,78814.95,0.0,-0.98216,2e-05,1.86424]
[1778913456039,45.49,78814.35,0.0,-0.98222,2e-05,1.85815]
[1778913462310,45.48,78814.16,0.0,-0.98224,2e-05,1.8563]
[1778913468123,45.47,78814.11,0.0,-0.98225,2e-05,1.85477]
[1778913473158,45.46,78813.51,0.0,-0.98228,2e-05,1.85239]
[1778913478194,45.46,78814.6,0.0,-0.98227,2e-05,1.85347]
[1778913483229,45.45,78813.43,0.0,-0.98231,2e-05,1.84994]
[1778913489271,45.44,78811.93,0.0,-0.98236,2e-05,1.84557]
[1778913496321,45.43,78811.68,0.0,-0.98238,2e-05,1.84357]
[1778913503375,45.43,78811.31,0.0,-0.9824,2e-05,1.84135]
[1778913508410,45.42,78811.68,0.0,-0.98241,2e-05,1.84107]
[1778913516466,45.41,78811.53,0.0,-0.98246,2e-05,1.83583]
[1778913519487,45.41,78805.93,0.0,-0.98259,2e-05,1.82389]
[1778913522729,45.41,78801.36,0.0,-0.9827,2e-05,1.81399]
[1778913528550,45.4,78802.74,0.0,-0.98268,2e-05,1.81594]
[1778913541638,45.39,78803.68,0.0,-0.98268,2e-05,1.81565]
[1778913546676,45.38,78796.55,0.0,-0.98285,2e-05,1.80049]
[1778913547685,45.38,78793.92,0.0,-0.98291,2e-05,1.79496]
[1778913552941,45.38,78792.56,0.0,-0.98295,2e-05,1.79162]
[1778913558762,45.37,78787.75,0.0,-0.98306,2e-05,1.7813]
[1778913559771,45.37,78779.24,0.0,-0.98325,2e-05,1.76437]
[1778913564805,45.37,78778.55,0.0,-0.98327,2e-05,1.76263]
[1778913569841,45.37,78780.43,0.0,-0.98323,2e-05,1.76618]
[1778913574875,45.37,78781.81,0.0,-0.98323,2e-05,1.76567]
[1778913579911,45.37,78779.39,0.0,-0.98328,2e-05,1.7609]
[1778913580919,45.37,78772.04,0.0,-0.98344,2e-05,1.74646]
[1778913585960,45.37,78771.78,0.0,-0.98344,2e-05,1.74595]
[1778913590994,45.37,78768.8,0.0,-0.98351,2e-05,1.74012]
[1778913595038,45.37,78757.79,0.0,-0.98374,2e-05,1.71872]
[1778913600077,45.37,78754.49,0.0,-0.98381,2e-05,1.71235]
[1778913601080,45.37,78749.44,0.0,-0.98392,2e-05,1.70263]
[1778913606117,45.37,78743.29,0.0,-0.98405,2e-05,1.69086]
[1778913607125,45.37,78736.75,0.0,-0.98418,2e-05,1.6784]
[1778913611155,45.37,78745.05,0.0,-0.98401,2e-05,1.69422]
[1778913616189,45.37,78748.26,0.0,-0.98394,2e-05,1.70037]
[1778913619210,45.37,78754.19,0.0,-0.98382,2e-05,1.71177]
[1778913624247,45.37,78755.41,0.0,-0.98379,2e-05,1.71413]
[1778913629280,45.37,78755.01,0.0,-0.9838,2e-05,1.71335]
[1778913632302,45.37,78762.14,0.0,-0.98368,2e-05,1.72397]
[1778913637349,45.37,78766.06,0.0,-0.9836,2e-05,1.73158]
[1778913640359,45.37,78760.94,0.0,-0.9837,2e-05,1.72164]
[1778913645394,45.37,78758.48,0.0,-0.98376,2e-05,1.71688]
[1778913647407,45.37,78752.89,0.0,-0.98387,2e-05,1.7061]
[1778913648415,45.37,78746.59,0.0,-0.98401,2e-05,1.69402]
[1778913650429,45.37,78739.27,0.0,-0.98416,2e-05,1.68006]
[1778913655464,45.37,78740.38,0.0,-0.98413,2e-05,1.68217]
[1778913660499,45.37,78742.81,0.0,-0.98408,2e-05,1.6868]
[1778913664527,45.37,78736.46,0.0,-0.98422,2e-05,1.67472]
[1778913665535,45.37,78732.14,0.0,-0.9843,2e-05,1.66655]
[1778913666542,45.37,78720.86,0.0,-0.98453,2e-05,1.64535]
[1778913667551,45.37,78715.71,0.0,-0.98464,2e-05,1.63574]
[1778913668556,45.37,78715.62,0.0,-0.98464,2e-05,1.63557]
[1778913672586,45.37,78728.65,0.0,-0.98438,2e-05,1.65997]
[1778913673591,45.37,78731.48,0.0,-0.98432,2e-05,1.6653]
[1778913675605,45.37,78724.54,0.0,-0.98446,2e-05,1.65224]
[1778913677619,45.37,78721.07,0.0,-0.98453,2e-05,1.64574]
[1778913682656,45.37,78729.24,0.0,-0.98436,2e-05,1.66108]
[1778913683878,45.37,78737.02,0.0,-0.9842,2e-05,1.67579]
[1778913685678,45.37,78738.22,0.0,-0.98418,2e-05,1.67806]
[1778913690715,45.37,78737.21,0.0,-0.9842,2e-05,1.67615]
[1778913695750,45.37,78735.22,0.0,-0.98427,2e-05,1.66925]
[1778913698771,45.37,78729.36,0.0,-0.98439,2e-05,1.65819]
[1778913699778,45.37,78727.99,0.0,-0.98442,2e-05,1.65562]
[1778913701792,45.37,78720.1,0.0,-0.98458,2e-05,1.64084]
[1778913705821,45.37,78711.89,0.0,-0.98474,2e-05,1.62557]
[1778913709848,45.37,78704.48,0.0,-0.98489,2e-05,1.61189]
[1778913711862,45.37,78698.55,0.0,-0.98501,2e-05,1.601]
[1778913712869,45.37,78704.27,0.0,-0.98489,2e-05,1.6115]
[1778913714088,45.37,78706.21,0.0,-0.98486,2e-05,1.61507]
[1778913720927,45.37,78706.17,0.0,-0.98486,2e-05,1.615]
[1778913725963,45.37,78706.3,0.0,-0.98485,2e-05,1.61524]
[1778913731000,45.37,78702.84,0.0,-0.98492,2e-05,1.60887]
[1778913736030,45.37,78696.27,0.0,-0.98505,2e-05,1.59683]
[1778913741066,45.37,78697.66,0.0,-0.98502,2e-05,1.59937]
[1778913743079,45.37,78691.54,0.0,-0.98515,2e-05,1.5882]
[1778913748114,45.37,78694.68,0.0,-0.98508,2e-05,1.59392]
[1778913753149,45.37,78694.78,0.0,-0.98511,2e-05,1.59108]
[1778913756171,45.37,78703.05,0.0,-0.98495,2e-05,1.60621]
[1778913761209,45.37,78701.68,0.0,-0.98497,2e-05,1.60369]
[1778913766244,45.37,78701.14,0.0,-0.98498,2e-05,1.6027]
[1778913769272,45.37,78693.94,0.0,-0.98513,2e-05,1.58955]
[1778913774515,45.37,78698.02,0.0,-0.98505,2e-05,1.59699]
[1778913780342,45.37,78698.87,0.0,-0.98503,2e-05,1.59855]
[1778913785377,45.37,78697.7,0.0,-0.98505,2e-05,1.59641]
[1778913790413,45.37,78698.83,0.0,-0.98503,2e-05,1.59847]
[1778913794655,45.37,78706.84,0.0,-0.98487,2e-05,1.61318]
[1778913800483,45.37,78707.86,0.0,-0.98485,2e-05,1.61506]
[1778913804725,45.37,78701.18,0.0,-0.98498,2e-05,1.60278]
[1778913805517,45.37,78701.18,0.0,-0.98498,2e-05,1.60278]
[1778913806529,45.37,78694.8,0.0,-0.98511,2e-05,1.59111]
[1778913811564,45.37,78695.68,0.0,-0.98512,2e-05,1.58969]
[1778913817606,45.37,78696.1,0.0,-0.98511,2e-05,1.59045]
[1778913822641,45.37,78696.12,0.0,-0.98511,2e-05,1.59049]
[1778913827676,45.37,78692.32,0.0,-0.98518,2e-05,1.58358]
[1778913829690,45.37,78691.56,0.0,-0.9852,2e-05,1.5822]
[1778913834946,45.37,78693.45,0.0,-0.98516,2e-05,1.58563]
[1778913841774,45.37,78694.45,0.0,-0.98514,2e-05,1.58745]
[1778913845018,45.37,78701.02,0.0,-0.98501,2e-05,1.59944]
[1778913846811,45.37,78700.25,0.0,-0.98503,2e-05,1.59803]
[1778913853859,45.37,78697.05,0.0,-0.98509,2e-05,1.59219]
[1778913859899,45.37,78698.33,0.0,-0.98507,2e-05,1.59452]
[1778913865159,45.37,78702.01,0.0,-0.98499,2e-05,1.60125]
[1778913870976,45.37,78705.08,0.0,-0.98493,2e-05,1.60689]
[1778913876014,45.37,78706.57,0.0,-0.98493,2e-05,1.60657]
[1778913881050,45.37,78707.32,0.0,-0.98492,2e-05,1.60795]
[1778913886088,45.37,78706.76,0.0,-0.98493,2e-05,1.60692]
[1778913891121,45.37,78707.55,0.0,-0.98491,2e-05,1.60838]
[1778913896156,45.37,78707.89,0.0,-0.9849,2e-05,1.609]
[1778913901191,45.37,78708.54,0.0,-0.98489,2e-05,1.6102]
[1778913908240,45.37,78709.12,0.0,-0.98488,2e-05,1.61126]
[1778913913275,45.37,78711.47,0.0,-0.98483,2e-05,1.6156]
[1778913918311,45.37,78715.74,0.0,-0.98475,2e-05,1.62349]
[1778913923345,45.37,78716.7,0.0,-0.98473,2e-05,1.62527]
[1778913928380,45.37,78715.05,0.0,-0.98476,2e-05,1.62221]
[1778913933415,45.37,78713.76,0.0,-0.98482,2e-05,1.61676]
[1778913938451,45.37,78716.96,0.0,-0.98475,2e-05,1.62268]
[1778913943485,45.37,78717.18,0.0,-0.98475,2e-05,1.62309]
[1778913948520,45.37,78717.62,0.0,-0.98474,2e-05,1.6239]
[1778913953567,45.37,78723.77,0.0,-0.98461,2e-05,1.63533]
[1778913958600,45.37,78725.89,0.0,-0.98457,2e-05,1.63928]
[1778913963635,45.37,78722.44,0.0,-0.98464,2e-05,1.63285]
[1778913965879,45.37,78713.26,0.0,-0.98483,2e-05,1.61584]
[1778913971691,45.37,78711.75,0.0,-0.98486,2e-05,1.61305]
[1778913976727,45.37,78712.93,0.0,-0.98483,2e-05,1.61523]
[1778913980754,45.37,78719.3,0.0,-0.9847,2e-05,1.62702]
[1778913985790,45.37,78718.57,0.0,-0.98472,2e-05,1.62566]
[1778913990823,45.37,78718.16,0.0,-0.98473,2e-05,1.6249]
[1778913995859,45.37,78717.37,0.0,-0.98477,2e-05,1.62037]
[1778914000896,45.37,78716.56,0.0,-0.98479,2e-05,1.61887]
[1778914005931,45.37,78718.58,0.0,-0.98475,2e-05,1.62261]
[1778914010965,45.37,78722.25,0.0,-0.98467,2e-05,1.62942]
[1778914016234,45.37,78722.49,0.0,-0.98467,2e-05,1.62986]
[1778914022042,45.37,78723.87,0.0,-0.98464,2e-05,1.63243]
[1778914031107,45.37,78723.25,0.0,-0.98465,2e-05,1.63128]
[1778914036376,45.37,78722.12,0.0,-0.98468,2e-05,1.62917]
[1778914039161,45.37,78709.72,0.0,-0.98492,2e-05,1.60626]
[1778914040169,45.37,78710.58,0.0,-0.98491,2e-05,1.60784]
[1778914042182,45.37,78697.59,0.0,-0.98516,2e-05,1.58408]
[1778914044198,45.37,78693.9,0.0,-0.98523,2e-05,1.57739]
[1778914049231,45.37,78695.19,0.0,-0.98521,2e-05,1.57972]
[1778914054269,45.37,78692.72,0.0,-0.98529,2e-05,1.57223]
[1778914059301,45.37,78693.31,0.0,-0.98527,2e-05,1.5733]
[1778914063329,45.37,78700.3,0.0,-0.98514,2e-05,1.58599]
[1778914065345,45.37,78705.44,0.0,-0.98504,2e-05,1.59536]
[1778914070378,45.37,78705.79,0.0,-0.98503,2e-05,1.596]
[1778914075413,45.37,78704.24,0.0,-0.98506,2e-05,1.59317]
[1778914076657,45.37,78697.52,0.0,-0.98519,2e-05,1.58093]
[1778914077427,45.37,78697.52,0.0,-0.98519,2e-05,1.58093]
[1778914082461,45.37,78692.31,0.0,-0.98529,2e-05,1.57149]
[1778914084476,45.37,78682.14,0.0,-0.98549,2e-05,1.5532]
[1778914085483,45.37,78677.59,0.0,-0.98558,2e-05,1.54507]
[1778914089511,45.37,78686.96,0.0,-0.9854,2e-05,1.56185]
[1778914094545,45.37,78689.03,0.0,-0.98536,2e-05,1.56557]
[1778914099581,45.37,78689.23,0.0,-0.98535,2e-05,1.56593]
[1778914104619,45.37,78689.55,0.0,-0.98535,2e-05,1.56651]
[1778914109655,45.37,78686.23,0.0,-0.98541,2e-05,1.56054]
[1778914114690,45.37,78686.54,0.0,-0.98543,2e-05,1.55809]
[1778914122745,45.37,78686.85,0.0,-0.98543,2e-05,1.55865]
[1778914127780,45.37,78685.76,0.0,-0.98545,2e-05,1.55669]
[1778914132815,45.37,78685.68,0.0,-0.98545,2e-05,1.55655]
[1778914137850,45.37,78690.09,0.0,-0.98536,2e-05,1.56448]
[1778914141878,45.37,78684.49,0.0,-0.98547,2e-05,1.55442]
[1778914146914,45.37,78684.6,0.0,-0.98547,2e-05,1.55461]
[1778914151949,45.37,78684.47,0.0,-0.98547,2e-05,1.55438]
[1778914157992,45.37,78686.16,0.0,-0.98544,2e-05,1.55741]
[1778914164033,45.37,78686.57,0.0,-0.98543,2e-05,1.55815]
[1778914169068,45.37,78690.65,0.0,-0.98535,2e-05,1.56549]
[1778914174105,45.37,78688.77,0.0,-0.98542,2e-05,1.5591]
[1778914178134,45.37,78685.5,0.0,-0.98548,2e-05,1.55323]
[1778914182161,45.37,78677.0,0.0,-0.98564,2e-05,1.53806]
[1778914184193,45.37,78673.16,0.0,-0.98571,2e-05,1.53125]
[1778914185195,45.37,78650.01,0.0,-0.98615,2e-05,1.49066]
[1778914186198,45.37,78624.84,0.0,-0.98661,2e-05,1.4475]
[1778914187444,45.37,78626.53,0.0,-0.98658,2e-05,1.45037]
[1778914189229,45.37,78606.75,0.0,-0.98693,2e-05,1.4171]
[1778914190234,45.37,78579.78,0.0,-0.9874,2e-05,1.37271]
[1778914191241,45.37,78575.07,0.0,-0.98748,2e-05,1.36507]
[1778914193254,45.37,78580.98,0.0,-0.98738,2e-05,1.37466]
[1778914194263,45.37,78574.0,0.0,-0.98749,2e-05,1.36334]
[1778914195268,45.37,78566.7,0.0,-0.98762,2e-05,1.35158]
[1778914196281,45.37,78566.67,0.0,-0.98762,2e-05,1.35153]
[1778914197514,45.37,78556.31,0.0,-0.98779,2e-05,1.33498]
[1778914200315,45.37,78552.84,0.0,-0.98785,2e-05,1.32947]
[1778914202322,45.37,78540.49,0.0,-0.98805,2e-05,1.31002]
[1778914203330,45.37,78536.02,0.0,-0.98812,2e-05,1.30304]
[1778914206351,45.37,78536.56,0.0,-0.98811,2e-05,1.30388]
[1778914211391,45.37,78534.91,0.0,-0.98814,2e-05,1.30131]
[1778914216424,45.37,78538.66,0.0,-0.98808,2e-05,1.30716]
[1778914219451,45.37,78488.05,0.0,-0.98888,2e-05,1.22994]
[1778914220455,45.37,78447.45,0.0,-0.98949,1e-05,1.17067]
[1778914221460,45.37,78443.5,0.0,-0.98954,1e-05,1.16503]
[1778914222467,45.37,78424.4,0.0,-0.98982,1e-05,1.13806]
[1778914223473,45.37,78412.35,0.0,-0.98999,1e-05,1.12131]
[1778914224480,45.37,78411.01,0.0,-0.99001,1e-05,1.11946]
[1778914225486,45.37,78416.49,0.0,-0.98993,1e-05,1.12704]
[1778914226494,45.43,78424.26,0.0,-0.98974,1e-05,1.14598]
[1778914227753,45.49,78432.42,0.0,-0.98954,1e-05,1.16568]
[1778914228509,45.49,78432.42,0.0,-0.98954,1e-05,1.16573]
[1778914230526,45.55,78440.47,0.0,-0.98933,1e-05,1.18549]
[1778914231533,45.56,78464.88,0.0,-0.98898,2e-05,1.2194]
[1778914232540,45.61,78474.6,0.0,-0.98875,2e-05,1.24188]
[1778914233547,45.67,78473.43,0.0,-0.98869,2e-05,1.2478]
[1778914235561,45.77,78485.7,0.0,-0.98834,2e-05,1.28148]
[1778914236568,45.82,78495.31,0.0,-0.98811,2e-05,1.30332]
[1778914237825,45.91,78508.48,0.0,-0.98776,2e-05,1.33703]
[1778914238581,45.95,78508.48,0.0,-0.98769,2e-05,1.34321]
[1778914239589,45.99,78501.44,0.0,-0.98774,2e-05,1.33835]
[1778914243617,46.15,78507.39,0.0,-0.98739,2e-05,1.37122]
[1778914246645,46.26,78516.39,0.0,-0.98707,2e-05,1.40187]
[1778914248656,46.32,78519.91,0.0,-0.9869,2e-05,1.41756]
[1778914249664,46.35,78526.55,0.0,-0.98674,2e-05,1.43307]
[1778914254698,46.42,78529.19,0.0,-0.98658,2e-05,1.44786]
[1778914256714,46.42,78535.8,0.0,-0.98645,2e-05,1.45969]
[1778914261748,46.44,78539.41,0.0,-0.98637,2e-05,1.46775]
[1778914265776,46.45,78546.28,0.0,-0.98623,2e-05,1.48087]
[1778914266783,46.45,78551.61,0.0,-0.98613,2e-05,1.49025]
[1778914268037,46.45,78563.93,0.0,-0.9859,2e-05,1.51163]
[1778914268798,46.45,78563.93,0.0,-0.9859,2e-05,1.51196]
[1778914269805,46.45,78570.41,0.0,-0.98577,2e-05,1.52342]
[1778914272829,46.46,78575.65,0.0,-0.98567,2e-05,1.53341]
[1778914273835,46.46,78583.13,0.0,-0.98552,2e-05,1.54671]
[1778914278867,46.47,78581.03,0.0,-0.98555,2e-05,1.5444]
[1778914282896,46.48,78566.65,0.0,-0.9858,2e-05,1.52063]
[1778914283902,46.48,78557.29,0.0,-0.98597,2e-05,1.5049]
[1778914285920,46.48,78565.57,0.0,-0.98581,2e-05,1.51975]
[1778914286925,46.49,78575.78,0.0,-0.98562,2e-05,1.53769]
[1778914291958,46.49,78575.69,0.0,-0.98563,2e-05,1.53599]
[1778914296993,46.5,78566.79,0.0,-0.98578,2e-05,1.52206]
[1778914302030,46.51,78572.73,0.0,-0.98565,2e-05,1.53384]
[1778914306058,46.52,78579.68,0.0,-0.98551,2e-05,1.547]
[1778914310087,46.53,78570.53,0.0,-0.98567,2e-05,1.53219]
[1778914315124,46.54,78566.77,0.0,-0.98573,2e-05,1.52717]
[1778914320159,46.55,78568.29,0.0,-0.98568,2e-05,1.53126]
[1778914325194,46.55,78571.62,0.0,-0.9856,2e-05,1.53843]
[1778914330243,46.56,78578.14,0.0,-0.98547,2e-05,1.55113]
[1778914332256,46.57,78582.79,0.0,-0.98537,2e-05,1.55975]
[1778914337292,46.57,78585.46,0.0,-0.98531,2e-05,1.5656]
[1778914342327,46.58,78589.58,0.0,-0.98522,2e-05,1.57397]
[1778914347361,46.59,78593.47,0.0,-0.98514,2e-05,1.58188]
[1778914348599,46.59,78600.4,0.0,-0.985,2e-05,1.59441]
[1778914349376,46.59,78600.4,0.0,-0.985,2e-05,1.59458]
[1778914353403,46.59,78609.28,0.0,-0.98485,2e-05,1.60812]
[1778914355418,46.59,78611.36,0.0,-0.9848,2e-05,1.61215]
[1778914360453,46.6,78606.48,0.0,-0.98489,2e-05,1.60416]
[1778914365487,46.6,78609.32,0.0,-0.98482,2e-05,1.61008]
[1778914371529,46.61,78610.22,0.0,-0.9848,2e-05,1.61263]
[1778914374550,46.61,78603.08,0.0,-0.98493,2e-05,1.60028]
[1778914375560,46.61,78599.04,0.0,-0.98501,2e-05,1.59325]
[1778914377574,46.62,78594.38,0.0,-0.98509,2e-05,1.58533]
[1778914378818,46.62,78569.38,0.0,-0.98556,2e-05,1.54186]
[1778914380593,46.62,78569.03,0.0,-0.98556,2e-05,1.54153]
[1778914382606,46.62,78574.07,0.0,-0.98546,2e-05,1.55085]
[1778914383614,46.63,78580.89,0.0,-0.98533,2e-05,1.56305]
[1778914384622,46.63,78589.87,0.0,-0.98516,2e-05,1.57912]
[1778914385629,46.63,78592.36,0.0,-0.98511,2e-05,1.58374]
[1778914387642,46.63,78598.98,0.0,-0.98498,2e-05,1.59593]
[1778914389660,46.63,78597.51,0.0,-0.985,2e-05,1.59386]
[1778914394692,46.64,78602.3,0.0,-0.9849,2e-05,1.6033]
[1778914396705,46.64,78610.78,0.0,-0.98473,2e-05,1.61884]
[1778914401741,46.65,78610.28,0.0,-0.98473,2e-05,1.61869]
[1778914405768,46.65,78605.28,0.0,-0.98482,2e-05,1.61031]
[1778914410803,46.66,78606.7,0.0,-0.98478,2e-05,1.61371]
[1778914415838,46.66,78607.0,0.0,-0.9848,2e-05,1.61199]
[1778914420873,46.66,78607.05,0.0,-0.98479,2e-05,1.61288]
[1778914425909,46.67,78611.11,0.0,-0.9847,2e-05,1.62099]
[1778914430947,46.67,78616.62,0.0,-0.98458,2e-05,1.63171]
[1778914435981,46.68,78620.49,0.0,-0.9845,2e-05,1.63942]
[1778914441020,46.68,78627.59,0.0,-0.98435,2e-05,1.65303]
[1778914447062,46.69,78630.04,0.0,-0.98429,2e-05,1.65816]
[1778914448069,46.69,78622.55,0.0,-0.98444,2e-05,1.64458]
[1778914453104,46.69,78617.68,0.0,-0.98453,2e-05,1.63638]
[1778914459383,46.7,78614.83,0.0,-0.98458,2e-05,1.63203]
[1778914464181,46.7,78619.87,0.0,-0.98447,2e-05,1.64182]
[1778914465189,46.7,78614.24,0.0,-0.98458,2e-05,1.63172]
[1778914467202,46.7,78604.58,0.0,-0.98477,2e-05,1.61457]
[1778914468210,46.7,78598.49,0.0,-0.98488,2e-05,1.60383]
[1778914471233,46.71,78608.24,0.0,-0.98472,2e-05,1.61875]
[1778914472239,46.71,78615.12,0.0,-0.98458,2e-05,1.63132]
[1778914477273,46.71,78615.11,0.0,-0.98457,2e-05,1.63191]
[1778914481301,46.71,78606.8,0.0,-0.98473,2e-05,1.61743]
[1778914486336,46.72,78602.16,0.0,-0.98481,2e-05,1.60989]
[1778914490363,46.72,78608.37,0.0,-0.98469,2e-05,1.62167]
[1778914495399,46.73,78607.27,0.0,-0.9847,2e-05,1.62036]
[1778914502448,46.73,78605.39,0.0,-0.98473,2e-05,1.61794]
[1778914506476,46.74,78610.41,0.0,-0.98462,2e-05,1.62754]
[1778914507483,46.74,78619.44,0.0,-0.98444,2e-05,1.64406]
[1778914508490,46.74,78619.8,0.0,-0.98443,2e-05,1.64481]
[1778914513527,46.74,78621.6,0.0,-0.98439,2e-05,1.64853]
[1778914516547,46.74,78618.05,0.0,-0.98446,2e-05,1.64234]
[1778914521582,46.74,78616.63,0.0,-0.98448,2e-05,1.64027]
[1778914526618,46.75,78618.97,0.0,-0.98443,2e-05,1.64504]
[1778914531652,46.75,78622.03,0.0,-0.98439,2e-05,1.64797]
[1778914536689,46.75,78623.58,0.0,-0.98436,2e-05,1.6508]
[1778914541723,46.75,78626.1,0.0,-0.98431,2e-05,1.65541]
[1778914547765,46.75,78627.84,0.0,-0.98428,2e-05,1.65861]
[1778914552801,46.75,78629.11,0.0,-0.98425,2e-05,1.66094]
[1778914557838,46.75,78631.17,0.0,-0.98421,2e-05,1.66473]
[1778914563877,46.75,78634.65,0.0,-0.98414,2e-05,1.67114]
[1778914564884,46.75,78628.8,0.0,-0.98426,2e-05,1.66037]
[1778914570158,46.75,78625.83,0.0,-0.98432,2e-05,1.65492]
[1778914571933,46.75,78618.09,0.0,-0.98447,2e-05,1.64078]
[1778914572940,46.75,78610.57,0.0,-0.98462,2e-05,1.62714]
[1778914574954,46.75,78602.62,0.0,-0.98478,2e-05,1.61281]
[1778914575961,46.75,78593.84,0.0,-0.98495,2e-05,1.5971]
[1778914576968,46.75,78602.21,0.0,-0.98478,2e-05,1.61207]
[1778914582003,46.75,78604.66,0.0,-0.98474,2e-05,1.61648]
[1778914586032,46.75,78610.05,0.0,-0.98463,2e-05,1.6262]
[1778914591067,46.75,78612.53,0.0,-0.98461,2e-05,1.62759]
[1778914596101,46.75,78611.28,0.0,-0.98463,2e-05,1.62533]
[1778914601139,46.75,78612.35,0.0,-0.98461,2e-05,1.62726]
[1778914603151,46.75,78617.94,0.0,-0.9845,2e-05,1.6374]
[1778914606173,46.75,78622.94,0.0,-0.9844,2e-05,1.64651]
[1778914610438,46.75,78615.94,0.0,-0.98454,2e-05,1.63377]
[1778914616243,46.75,78612.92,0.0,-0.9846,2e-05,1.62829]
[1778914621278,46.75,78610.48,0.0,-0.98465,2e-05,1.62388]
[1778914626313,46.75,78609.77,0.0,-0.98466,2e-05,1.6226]
[1778914631348,46.75,78610.26,0.0,-0.98465,2e-05,1.62348]
[1778914634369,46.75,78621.72,0.0,-0.98443,2e-05,1.64428]
[1778914639404,46.75,78621.96,0.0,-0.98442,2e-05,1.64472]
[1778914643433,46.75,78616.57,0.0,-0.98453,2e-05,1.63491]
[1778914648468,46.75,78620.53,0.0,-0.98445,2e-05,1.64211]
[1778914653504,46.75,78616.58,0.0,-0.98456,2e-05,1.63182]
[1778914658539,46.75,78614.98,0.0,-0.98459,2e-05,1.62892]
[1778914663575,46.75,78609.67,0.0,-0.98469,2e-05,1.61933]
[1778914668609,46.75,78610.97,0.0,-0.98467,2e-05,1.62167]
[1778914673644,46.75,78611.35,0.0,-0.98466,2e-05,1.62236]
[1778914678680,46.75,78611.13,0.0,-0.98466,2e-05,1.62196]
[1778914682708,46.75,78603.39,0.0,-0.98482,2e-05,1.60804]
[1778914687744,46.75,78599.22,0.0,-0.9849,2e-05,1.60058]
[1778914688752,46.75,78597.88,0.0,-0.98492,2e-05,1.59818]
[1778914691008,46.75,78579.71,0.0,-0.98527,2e-05,1.56602]
[1778914692785,46.75,78580.55,0.0,-0.98526,2e-05,1.56749]
[1778914697818,46.75,78584.05,0.0,-0.98519,2e-05,1.57366]
[1778914702873,46.75,78583.03,0.0,-0.98521,2e-05,1.57186]
[1778914707902,46.75,78579.07,0.0,-0.98528,2e-05,1.5649]
[1778914711149,46.75,78570.68,0.0,-0.98547,2e-05,1.54722]
[1778914713944,46.75,78567.92,0.0,-0.98552,2e-05,1.54243]
[1778914718979,46.75,78561.59,0.0,-0.98564,2e-05,1.53147]
[1778914719987,46.75,78556.37,0.0,-0.98574,2e-05,1.52248]
[1778914721219,46.75,78558.37,0.0,-0.9857,2e-05,1.52592]
[1778914723008,46.75,78565.67,0.0,-0.98556,2e-05,1.53853]
[1778914726028,46.75,78574.25,0.0,-0.9854,2e-05,1.55345]
[1778914731289,46.75,78575.27,0.0,-0.98538,2e-05,1.55523]
[1778914737105,46.75,78578.38,0.0,-0.98532,2e-05,1.56067]
[1778914742141,46.75,78582.87,0.0,-0.98524,2e-05,1.56855]
[1778914747175,46.75,78579.68,0.0,-0.9853,2e-05,1.56295]
[1778914752210,46.75,78582.66,0.0,-0.98524,2e-05,1.56818]
[1778914757245,46.75,78584.95,0.0,-0.9852,2e-05,1.57221]
[1778914762281,46.75,78588.68,0.0,-0.98513,2e-05,1.57879]
[1778914767314,46.75,78588.43,0.0,-0.98513,2e-05,1.57835]
[1778914772349,46.75,78590.04,0.0,-0.98513,2e-05,1.57816]
[1778914777385,46.75,78590.4,0.0,-0.98512,2e-05,1.5788]
[1778914782422,46.75,78591.32,0.0,-0.9851,2e-05,1.58042]
[1778914787455,46.75,78593.52,0.0,-0.98506,2e-05,1.58432]
[1778914792491,46.75,78593.0,0.0,-0.98507,2e-05,1.5834]
[1778914797526,46.75,78591.68,0.0,-0.9851,2e-05,1.58106]
[1778914802561,46.75,78590.14,0.0,-0.98513,2e-05,1.57834]
[1778914806589,46.75,78586.04,0.0,-0.98521,2e-05,1.5711]
[1778914811857,46.75,78585.65,0.0,-0.98521,2e-05,1.57041]
[1778914817667,46.75,78583.51,0.0,-0.98525,2e-05,1.56665]
[1778914822705,46.75,78580.31,0.0,-0.98531,2e-05,1.56103]
[1778914827738,46.75,78581.21,0.0,-0.9853,2e-05,1.56261]
[1778914833781,46.75,78581.45,0.0,-0.98532,2e-05,1.56001]
[1778914840828,46.75,78582.56,0.0,-0.9853,2e-05,1.56196]
[1778914845869,46.75,78582.84,0.0,-0.98529,2e-05,1.56245]
[1778914850905,46.75,78583.31,0.0,-0.98529,2e-05,1.56327]
[1778914855939,46.75,78569.87,0.0,-0.98554,2e-05,1.53982]
[1778914856948,46.75,78558.52,0.0,-0.98575,2e-05,1.52024]
[1778914857953,46.75,78563.55,0.0,-0.98566,2e-05,1.52889]
[1778914858960,46.75,78572.17,0.0,-0.9855,2e-05,1.54382]
[1778914859968,46.75,78570.58,0.0,-0.98553,2e-05,1.54106]
[1778914860975,46.75,78563.61,0.0,-0.98566,2e-05,1.529]
[1778914862219,46.75,78559.77,0.0,-0.98573,2e-05,1.52239]
[1778914868028,46.75,78557.81,0.0,-0.98576,2e-05,1.51902]
[1778914871047,46.75,78552.26,0.0,-0.98586,2e-05,1.50952]
[1778914872290,46.75,78548.65,0.0,-0.98593,2e-05,1.50336]
[1778914878096,46.75,78551.18,0.0,-0.98588,2e-05,1.50768]
[1778914879103,46.75,78561.66,0.0,-0.98569,2e-05,1.52564]
[1778914880110,46.75,78561.54,0.0,-0.98569,2e-05,1.52543]
[1778914885148,46.75,78564.06,0.0,-0.98565,2e-05,1.52977]
[1778914889175,46.75,78555.29,0.0,-0.98581,2e-05,1.5147]
[1778914891190,46.75,78553.62,0.0,-0.98587,2e-05,1.50889]
[1778914897233,46.75,78552.75,0.0,-0.98588,2e-05,1.5074]
[1778914902503,46.75,78551.53,0.0,-0.9859,2e-05,1.50532]
[1778914905288,46.75,78546.72,0.0,-0.98599,2e-05,1.49714]
[1778914907303,46.75,78541.32,0.0,-0.98609,2e-05,1.488]
[1778914908308,46.75,78547.77,0.0,-0.98597,2e-05,1.49892]
[1778914911330,46.75,78553.45,0.0,-0.98587,2e-05,1.5086]
[1778914916365,46.75,78556.27,0.0,-0.98582,2e-05,1.51342]
[1778914921400,46.75,78559.83,0.0,-0.98575,2e-05,1.51952]
[1778914926435,46.75,78561.13,0.0,-0.98573,2e-05,1.52175]
[1778914931471,46.75,78560.12,0.0,-0.98575,2e-05,1.52002]
[1778914936505,46.75,78554.26,0.0,-0.98585,2e-05,1.50998]
[1778914938520,46.75,78548.96,0.0,-0.98595,2e-05,1.50095]
[1778914941540,46.75,78556.73,0.0,-0.98581,2e-05,1.5142]
[1778914946575,46.75,78558.79,0.0,-0.98577,2e-05,1.51773]
[1778914951610,46.75,78563.3,0.0,-0.98571,2e-05,1.52251]
[1778914956645,46.75,78563.26,0.0,-0.98572,2e-05,1.52244]
[1778914962924,46.75,78562.2,0.0,-0.98574,2e-05,1.52062]
[1778914968731,46.75,78557.88,0.0,-0.98581,2e-05,1.51321]
[1778914973764,46.75,78561.4,0.0,-0.98575,2e-05,1.51925]
[1778914978798,46.75,78562.41,0.0,-0.98573,2e-05,1.52098]
[1778914984841,46.75,78562.85,0.0,-0.98572,2e-05,1.52174]
[1778914990883,46.75,78561.01,0.0,-0.98576,2e-05,1.51858]
[1778914994913,46.75,78555.79,0.0,-0.98585,2e-05,1.50964]
[1778914999947,46.75,78556.26,0.0,-0.98584,2e-05,1.51044]
[1778915002969,46.75,78562.78,0.0,-0.98572,2e-05,1.52162]
[1778915008009,46.75,78563.25,0.0,-0.98572,2e-05,1.52243]
[1778915013038,46.75,78563.8,0.0,-0.98573,2e-05,1.5204]
[1778915014046,46.75,78554.9,0.0,-0.9859,2e-05,1.50516]
[1778915015055,46.75,78553.79,0.0,-0.98592,2e-05,1.50327]
[1778915020088,46.75,78554.97,0.0,-0.98589,2e-05,1.50528]
[1778915023347,46.75,78549.73,0.0,-0.98599,2e-05,1.49637]
[1778915025123,46.75,78548.48,0.0,-0.98601,2e-05,1.49425]
[1778915030158,46.75,78548.39,0.0,-0.98602,2e-05,1.4941]
[1778915035193,46.75,78551.77,0.0,-0.98595,2e-05,1.49983]
[1778915040229,46.75,78551.15,0.0,-0.98596,2e-05,1.49878]
[1778915043496,46.75,78561.22,0.0,-0.98578,2e-05,1.51597]
[1778915045263,46.75,78562.97,0.0,-0.98575,2e-05,1.51897]
[1778915050298,46.75,78560.7,0.0,-0.98579,2e-05,1.51508]
[1778915055333,46.75,78560.04,0.0,-0.9858,2e-05,1.51395]
[1778915060368,46.75,78558.67,0.0,-0.98583,2e-05,1.5116]
[1778915065403,46.75,78553.13,0.0,-0.98593,2e-05,1.50215]
[1778915070439,46.75,78553.23,0.0,-0.98593,2e-05,1.50232]
[1778915073711,46.75,78566.06,0.0,-0.98572,2e-05,1.52131]
[1778915074469,46.75,78566.06,0.0,-0.98572,2e-05,1.52131]
[1778915079505,46.75,78562.19,0.0,-0.98579,2e-05,1.51466]
[1778915083780,46.75,78557.17,0.0,-0.98588,2e-05,1.50608]
[1778915084539,46.75,78557.17,0.0,-0.98588,2e-05,1.50608]
[1778915089574,46.75,78554.93,0.0,-0.98592,2e-05,1.50226]
[1778915091588,46.75,78559.44,0.0,-0.98584,2e-05,1.50996]
[1778915092595,46.75,78565.66,0.0,-0.98572,2e-05,1.52062]
[1778915097635,46.75,78572.38,0.0,-0.9856,2e-05,1.53221]
[1778915098642,46.75,78591.55,0.0,-0.98524,2e-05,1.56564]
[1778915099650,46.75,78596.86,0.0,-0.98514,2e-05,1.575]
[1778915101667,46.75,78585.82,0.0,-0.98535,2e-05,1.55559]
[1778915103928,46.75,78577.52,0.0,-0.9855,2e-05,1.54112]
[1778915109721,46.75,78574.84,0.0,-0.98555,2e-05,1.53647]
[1778915114001,46.75,78562.31,0.0,-0.98579,2e-05,1.51487]
[1778915119794,46.75,78562.79,0.0,-0.98578,2e-05,1.51569]
[1778915122815,46.75,78548.28,0.0,-0.98604,2e-05,1.49097]
[1778915127850,46.75,78545.32,0.0,-0.9861,2e-05,1.48597]
[1778915128857,46.75,78534.52,0.0,-0.98629,2e-05,1.46782]
[1778915133898,46.75,78534.15,0.0,-0.98632,2e-05,1.4643]
[1778915138928,46.75,78533.4,0.0,-0.98634,2e-05,1.46305]
[1778915144214,46.75,78533.01,0.0,-0.98634,2e-05,1.4624]
[1778915150011,46.75,78532.59,0.0,-0.98635,2e-05,1.4617]
[1778915155040,46.75,78532.18,0.0,-0.98636,2e-05,1.46102]
[1778915162100,46.75,78531.55,0.0,-0.98637,2e-05,1.45997]
[1778915163103,46.75,78525.22,0.0,-0.98648,2e-05,1.44945]
[1778915164109,46.75,78512.75,0.0,-0.9867,2e-05,1.42892]
[1778915165114,46.75,78505.11,0.0,-0.98684,2e-05,1.41646]
[1778915166122,46.75,78498.43,0.0,-0.98695,2e-05,1.40563]
[1778915171158,46.75,78486.57,0.0,-0.98715,2e-05,1.38656]
[1778915175186,46.75,78496.64,0.0,-0.98698,2e-05,1.40274]
[1778915176193,46.75,78500.56,0.0,-0.98691,2e-05,1.40907]
[1778915178208,46.75,78509.89,0.0,-0.98675,2e-05,1.42425]
[1778915179215,46.75,78508.47,0.0,-0.98678,2e-05,1.42193]
[1778915180222,46.75,78502.13,0.0,-0.98689,2e-05,1.41162]
[1778915181231,46.75,78500.2,0.0,-0.98692,2e-05,1.40849]
[1778915184249,46.75,78491.73,0.0,-0.98706,2e-05,1.39483]
[1778915185256,46.75,78491.24,0.0,-0.98707,2e-05,1.39405]
[1778915187272,46.75,78486.49,0.0,-0.98715,2e-05,1.38643]
[1778915189284,46.75,78492.52,0.0,-0.98705,2e-05,1.3961]
[1778915193313,46.75,78499.64,0.0,-0.98695,2e-05,1.40476]
[1778915194574,46.75,78500.71,0.0,-0.98694,2e-05,1.40649]
[1778915198347,46.75,78505.83,0.0,-0.98685,2e-05,1.41479]
[1778915200363,46.75,78510.08,0.0,-0.98677,2e-05,1.42171]
[1778915202376,46.75,78504.29,0.0,-0.98687,2e-05,1.41229]
[1778915207411,46.75,78503.5,0.0,-0.98689,2e-05,1.41101]
[1778915208420,46.75,78496.09,0.0,-0.98702,2e-05,1.39903]
[1778915209426,46.75,78492.03,0.0,-0.98708,2e-05,1.3925]
[1778915211439,46.75,78493.27,0.0,-0.98706,2e-05,1.39449]
[1778915216474,46.75,78498.3,0.0,-0.98698,2e-05,1.40259]
[1778915221509,46.75,78497.55,0.0,-0.98699,2e-05,1.40138]
[1778915226544,46.75,78496.77,0.0,-0.987,2e-05,1.40013]
[1778915231579,46.75,78496.95,0.0,-0.987,2e-05,1.40042]
[1778915236614,46.75,78499.55,0.0,-0.98696,2e-05,1.40461]
[1778915241649,46.75,78499.93,0.0,-0.98695,2e-05,1.40523]
[1778915247691,46.75,78500.66,0.0,-0.98694,2e-05,1.40641]
[1778915252726,46.75,78497.2,0.0,-0.98702,2e-05,1.398]
[1778915255007,46.75,78489.81,0.0,-0.98715,2e-05,1.38614]
[1778915260782,46.75,78485.07,0.0,-0.98723,2e-05,1.37858]
[1778915265074,46.75,78477.15,0.0,-0.98736,2e-05,1.36601]
[1778915266828,46.75,78471.21,0.0,-0.98746,2e-05,1.35665]
[1778915271863,46.75,78474.24,0.0,-0.98741,2e-05,1.36142]
[1778915273877,46.75,78461.89,0.0,-0.98761,2e-05,1.34206]
[1778915275145,46.75,78447.38,0.0,-0.98785,2e-05,1.31959]
[1778915277906,46.75,78458.62,0.0,-0.98767,2e-05,1.33697]
[1778915282940,46.75,78462.54,0.0,-0.9876,2e-05,1.34307]
[1778915287975,46.75,78468.55,0.0,-0.9875,2e-05,1.35247]
[1778915292005,46.75,78478.08,0.0,-0.98735,2e-05,1.36748]
[1778915295285,46.75,78483.56,0.0,-0.98725,2e-05,1.37618]
[1778915301066,46.75,78483.79,0.0,-0.98725,2e-05,1.37654]
[1778915306101,46.75,78480.6,0.0,-0.9873,2e-05,1.37148]
[1778915311136,46.75,78481.89,0.0,-0.98731,2e-05,1.37074]
[1778915316171,46.75,78481.26,0.0,-0.98732,2e-05,1.36974]
[1778915319192,46.75,78472.21,0.0,-0.98747,2e-05,1.35546]
[1778915321207,46.75,78461.92,0.0,-0.98764,2e-05,1.33937]
[1778915324229,46.75,78453.27,0.0,-0.98778,2e-05,1.32596]
[1778915329264,46.75,78454.45,0.0,-0.98776,2e-05,1.32778]
[1778915334299,46.75,78454.45,0.0,-0.98776,2e-05,1.32778]
[1778915339340,46.75,78458.43,0.0,-0.98769,2e-05,1.33394]
[1778915344378,46.75,78458.01,0.0,-0.9877,2e-05,1.33329]
[1778915348410,46.75,78452.91,0.0,-0.98778,2e-05,1.3254]
[1778915353440,46.75,78453.12,0.0,-0.98778,2e-05,1.32572]
[1778915357469,46.75,78446.33,0.0,-0.98789,2e-05,1.31527]
[1778915359482,46.75,78442.72,0.0,-0.98795,2e-05,1.30974]
[1778915364517,46.75,78439.06,0.0,-0.98801,2e-05,1.30416]
[1778915368545,46.75,78430.11,0.0,-0.98815,2e-05,1.29057]
[1778915369552,46.75,78428.56,0.0,-0.98817,2e-05,1.28823]
[1778915374588,46.75,78431.29,0.0,-0.98815,2e-05,1.28969]
[1778915379622,46.75,78427.07,0.0,-0.98822,2e-05,1.28332]
[1778915380629,46.75,78419.35,0.0,-0.98834,2e-05,1.27175]
[1778915381637,46.75,78417.35,0.0,-0.98837,2e-05,1.26876]
[1778915386674,46.75,78416.01,0.0,-0.98839,2e-05,1.26676]
[1778915391712,46.75,78407.6,0.0,-0.98852,2e-05,1.25429]
[1778915396742,46.75,78407.41,0.0,-0.98853,2e-05,1.25401]
[1778915400770,46.75,78402.01,0.0,-0.98861,2e-05,1.24605]
[1778915406067,46.75,78401.69,0.0,-0.98862,2e-05,1.24558]
[1778915409833,46.75,78392.95,0.0,-0.98875,2e-05,1.23279]
[1778915413867,46.75,78387.21,0.0,-0.98883,2e-05,1.22445]
[1778915418896,46.75,78393.34,0.0,-0.98874,2e-05,1.23336]
[1778915423931,46.75,78394.12,0.0,-0.98873,2e-05,1.2345]
[1778915428967,46.75,78393.8,0.0,-0.98874,2e-05,1.23403]
[1778915434004,46.75,78394.32,0.0,-0.98875,2e-05,1.2322]
[1778915439039,46.75,78394.0,0.0,-0.98876,2e-05,1.23173]
[1778915441053,46.75,78384.95,0.0,-0.98889,1e-05,1.2186]
[1778915446363,46.75,78389.06,0.0,-0.98883,2e-05,1.22455]
[1778915449115,46.75,78402.63,0.0,-0.98862,2e-05,1.24435]
[1778915450122,46.75,78406.64,0.0,-0.98856,2e-05,1.25025]
[1778915452136,46.75,78407.46,0.0,-0.98855,2e-05,1.25146]
[1778915456434,46.75,78414.23,0.0,-0.98845,2e-05,1.26148]
[1778915459187,46.75,78423.83,0.0,-0.9883,2e-05,1.2758]
[1778915460192,46.75,78427.05,0.0,-0.98825,2e-05,1.28063]
[1778915465230,46.75,78430.82,0.0,-0.98819,2e-05,1.28631]
[1778915470263,46.75,78424.57,0.0,-0.98828,2e-05,1.27691]
[1778915473284,46.75,78414.49,0.0,-0.98844,2e-05,1.26187]
[1778915474291,46.75,78411.08,0.0,-0.98849,2e-05,1.25681]
[1778915476305,46.75,78398.61,0.0,-0.98869,2e-05,1.23846]
[1778915477312,46.75,78388.67,0.0,-0.98884,2e-05,1.22399]
[1778915478319,46.75,78385.59,0.0,-0.98888,1e-05,1.21953]
[1778915482349,46.75,78374.87,0.0,-0.98904,1e-05,1.20412]
[1778915483354,46.75,78371.23,0.0,-0.9891,1e-05,1.19892]
[1778915487382,46.75,78371.05,0.0,-0.9891,1e-05,1.19866]
[1778915492419,46.75,78362.34,0.0,-0.98925,1e-05,1.18378]
[1778915495441,46.75,78369.99,0.0,-0.98914,1e-05,1.19461]
[1778915496448,46.75,78375.8,0.0,-0.98905,1e-05,1.2029]
[1778915501482,46.75,78368.88,0.0,-0.98915,1e-05,1.19304]
[1778915506518,46.75,78366.32,0.0,-0.98919,1e-05,1.1894]
[1778915508530,46.75,78360.83,0.0,-0.98927,1e-05,1.18165]
[1778915513569,46.75,78364.75,0.0,-0.98921,1e-05,1.18718]
[1778915516590,46.75,78359.67,0.0,-0.98929,1e-05,1.18001]
[1778915521624,46.75,78361.23,0.0,-0.98926,1e-05,1.18221]
[1778915526940,46.75,78359.14,0.0,-0.98929,1e-05,1.17927]
[1778915532702,46.76,78360.47,0.0,-0.98927,1e-05,1.18186]
[1778915537739,46.75,78358.57,0.0,-0.9893,1e-05,1.17888]
[1778915542775,46.76,78354.45,0.0,-0.98935,1e-05,1.17366]
[1778915544788,46.76,78348.41,0.0,-0.98944,1e-05,1.16512]
[1778915545795,46.76,78345.28,0.0,-0.98949,1e-05,1.16073]
[1778915549823,46.76,78343.7,0.0,-0.98951,1e-05,1.15843]
[1778915552845,46.76,78333.17,0.0,-0.98968,1e-05,1.14139]
[1778915553851,46.76,78325.15,0.0,-0.98979,1e-05,1.13044]
[1778915554858,46.76,78329.1,0.0,-0.98974,1e-05,1.13585]
[1778915559893,46.76,78329.5,0.0,-0.98973,1e-05,1.1365]
[1778915560902,46.76,78324.48,0.0,-0.9898,1e-05,1.12969]
[1778915561923,46.76,78321.82,0.0,-0.98984,1e-05,1.12612]
[1778915564928,46.76,78318.77,0.0,-0.98988,1e-05,1.12214]
[1778915567223,46.76,78311.27,0.0,-0.98998,1e-05,1.11215]
[1778915568956,46.76,78309.57,0.0,-0.99,1e-05,1.11]
[1778915570970,46.76,78315.07,0.0,-0.98992,1e-05,1.11754]
[1778915576013,46.76,78317.71,0.0,-0.98988,1e-05,1.12143]
[1778915581048,46.77,78318.89,0.0,-0.98986,1e-05,1.12336]
[1778915583067,46.77,78287.91,0.0,-0.99029,1e-05,1.08214]
[1778915584072,46.77,78266.13,0.0,-0.99057,1e-05,1.05392]
[1778915585079,46.77,78260.88,0.0,-0.99064,1e-05,1.0472]
[1778915586086,46.77,78254.6,0.0,-0.99072,1e-05,1.03919]
[1778915587402,46.77,78241.75,0.0,-0.99088,1e-05,1.02298]
[1778915588103,46.77,78241.03,0.0,-0.99089,1e-05,1.02208]
[1778915589111,46.77,78234.42,0.0,-0.99098,1e-05,1.01382]
[1778915590135,46.77,78216.47,0.0,-0.9912,1e-05,0.99168]
[1778915591130,46.77,78211.98,0.0,-0.99125,1e-05,0.9862]
[1778915592146,46.77,78202.48,0.0,-0.99137,1e-05,0.97469]
[1778915593139,46.77,78183.67,0.0,-0.99159,1e-05,0.95223]
[1778915594157,46.77,78166.58,0.0,-0.99179,1e-05,0.93219]
[1778915595184,46.77,78139.43,0.0,-0.9921,1e-05,0.90107]
[1778915596191,46.77,78132.59,0.0,-0.99218,1e-05,0.89337]
[1778915597490,46.77,78143.54,0.0,-0.99205,1e-05,0.90573]
[1778915598201,46.77,78141.78,0.0,-0.99207,1e-05,0.90373]
[1778915599209,46.77,78122.46,0.0,-0.99229,1e-05,0.88206]
[1778915600215,46.77,78097.92,0.0,-0.99255,1e-05,0.85515]
[1778915601227,46.77,78088.74,0.0,-0.99265,1e-05,0.84525]
[1778915602234,46.77,78098.16,0.0,-0.99255,1e-05,0.85541]
[1778915603240,46.77,78119.1,0.0,-0.99232,1e-05,0.87833]
[1778915604250,46.77,78105.52,0.0,-0.99247,1e-05,0.86341]
[1778915605255,46.77,78084.77,0.0,-0.99269,1e-05,0.84101]
[1778915606262,46.77,78079.6,0.0,-0.99274,1e-05,0.8355]
[1778915607559,46.77,78085.46,0.0,-0.99268,1e-05,0.84174]
[1778915608277,46.77,78085.73,0.0,-0.99268,1e-05,0.84203]
[1778915610292,46.77,78098.54,0.0,-0.99254,1e-05,0.85594]
[1778915611299,46.77,78099.34,0.0,-0.99255,1e-05,0.85508]
[1778915612307,46.77,78094.19,0.0,-0.9926,1e-05,0.84952]
[1778915613310,46.78,78087.83,0.0,-0.99267,1e-05,0.84314]
[1778915614318,46.78,78087.19,0.0,-0.99267,1e-05,0.84245]
[1778915616334,46.79,78095.04,0.0,-0.99258,1e-05,0.85221]
[1778915617637,46.79,78105.57,0.0,-0.99246,1e-05,0.86364]
[1778915618358,46.8,78105.35,0.0,-0.99246,1e-05,0.86427]
[1778915619357,46.8,78111.88,0.0,-0.99238,1e-05,0.87241]
[1778915620364,46.8,78136.46,0.0,-0.99211,1e-05,0.8998]
[1778915621370,46.8,78147.99,0.0,-0.99198,1e-05,0.91289]
[1778915622378,46.8,78153.53,0.0,-0.99192,1e-05,0.91924]
[1778915623392,46.8,78160.25,0.0,-0.99184,1e-05,0.92698]
[1778915624391,46.8,78159.3,0.0,-0.99185,1e-05,0.92588]
[1778915626407,46.8,78170.22,0.0,-0.99172,1e-05,0.93857]
[1778915627708,46.81,78184.29,0.0,-0.99155,1e-05,0.95631]
[1778915629429,46.83,78186.63,0.0,-0.99151,1e-05,0.9604]
[1778915630436,46.84,78196.16,0.0,-0.99138,1e-05,0.97323]
[1778915631445,46.85,78203.66,0.0,-0.99127,1e-05,0.98384]
[1778915632450,46.85,78219.32,0.0,-0.99108,1e-05,1.00316]
[1778915633482,46.87,78226.65,0.0,-0.99097,1e-05,1.01388]
[1778915635495,46.88,78233.23,0.0,-0.99087,1e-05,1.02355]
[1778915636525,46.9,78234.2,0.0,-0.99083,1e-05,1.02738]
[1778915637781,46.91,78244.0,0.0,-0.9907,1e-05,1.04094]
[1778915638530,46.91,78244.0,0.0,-0.9907,1e-05,1.04103]
[1778915640543,46.91,78238.96,0.0,-0.99076,1e-05,1.03485]
[1778915643565,46.91,78226.85,0.0,-0.99091,1e-05,1.01996]
[1778915644571,46.91,78227.41,0.0,-0.9909,1e-05,1.02079]
[1778915646589,46.92,78216.45,0.0,-0.99103,1e-05,1.00746]
[1778915647593,46.92,78216.12,0.0,-0.99104,1e-05,1.00721]
[1778915648601,46.92,78226.59,0.0,-0.9909,1e-05,1.02036]
[1778915649606,46.92,78239.67,0.0,-0.99074,1e-05,1.03692]
[1778915650615,46.92,78241.59,0.0,-0.99071,1e-05,1.03944]
[1778915653635,46.92,78232.52,0.0,-0.99083,1e-05,1.02827]
[1778915654642,46.92,78225.39,0.0,-0.99091,1e-05,1.01947]
[1778915655651,46.93,78222.03,0.0,-0.99095,1e-05,1.01555]
[1778915657663,47.05,78213.02,0.0,-0.99092,1e-05,1.01886]
[1778915659678,47.1,78207.42,0.0,-0.99091,1e-05,1.01915]
[1778915661692,47.23,78193.25,0.0,-0.99094,1e-05,1.01679]
[1778915662704,47.25,78186.98,0.0,-0.99099,1e-05,1.01142]
[1778915663708,47.25,78195.26,0.0,-0.99089,1e-05,1.02165]
[1778915664713,47.27,78199.47,0.0,-0.99081,1e-05,1.02937]
[1778915665734,47.31,78201.77,0.0,-0.99073,1e-05,1.0375]
[1778915669759,47.38,78208.33,0.0,-0.99056,1e-05,1.05396]
[1778915670767,47.4,78218.25,0.0,-0.9904,1e-05,1.06916]
[1778915671778,47.44,78210.98,0.0,-0.99047,1e-05,1.06218]
[1778915672784,47.46,78193.65,0.0,-0.99067,1e-05,1.04297]
[1778915677821,47.56,78188.95,0.0,-0.99059,1e-05,1.0501]
[1778915679830,47.59,78195.97,0.0,-0.99047,1e-05,1.06175]
[1778915684870,47.6,78181.9,0.0,-0.99064,1e-05,1.0452]
[1778915686889,47.6,78187.22,0.0,-0.99057,1e-05,1.05218]
[1778915688161,47.6,78182.94,0.0,-0.99062,1e-05,1.04729]
[1778915688899,47.61,78182.94,0.0,-0.99062,1e-05,1.04755]
[1778915693934,47.84,78192.37,0.0,-0.99019,1e-05,1.08926]
[1778915694944,47.9,78197.98,0.0,-0.99004,1e-05,1.10401]
[1778915699979,47.99,78203.75,0.0,-0.98985,1e-05,1.12259]
[1778915701996,47.99,78206.91,0.0,-0.9898,1e-05,1.12704]
[1778915705068,48.0,78214.12,0.0,-0.9897,1e-05,1.13698]
[1778915707029,48.0,78221.23,0.0,-0.9896,1e-05,1.1467]
[1778915710050,48.0,78216.09,0.0,-0.98967,1e-05,1.14011]
[1778915712064,48.0,78203.49,0.0,-0.98984,1e-05,1.12359]
[1778915713071,48.0,78184.1,0.0,-0.9901,1e-05,1.09826]
[1778915714078,48.0,78174.82,0.0,-0.99022,1e-05,1.08637]
[1778915715089,48.0,78173.99,0.0,-0.99023,1e-05,1.08541]
[1778915716109,48.0,78161.19,0.0,-0.99039,1e-05,1.06918]
[1778915717105,48.01,78148.84,0.0,-0.99055,1e-05,1.05374]
[1778915718409,48.06,78143.57,0.0,-0.99054,1e-05,1.0544]
[1778915719122,48.12,78143.57,0.0,-0.99047,1e-05,1.06167]
[1778915721136,48.2,78151.48,0.0,-0.99028,1e-05,1.08048]
[1778915722142,48.2,78149.16,0.0,-0.99029,1e-05,1.07864]
[1778915724157,48.27,78156.72,0.0,-0.99011,1e-05,1.09662]
[1778915725166,48.28,78160.69,0.0,-0.99005,1e-05,1.10254]
[1778915726216,48.34,78154.45,0.0,-0.99005,1e-05,1.1019]
[1778915727181,48.35,78144.37,0.0,-0.99017,1e-05,1.09055]
[1778915728498,48.36,78100.04,0.0,-0.99072,1e-05,1.03669]
[1778915729197,48.38,78100.04,0.0,-0.9907,1e-05,1.03887]
[1778915730207,48.4,78090.06,0.0,-0.99079,1e-05,1.02932]
[1778915731211,48.43,78081.14,0.0,-0.99089,1e-05,1.01897]
[1778915732218,48.45,78074.33,0.0,-0.99095,1e-05,1.01367]
[1778915733225,48.51,78076.24,0.0,-0.99085,1e-05,1.02302]
[1778915734232,48.54,78070.09,0.0,-0.9909,1e-05,1.01843]
[1778915735288,48.6,78059.04,0.0,-0.99096,1e-05,1.01213]
[1778915736265,48.62,78055.63,0.0,-0.99097,1e-05,1.011]
[1778915740310,48.72,78050.2,0.0,-0.99092,1e-05,1.01604]
[1778915741323,48.74,78042.62,0.0,-0.99098,1e-05,1.00982]
[1778915742322,48.77,78037.56,0.0,-0.99101,1e-05,1.00677]
[1778915743329,48.83,78036.88,0.0,-0.99095,1e-05,1.01291]
[1778915744339,48.85,78046.71,0.0,-0.9908,1e-05,1.02765]
[1778915745345,48.91,78048.95,0.0,-0.9907,1e-05,1.03741]
[1778915748647,49.05,78062.01,0.0,-0.99037,1e-05,1.07012]
[1778915750384,49.13,78082.4,0.0,-0.99001,1e-05,1.10481]
[1778915751405,49.18,78087.97,0.0,-0.98986,1e-05,1.11929]
[1778915752395,49.19,78076.97,0.0,-0.99,1e-05,1.10617]
[1778915753402,49.2,78051.09,0.0,-0.99032,1e-05,1.07475]
[1778915754410,49.22,78042.81,0.0,-0.9904,1e-05,1.06624]
[1778915755425,49.23,78049.67,0.0,-0.9903,1e-05,1.07668]
[1778915756431,49.25,78058.73,0.0,-0.99016,1e-05,1.08976]
[1778915757439,49.26,78066.29,0.0,-0.99005,1e-05,1.10082]
[1778915758722,49.32,78068.4,0.0,-0.98995,1e-05,1.1108]
[1778915759453,49.38,78068.4,0.0,-0.98987,1e-05,1.11812]
[1778915761466,49.44,78056.44,0.0,-0.98995,1e-05,1.11023]
[1778915762474,49.44,78047.26,0.0,-0.99007,1e-05,1.0987]
[1778915763492,49.45,78046.52,0.0,-0.99007,1e-05,1.099]
[1778915765495,49.47,78041.02,0.0,-0.99011,1e-05,1.09458]
[1778915767510,49.54,78031.9,0.0,-0.99014,1e-05,1.09162]
[1778915768793,49.55,78043.26,0.0,-0.98998,1e-05,1.10725]
[1778915770540,49.62,78051.05,0.0,-0.98979,1e-05,1.12569]
[1778915771541,49.63,78045.98,0.0,-0.98985,1e-05,1.11988]
[1778915772548,49.63,78046.19,0.0,-0.98984,1e-05,1.12096]
[1778915773556,49.64,78063.25,0.0,-0.9896,1e-05,1.14373]
[1778915774562,49.64,78068.9,0.0,-0.98953,1e-05,1.15112]
[1778915775568,49.7,78068.71,0.0,-0.98945,1e-05,1.15831]
[1778915777582,49.82,78076.4,0.0,-0.98919,1e-05,1.18345]
[1778915778868,49.88,78088.75,0.0,-0.98894,1e-05,1.20758]
[1778915779597,49.88,78089.18,0.0,-0.98892,1e-05,1.20893]
[1778915780604,49.89,78098.33,0.0,-0.98879,1e-05,1.22212]
[1778915781611,49.89,78103.97,0.0,-0.9887,1e-05,1.23061]
[1778915782619,49.89,78119.88,0.0,-0.98847,1e-05,1.25257]
[1778915783630,49.89,78133.61,0.0,-0.98827,1e-05,1.27178]
[1778915784632,49.89,78144.02,0.0,-0.98811,1e-05,1.28649]
[1778915785639,49.89,78153.77,0.0,-0.98796,2e-05,1.3004]
[1778915786647,49.89,78167.97,0.0,-0.98775,2e-05,1.32087]
[1778915787654,49.89,78169.38,0.0,-0.98773,2e-05,1.32292]
[1778915791684,49.89,78174.6,0.0,-0.98767,2e-05,1.32778]
[1778915794705,49.89,78180.61,0.0,-0.98758,2e-05,1.33656]
[1778915795710,49.89,78174.83,0.0,-0.98767,2e-05,1.32811]
[1778915796718,49.89,78176.3,0.0,-0.98764,2e-05,1.33026]
[1778915797730,49.89,78183.38,0.0,-0.98753,2e-05,1.34062]
[1778915798732,49.89,78186.84,0.0,-0.98748,2e-05,1.34571]
[1778915800746,49.89,78177.92,0.0,-0.98762,2e-05,1.33262]
[1778915801754,49.89,78166.18,0.0,-0.9878,2e-05,1.31556]
[1778915802760,49.9,78164.82,0.0,-0.98781,2e-05,1.3144]
[1778915804776,49.91,78159.62,0.0,-0.98787,2e-05,1.30852]
[1778915805781,49.92,78162.82,0.0,-0.98782,2e-05,1.31394]
[1778915807795,49.93,78157.73,0.0,-0.98788,2e-05,1.30822]
[1778915812830,49.94,78156.58,0.0,-0.98789,2e-05,1.30737]
[1778915813837,49.94,78164.86,0.0,-0.98776,2e-05,1.31932]
[1778915814844,49.94,78173.28,0.0,-0.98763,2e-05,1.33156]
[1778915815851,49.94,78173.06,0.0,-0.98763,2e-05,1.33124]
[1778915818872,49.94,78179.02,0.0,-0.98754,2e-05,1.33996]
[1778915819881,49.94,78179.99,0.0,-0.98753,2e-05,1.34138]
[1778915822940,49.94,78168.56,0.0,-0.9877,2e-05,1.32469]
[1778915824960,49.94,78184.77,0.0,-0.98745,2e-05,1.34841]
[1778915825954,49.94,78190.48,0.0,-0.98736,2e-05,1.35684]
[1778915827968,49.94,78197.65,0.0,-0.98725,2e-05,1.36749]
[1778915829990,49.94,78202.12,0.0,-0.98718,2e-05,1.37417]
[1778915830997,49.94,78196.85,0.0,-0.98726,2e-05,1.3663]
[1778915832006,49.94,78198.33,0.0,-0.98724,2e-05,1.36851]
[1778915834019,49.94,78202.54,0.0,-0.98717,2e-05,1.3748]
[1778915836031,49.94,78210.47,0.0,-0.98704,2e-05,1.3867]
[1778915837038,49.94,78217.6,0.0,-0.98693,2e-05,1.39748]
[1778915838046,49.94,78218.1,0.0,-0.98692,2e-05,1.39824]
[1778915841069,49.94,78223.33,0.0,-0.98683,2e-05,1.40619]
[1778915842074,49.94,78221.08,0.0,-0.98687,2e-05,1.40276]
[1778915845095,49.94,78223.08,0.0,-0.98684,2e-05,1.40581]
[1778915850130,49.94,78228.0,0.0,-0.98676,2e-05,1.41331]
[1778915851137,49.94,78234.13,0.0,-0.98668,2e-05,1.41985]
[1778915854161,49.94,78245.79,0.0,-0.98649,2e-05,1.43784]
[1778915855167,49.94,78251.21,0.0,-0.9864,2e-05,1.44627]
[1778915856174,49.94,78252.87,0.0,-0.98637,2e-05,1.44886]
[1778915858188,49.94,78257.25,0.0,-0.9863,2e-05,1.4557]
[1778915861209,49.94,78264.19,0.0,-0.98618,2e-05,1.4666]
[1778915866247,49.94,78268.11,0.0,-0.98611,2e-05,1.47279]
[1778915867251,49.94,78277.41,0.0,-0.98595,2e-05,1.48754]
[1778915868258,49.94,78294.69,0.0,-0.98565,2e-05,1.51527]
[1778915869527,49.94,78302.26,0.0,-0.98552,2e-05,1.52754]
[1778915872286,49.94,78324.15,0.0,-0.98513,2e-05,1.56347]
[1778915874300,49.94,78316.47,0.0,-0.98527,2e-05,1.55079]
[1778915875307,49.94,78312.21,0.0,-0.98534,2e-05,1.54379]
[1778915877322,49.94,78304.96,0.0,-0.98547,2e-05,1.53194]
[1778915882361,49.94,78301.06,0.0,-0.98554,2e-05,1.52559]
[1778915884371,49.94,78308.32,0.0,-0.98541,2e-05,1.53742]
[1778915886386,49.94,78307.69,0.0,-0.98542,2e-05,1.53639]
[1778915888400,49.94,78302.53,0.0,-0.98552,2e-05,1.52798]
[1778915889667,49.94,78295.02,0.0,-0.98565,2e-05,1.5158]
[1778915892436,49.94,78296.31,0.0,-0.98562,2e-05,1.51789]
[1778915895449,49.94,78299.7,0.0,-0.98557,2e-05,1.52338]
[1778915899740,49.94,78299.29,0.0,-0.98557,2e-05,1.52272]
[1778915904511,49.94,78291.75,0.0,-0.9857,2e-05,1.51052]
[1778915906525,49.94,78285.01,0.0,-0.98582,2e-05,1.49969]
[1778915907532,49.94,78279.41,0.0,-0.98592,2e-05,1.49073]
[1778915909810,49.94,78286.81,0.0,-0.98579,2e-05,1.50257]
[1778915910557,49.94,78286.81,0.0,-0.98579,2e-05,1.50257]
[1778915911566,49.94,78290.04,0.0,-0.98576,2e-05,1.50479]
[1778915913576,49.94,78295.83,0.0,-0.98566,2e-05,1.51412]
[1778915915591,49.94,78295.39,0.0,-0.98567,2e-05,1.51341]
[1778915920626,49.94,78295.46,0.0,-0.98567,2e-05,1.51352]
[1778915925661,49.94,78297.31,0.0,-0.98563,2e-05,1.51651]
[1778915929950,49.88,78289.77,0.0,-0.98585,2e-05,1.49652]
[1778915931703,49.87,78287.37,0.0,-0.98591,2e-05,1.49115]
[1778915934724,49.81,78295.26,0.0,-0.98588,2e-05,1.49396]
[1778915936738,49.75,78300.28,0.0,-0.98588,2e-05,1.4945]
[1778915940022,49.6,78289.62,0.0,-0.9863,2e-05,1.45585]
[1778915940766,49.6,78290.06,0.0,-0.9863,2e-05,1.45519]
[1778915942781,49.59,78279.35,0.0,-0.9865,2e-05,1.4371]
[1778915947815,49.57,78287.16,0.0,-0.9864,2e-05,1.44679]
[1778915948822,49.56,78289.66,0.0,-0.98637,2e-05,1.44942]
[1778915952850,49.54,78284.37,0.0,-0.98648,2e-05,1.43856]
[1778915956878,49.53,78269.42,0.0,-0.98675,2e-05,1.41348]
[1778915957885,49.53,78260.33,0.0,-0.9869,2e-05,1.39952]
[1778915958891,49.53,78270.55,0.0,-0.98673,2e-05,1.41554]
[1778915961914,49.53,78265.09,0.0,-0.98683,2e-05,1.40633]
[1778915963928,49.52,78255.12,0.0,-0.987,2e-05,1.39053]
[1778915964935,49.52,78250.28,0.0,-0.98708,2e-05,1.38303]
[1778915969970,49.51,78247.23,0.0,-0.98715,2e-05,1.3764]
[1778915971984,49.5,78255.64,0.0,-0.98706,2e-05,1.38481]
[1778915977041,49.48,78256.78,0.0,-0.98706,2e-05,1.38452]
[1778915979052,49.47,78270.66,0.0,-0.98684,2e-05,1.40469]
[1778915980059,49.47,78272.81,0.0,-0.98682,2e-05,1.40745]
[1778915985093,49.45,78274.47,0.0,-0.98682,2e-05,1.40723]
[1778915990128,49.43,78274.65,0.0,-0.98685,2e-05,1.40472]
[1778915992142,49.42,78281.54,0.0,-0.98675,2e-05,1.41366]
[1778915998184,49.29,78280.94,0.0,-0.98696,2e-05,1.39426]
[1778916000198,49.28,78274.44,0.0,-0.98708,2e-05,1.38327]
[1778916002215,49.27,78267.81,0.0,-0.9872,2e-05,1.37219]
[1778916003220,49.27,78256.78,0.0,-0.98737,2e-05,1.35557]
[1778916004233,49.27,78256.8,0.0,-0.98738,2e-05,1.35466]
[1778916006243,49.26,78248.65,0.0,-0.98752,2e-05,1.34158]
[1778916008263,49.25,78259.47,0.0,-0.98736,2e-05,1.35683]
[1778916009269,49.25,78267.21,0.0,-0.98724,2e-05,1.36799]
[1778916014297,49.23,78269.62,0.0,-0.98723,2e-05,1.36914]
[1778916019345,49.22,78271.91,0.0,-0.98721,2e-05,1.37064]
[1778916020621,49.21,78275.43,0.0,-0.98717,2e-05,1.37497]
[1778916022363,49.2,78281.3,0.0,-0.98708,2e-05,1.38286]
[1778916027401,49.15,78284.19,0.0,-0.98712,2e-05,1.37985]
[1778916029414,49.08,78291.94,0.0,-0.98711,2e-05,1.38099]
[1778916033445,48.93,78285.0,0.0,-0.98746,2e-05,1.34733]
[1778916034451,48.93,78282.18,0.0,-0.98751,2e-05,1.34265]
[1778916039481,48.91,78286.24,0.0,-0.98747,2e-05,1.3465]
[1778916041495,48.91,78290.84,0.0,-0.98741,2e-05,1.3525]
[1778916043510,48.9,78297.08,0.0,-0.98732,2e-05,1.36099]
[1778916047537,48.85,78301.05,0.0,-0.98732,2e-05,1.36077]
[1778916052572,48.75,78301.89,0.0,-0.98747,2e-05,1.34706]
[1778916054586,48.71,78294.94,0.0,-0.98763,2e-05,1.33177]
[1778916059628,48.65,78295.52,0.0,-0.98772,2e-05,1.32319]
[1778916060900,48.62,78290.46,0.0,-0.98784,2e-05,1.31174]
[1778916064664,48.54,78291.2,0.0,-0.98795,2e-05,1.30153]
[1778916065672,48.51,78285.41,0.0,-0.98808,2e-05,1.28955]
[1778916066681,48.51,78274.86,0.0,-0.98825,2e-05,1.27386]
[1778916067686,48.49,78263.22,0.0,-0.98845,2e-05,1.25415]
[1778916068696,48.48,78261.24,0.0,-0.98849,1e-05,1.25105]
[1778916073732,48.46,78273.8,0.0,-0.98833,2e-05,1.2658]
[1778916074739,48.46,78292.62,0.0,-0.98805,2e-05,1.29266]
[1778916075747,48.43,78292.24,0.0,-0.98809,2e-05,1.28888]
[1778916077787,48.41,78299.08,0.0,-0.98802,2e-05,1.29577]
[1778916078771,48.41,78300.12,0.0,-0.988,2e-05,1.2973]
[1778916083805,48.41,78302.44,0.0,-0.98796,2e-05,1.30072]
[1778916086830,48.41,78309.15,0.0,-0.98786,2e-05,1.31065]
[1778916087839,48.41,78314.38,0.0,-0.98778,2e-05,1.31844]
[1778916091125,48.41,78323.6,0.0,-0.98766,2e-05,1.32951]
[1778916094887,48.41,78325.68,0.0,-0.98762,2e-05,1.33263]
[1778916098914,48.41,78334.86,0.0,-0.98747,2e-05,1.34651]
[1778916102942,48.41,78328.72,0.0,-0.98757,2e-05,1.33721]
[1778916107977,48.41,78328.44,0.0,-0.98758,2e-05,1.33679]
[1778916111269,48.41,78320.49,0.0,-0.9877,2e-05,1.32484]
[1778916112007,48.41,78320.42,0.0,-0.98771,2e-05,1.32473]
[1778916113012,48.41,78310.3,0.0,-0.98787,2e-05,1.30964]
[1778916118049,48.41,78308.71,0.0,-0.98789,2e-05,1.30729]
[1778916123088,48.41,78301.45,0.0,-0.988,2e-05,1.29656]
[1778916128121,48.41,78304.24,0.0,-0.98796,2e-05,1.30067]
[1778916129127,48.41,78310.81,0.0,-0.98786,2e-05,1.3104]
[1778916134161,48.41,78317.95,0.0,-0.98774,2e-05,1.32104]
[1778916135168,48.41,78323.01,0.0,-0.98766,2e-05,1.32862]
[1778916140206,48.41,78331.17,0.0,-0.98753,2e-05,1.34092]
[1778916143228,48.41,78337.52,0.0,-0.98743,2e-05,1.35055]
[1778916145238,48.41,78343.15,0.0,-0.98734,2e-05,1.35913]
[1778916150281,48.41,78344.47,0.0,-0.98732,2e-05,1.36115]
[1778916152292,48.41,78351.76,0.0,-0.98723,2e-05,1.36954]
[1778916157328,48.41,78350.41,0.0,-0.98725,2e-05,1.36747]
[1778916161356,48.41,78355.25,0.0,-0.98717,2e-05,1.37492]
[1778916162363,48.41,78367.05,0.0,-0.98697,2e-05,1.39323]
[1778916164381,48.41,78361.47,0.0,-0.98706,2e-05,1.38455]
[1778916166390,48.41,78369.5,0.0,-0.98693,2e-05,1.39705]
[1778916169413,48.41,78363.26,0.0,-0.98704,2e-05,1.38733]
[1778916174446,48.41,78365.06,0.0,-0.98701,2e-05,1.39013]
[1778916176459,48.41,78370.12,0.0,-0.98692,2e-05,1.39802]
[1778916181773,48.41,78367.86,0.0,-0.98696,2e-05,1.39449]
[1778916187536,48.41,78369.26,0.0,-0.98694,2e-05,1.39668]
[1778916192578,48.41,78371.83,0.0,-0.98689,2e-05,1.4007]
[1778916193582,48.41,78363.61,0.0,-0.98703,2e-05,1.38787]
[1778916197623,48.41,78374.13,0.0,-0.98685,2e-05,1.4043]
[1778916202648,48.41,78373.98,0.0,-0.98686,2e-05,1.40407]
[1778916207683,48.41,78373.32,0.0,-0.98687,2e-05,1.40303]
[1778916212718,48.41,78370.6,0.0,-0.98694,2e-05,1.39593]
[1778916217753,48.41,78367.19,0.0,-0.987,2e-05,1.39061]
[1778916222080,48.41,78360.51,0.0,-0.98711,2e-05,1.38024]
[1778916223798,48.41,78362.03,0.0,-0.98708,2e-05,1.38259]
[1778916228833,48.41,78359.55,0.0,-0.98712,2e-05,1.37875]
[1778916233871,48.41,78355.39,0.0,-0.98719,2e-05,1.37233]
[1778916238903,48.41,78351.55,0.0,-0.98725,2e-05,1.36642]
[1778916242220,48.41,78339.65,0.0,-0.98745,2e-05,1.34824]
[1778916243939,48.41,78333.77,0.0,-0.98754,2e-05,1.33932]
[1778916244945,48.41,78332.83,0.0,-0.98756,2e-05,1.3379]
[1778916247966,48.41,78326.77,0.0,-0.98765,2e-05,1.32878]
[1778916250988,48.41,78320.33,0.0,-0.98776,2e-05,1.31913]
[1778916252290,48.41,78314.66,0.0,-0.98785,2e-05,1.31068]
[1778916255017,48.41,78311.77,0.0,-0.98789,2e-05,1.30639]
[1778916258037,48.41,78317.99,0.0,-0.98779,2e-05,1.31564]
[1778916263076,48.41,78319.48,0.0,-0.98777,2e-05,1.31786]
[1778916268107,48.41,78319.2,0.0,-0.98777,2e-05,1.31744]
[1778916273142,48.41,78316.18,0.0,-0.98785,2e-05,1.31022]
[1778916274149,48.41,78309.38,0.0,-0.98795,2e-05,1.30014]
[1778916278177,48.41,78305.11,0.0,-0.98802,2e-05,1.29385]
[1778916282500,48.41,78317.94,0.0,-0.98782,2e-05,1.31283]
[1778916283213,48.41,78317.94,0.0,-0.98782,2e-05,1.31283]
[1778916288247,48.41,78321.82,0.0,-0.98776,2e-05,1.31862]
[1778916292570,48.41,78334.82,0.0,-0.98755,2e-05,1.33815]
[1778916293283,48.41,78334.82,0.0,-0.98755,2e-05,1.33815]
[1778916294290,48.41,78340.62,0.0,-0.98746,2e-05,1.34694]
[1778916296303,48.41,78346.31,0.0,-0.98736,2e-05,1.3556]
[1778916300333,48.41,78361.79,0.0,-0.98711,2e-05,1.3794]
[1778916305369,48.41,78361.39,0.0,-0.98712,2e-05,1.37878]
[1778916310408,48.41,78375.5,0.0,-0.98688,2e-05,1.40075]
[1778916311415,48.41,78383.24,0.0,-0.98675,2e-05,1.41292]
[1778916316449,48.47,78384.97,0.0,-0.98663,2e-05,1.42409]
[1778916319470,48.58,78380.57,0.0,-0.98653,2e-05,1.43365]
[1778916322493,48.58,78386.62,0.0,-0.98642,2e-05,1.44329]
[1778916327526,48.58,78388.62,0.0,-0.98639,2e-05,1.4465]
[1778916332561,48.58,78390.27,0.0,-0.98639,2e-05,1.44623]
[1778916337598,48.58,78393.08,0.0,-0.98634,2e-05,1.45074]
[1778916339612,48.58,78399.63,0.0,-0.98622,2e-05,1.46129]
[1778916343642,48.58,78406.34,0.0,-0.98611,2e-05,1.47215]
[1778916348675,48.58,78407.59,0.0,-0.98608,2e-05,1.47419]
[1778916353710,48.58,78408.92,0.0,-0.98606,2e-05,1.47635]
[1778916358744,48.58,78410.76,0.0,-0.98603,2e-05,1.47935]
[1778916363093,48.58,78417.58,0.0,-0.98591,2e-05,1.4905]
[1778916367811,48.58,78422.96,0.0,-0.98581,2e-05,1.49935]
[1778916373164,48.58,78427.62,0.0,-0.98573,2e-05,1.50705]
[1778916373852,48.58,78427.1,0.0,-0.98574,2e-05,1.50619]
[1778916378888,48.58,78423.19,0.0,-0.98581,2e-05,1.49973]
[1778916383979,48.58,78421.21,0.0,-0.98584,2e-05,1.49647]
[1778916385998,48.58,78412.88,0.0,-0.98599,2e-05,1.48281]
[1778916388011,48.58,78410.62,0.0,-0.98603,2e-05,1.47912]
[1778916393304,48.58,78410.8,0.0,-0.98605,2e-05,1.47646]
[1778916399097,48.58,78410.01,0.0,-0.98607,2e-05,1.47517]
[1778916403374,48.58,78416.09,0.0,-0.98596,2e-05,1.4851]
[1778916405136,48.58,78422.7,0.0,-0.98584,2e-05,1.49594]
[1778916406147,48.58,78424.18,0.0,-0.98582,2e-05,1.49838]
[1778916409168,48.58,78429.97,0.0,-0.98571,2e-05,1.50794]
[1778916410174,48.58,78434.45,0.0,-0.98563,2e-05,1.51538]
[1778916415209,48.58,78432.8,0.0,-0.98566,2e-05,1.51264]
[1778916420246,48.58,78431.71,0.0,-0.98568,2e-05,1.51083]
[1778916425279,48.58,78431.48,0.0,-0.98568,2e-05,1.51045]
[1778916427293,48.58,78437.89,0.0,-0.98557,2e-05,1.5211]
[1778916428301,48.58,78443.53,0.0,-0.98547,2e-05,1.53053]
[1778916432328,48.58,78437.35,0.0,-0.98558,2e-05,1.5202]
[1778916433584,48.58,78432.25,0.0,-0.98567,2e-05,1.51172]
[1778916436357,48.58,78437.99,0.0,-0.98557,2e-05,1.52127]
[1778916441391,48.58,78438.99,0.0,-0.98555,2e-05,1.52294]
[1778916446435,48.58,78437.67,0.0,-0.98557,2e-05,1.52074]
[1778916451461,48.58,78435.8,0.0,-0.98563,2e-05,1.51462]
[1778916456496,48.58,78435.17,0.0,-0.98565,2e-05,1.51357]
[1778916459518,48.58,78426.26,0.0,-0.98581,2e-05,1.49882]
[1778916464552,48.58,78423.68,0.0,-0.98585,2e-05,1.49458]
[1778916466566,48.58,78413.88,0.0,-0.98603,2e-05,1.47784]
[1778916470595,48.56,78406.7,0.0,-0.98619,2e-05,1.46348]
[1778916475629,48.54,78403.11,0.0,-0.98629,2e-05,1.45444]
[1778916480664,48.51,78402.03,0.0,-0.98634,2e-05,1.44955]
[1778916485699,48.49,78403.88,0.0,-0.98634,2e-05,1.4494]
[1778916488725,48.48,78407.98,0.0,-0.98629,2e-05,1.4541]
[1778916494003,48.46,78407.52,0.0,-0.98634,2e-05,1.45017]
[1778916498790,48.44,78410.2,0.0,-0.98632,2e-05,1.45131]
[1778916503827,48.42,78409.93,0.0,-0.98636,2e-05,1.44768]
[1778916504832,48.41,78401.85,0.0,-0.98651,2e-05,1.43412]
[1778916510877,48.39,78401.66,0.0,-0.98655,2e-05,1.43017]
[1778916515909,48.37,78400.1,0.0,-0.98664,2e-05,1.42182]
[1778916520944,48.35,78402.69,0.0,-0.98662,2e-05,1.42303]
[1778916525978,48.33,78402.51,0.0,-0.98666,2e-05,1.41984]
[1778916532021,48.3,78399.08,0.0,-0.98675,2e-05,1.41101]
[1778916537057,48.28,78397.17,0.0,-0.98682,2e-05,1.40525]
[1778916542091,48.27,78400.5,0.0,-0.98679,2e-05,1.40779]
[1778916547126,48.25,78396.58,0.0,-0.98689,2e-05,1.39892]
[1778916552162,48.25,78397.98,0.0,-0.98686,2e-05,1.40112]
[1778916557197,48.25,78399.43,0.0,-0.98684,2e-05,1.4034]
[1778916562232,48.25,78403.51,0.0,-0.98677,2e-05,1.40984]
[1778916567267,48.25,78403.05,0.0,-0.98678,2e-05,1.40911]
[1778916573309,48.25,78402.59,0.0,-0.98681,2e-05,1.40552]
[1778916578347,48.25,78408.11,0.0,-0.98672,2e-05,1.41426]
[1778916581367,48.25,78402.03,0.0,-0.98682,2e-05,1.40464]
[1778916583381,48.25,78399.37,0.0,-0.98686,2e-05,1.40045]
[1778916588417,48.25,78400.42,0.0,-0.98685,2e-05,1.4021]
[1778916593451,48.25,78400.41,0.0,-0.98685,2e-05,1.40209]
[1778916599495,48.25,78400.73,0.0,-0.98684,2e-05,1.40259]
[1778916603522,48.25,78395.42,0.0,-0.98693,2e-05,1.39424]
[1778916604775,48.25,78399.41,0.0,-0.98686,2e-05,1.40051]
[1778916605539,48.25,78399.41,0.0,-0.98686,2e-05,1.40051]
[1778916610572,48.25,78400.3,0.0,-0.98685,2e-05,1.40191]
[1778916615609,48.25,78399.24,0.0,-0.98687,2e-05,1.40025]
[1778916618627,48.25,78393.91,0.0,-0.98696,2e-05,1.39188]
[1778916620647,48.25,78388.0,0.0,-0.98706,2e-05,1.38265]
[1778916622657,48.25,78381.88,0.0,-0.98716,2e-05,1.37314]
[1778916627692,48.25,78379.22,0.0,-0.9872,2e-05,1.36902]
[1778916632726,48.25,78381.18,0.0,-0.98719,2e-05,1.36924]
[1778916634986,48.25,78373.75,0.0,-0.98732,2e-05,1.35779]
[1778916639776,48.25,78370.75,0.0,-0.98737,2e-05,1.35319]
[1778916643805,48.25,78362.6,0.0,-0.9875,2e-05,1.34075]
[1778916647833,48.25,78356.09,0.0,-0.9876,2e-05,1.33088]
[1778916652868,48.25,78356.58,0.0,-0.98759,2e-05,1.33162]
[1778916653874,48.25,78365.05,0.0,-0.98746,2e-05,1.34448]
[1778916658910,48.25,78364.46,0.0,-0.98747,2e-05,1.34358]
[1778916663945,48.25,78367.7,0.0,-0.98741,2e-05,1.34852]
[1778916666965,48.25,78362.14,0.0,-0.98751,2e-05,1.34005]
[1778916670994,48.25,78353.82,0.0,-0.98764,2e-05,1.32745]
[1778916676030,48.25,78343.84,0.0,-0.9878,2e-05,1.31247]
[1778916677037,48.25,78335.98,0.0,-0.98792,2e-05,1.30076]
[1778916678044,48.25,78330.11,0.0,-0.98801,2e-05,1.29207]
[1778916680059,48.25,78325.59,0.0,-0.98808,2e-05,1.28541]
[1778916682072,48.25,78318.48,0.0,-0.98819,2e-05,1.27499]
[1778916683083,48.25,78313.24,0.0,-0.98828,2e-05,1.26735]
[1778916688115,48.25,78317.35,0.0,-0.98821,2e-05,1.27334]
[1778916690130,48.25,78310.77,0.0,-0.98831,2e-05,1.26376]
[1778916694157,48.25,78305.47,0.0,-0.98842,2e-05,1.25344]
[1778916696176,48.25,78308.42,0.0,-0.98837,2e-05,1.2577]
[1778916697178,48.25,78310.41,0.0,-0.98834,2e-05,1.26058]
[1778916698185,48.25,78305.26,0.0,-0.98842,2e-05,1.25314]
[1778916700199,48.25,78301.05,0.0,-0.98848,2e-05,1.24708]
[1778916705478,48.25,78311.11,0.0,-0.98833,2e-05,1.26159]
[1778916706241,48.25,78311.11,0.0,-0.98833,2e-05,1.26159]
[1778916711277,48.25,78311.7,0.0,-0.98832,2e-05,1.26244]
[1778916716313,48.25,78310.54,0.0,-0.98834,2e-05,1.26076]
[1778916720339,48.25,78317.17,0.0,-0.98824,2e-05,1.27039]
[1778916721348,48.25,78319.99,0.0,-0.9882,2e-05,1.27451]
[1778916726381,48.25,78316.64,0.0,-0.98825,2e-05,1.26962]
[1778916730410,48.25,78318.5,0.0,-0.98822,2e-05,1.27233]
[1778916735688,48.25,78322.43,0.0,-0.98816,2e-05,1.27808]
[1778916741487,48.25,78327.39,0.0,-0.98808,2e-05,1.28536]
[1778916743504,48.25,78327.85,0.0,-0.98807,2e-05,1.28603]
[1778916748539,48.25,78333.13,0.0,-0.98799,2e-05,1.29382]
[1778916751566,48.25,78334.62,0.0,-0.98799,2e-05,1.29331]
[1778916753582,48.25,78340.86,0.0,-0.98789,2e-05,1.30256]
[1778916754585,48.25,78343.42,0.0,-0.98785,2e-05,1.30637]
[1778916759620,48.25,78353.27,0.0,-0.9877,2e-05,1.32112]
[1778916760629,48.25,78355.38,0.0,-0.98766,2e-05,1.32429]
[1778916762642,48.25,78356.14,0.0,-0.98765,2e-05,1.32544]
[1778916767677,48.25,78354.59,0.0,-0.98768,2e-05,1.3231]
[1778916770698,48.25,78356.78,0.0,-0.98764,2e-05,1.3264]
[1778916775971,48.25,78357.76,0.0,-0.98763,2e-05,1.32788]
[1778916779764,48.25,78357.26,0.0,-0.98763,2e-05,1.32713]
[1778916784796,48.25,78362.08,0.0,-0.98756,2e-05,1.33442]
[1778916787818,48.25,78369.16,0.0,-0.98744,2e-05,1.34518]
[1778916789831,48.25,78376.77,0.0,-0.98732,2e-05,1.35683]
[1778916791845,48.25,78368.32,0.0,-0.98745,2e-05,1.3439]
[1778916792852,48.25,78361.73,0.0,-0.98756,2e-05,1.33389]
[1778916796113,48.25,78366.74,0.0,-0.98748,2e-05,1.3415]
[1778916797888,48.25,78366.66,0.0,-0.98748,2e-05,1.34137]
[1778916803929,48.25,78366.58,0.0,-0.98748,2e-05,1.34125]
[1778916808964,48.25,78371.45,0.0,-0.9874,2e-05,1.34868]
[1778916809972,48.25,78376.64,0.0,-0.98732,2e-05,1.35663]
[1778916810978,48.25,78388.46,0.0,-0.98712,2e-05,1.37488]
[1778916811985,48.25,78394.12,0.0,-0.98706,2e-05,1.38085]
[1778916817023,48.25,78396.24,0.0,-0.98702,2e-05,1.38415]
[1778916822055,48.25,78401.07,0.0,-0.98694,2e-05,1.39171]
[1778916823062,48.25,78409.47,0.0,-0.9868,2e-05,1.40492]
[1778916828097,48.25,78412.89,0.0,-0.98674,2e-05,1.41033]
[1778916832125,48.25,78419.99,0.0,-0.98662,2e-05,1.42161]
[1778916837160,48.25,78424.61,0.0,-0.98654,2e-05,1.42899]
[1778916839174,48.25,78429.96,0.0,-0.98644,2e-05,1.43758]
[1778916844210,48.25,78429.94,0.0,-0.98645,2e-05,1.43754]
[1778916849248,48.25,78429.41,0.0,-0.98645,2e-05,1.43669]
[1778916855291,48.25,78425.18,0.0,-0.98653,2e-05,1.42991]
[1778916856692,48.25,78419.2,0.0,-0.98663,2e-05,1.42036]
[1778916858311,48.25,78415.3,0.0,-0.9867,2e-05,1.41415]
[1778916863349,48.25,78415.01,0.0,-0.9867,2e-05,1.41369]
[1778916868382,48.25,78411.56,0.0,-0.98676,2e-05,1.40823]
[1778916872410,48.25,78405.36,0.0,-0.98689,2e-05,1.39559]
[1778916877446,48.25,78401.59,0.0,-0.98696,2e-05,1.38967]
[1778916884494,48.25,78403.97,0.0,-0.98692,2e-05,1.3934]
[1778916889529,48.25,78401.7,0.0,-0.98695,2e-05,1.38985]
[1778916894564,48.25,78404.96,0.0,-0.9869,2e-05,1.39496]
[1778916899601,48.25,78405.59,0.0,-0.98689,2e-05,1.39595]
[1778916902621,48.25,78398.68,0.0,-0.987,2e-05,1.38512]
[1778916908664,48.25,78400.79,0.0,-0.98697,2e-05,1.38842]
[1778916914706,48.25,78400.01,0.0,-0.98698,2e-05,1.3872]
[1778916920750,48.25,78399.94,0.0,-0.98698,2e-05,1.38709]
[1778916925783,48.25,78399.28,0.0,-0.98699,2e-05,1.38606]
[1778916930817,48.25,78399.33,0.0,-0.98699,2e-05,1.38614]
[1778916937254,48.25,78405.69,0.0,-0.98691,2e-05,1.39325]
[1778916942901,48.25,78406.13,0.0,-0.98691,2e-05,1.39394]
[1778916947936,48.25,78406.24,0.0,-0.9869,2e-05,1.39411]
[1778916951965,48.25,78393.31,0.0,-0.98712,2e-05,1.37392]
[1778916957396,48.25,78397.35,0.0,-0.98705,2e-05,1.38021]
[1778916963042,48.25,78395.41,0.0,-0.98709,2e-05,1.37719]
[1778916968078,48.25,78393.99,0.0,-0.98711,2e-05,1.37498]
[1778916973112,48.25,78394.32,0.0,-0.9871,2e-05,1.37549]
[1778916978147,48.25,78391.58,0.0,-0.98715,2e-05,1.37124]
[1778916983182,48.25,78389.82,0.0,-0.98718,2e-05,1.36852]
[1778916991238,48.25,78390.64,0.0,-0.98719,2e-05,1.36696]
[1778916996273,48.25,78395.55,0.0,-0.98711,2e-05,1.37457]
[1778917001308,48.25,78395.71,0.0,-0.98711,2e-05,1.37482]
[1778917006343,48.25,78387.26,0.0,-0.98725,2e-05,1.36174]
[1778917011379,48.25,78385.69,0.0,-0.98727,2e-05,1.35933]
[1778917014400,48.25,78391.33,0.0,-0.98718,2e-05,1.36803]
[1778917016415,48.25,78398.08,0.0,-0.98707,2e-05,1.37851]
[1778917021448,48.25,78400.74,0.0,-0.98702,2e-05,1.38265]
[1778917026483,48.25,78401.73,0.0,-0.98701,2e-05,1.3842]
[1778917035547,48.25,78404.08,0.0,-0.98697,2e-05,1.38787]
[1778917041588,48.25,78402.6,0.0,-0.98699,2e-05,1.38556]
[1778917048036,48.25,78402.03,0.0,-0.987,2e-05,1.38467]
[1778917053674,48.25,78402.36,0.0,-0.98702,2e-05,1.38234]
[1778917058106,48.25,78405.49,0.0,-0.98697,2e-05,1.38723]
[1778917063752,48.25,78410.65,0.0,-0.98688,2e-05,1.39532]
[1778917068175,48.25,78421.82,0.0,-0.98669,2e-05,1.41297]
[1778917069794,48.25,78421.51,0.0,-0.9867,2e-05,1.41248]
[1778917074829,48.25,78421.91,0.0,-0.98669,2e-05,1.41311]
[1778917078245,48.25,78419.19,0.0,-0.98674,2e-05,1.4088]
[1778917083892,48.25,78420.2,0.0,-0.98672,2e-05,1.4104]
[1778917085906,48.25,78425.49,0.0,-0.98663,2e-05,1.41881]
[1778917088315,48.25,78427.57,0.0,-0.98659,2e-05,1.42213]
[1778917093962,48.25,78427.6,0.0,-0.98659,2e-05,1.42217]
[1778917098997,48.25,78429.58,0.0,-0.98656,2e-05,1.42534]
[1778917102018,48.25,78435.93,0.0,-0.98645,2e-05,1.43552]
[1778917103025,48.25,78439.32,0.0,-0.98639,2e-05,1.44098]
[1778917108456,48.25,78441.1,0.0,-0.98636,2e-05,1.44385]
[1778917114102,48.25,78441.61,0.0,-0.98637,2e-05,1.44175]
[1778917119139,48.25,78445.0,0.0,-0.98632,2e-05,1.44722]
[1778917124176,48.25,78451.3,0.0,-0.9862,2e-05,1.45745]
[1778917129209,48.25,78453.39,0.0,-0.98617,2e-05,1.46085]
[1778917134245,48.25,78453.71,0.0,-0.98616,2e-05,1.46138]
[1778917139280,48.25,78452.86,0.0,-0.98618,2e-05,1.45999]
[1778917144317,48.25,78456.12,0.0,-0.98612,2e-05,1.46531]
[1778917149350,48.25,78463.64,0.0,-0.98599,2e-05,1.47764]
[1778917151365,48.25,78458.7,0.0,-0.98607,2e-05,1.46953]
[1778917156399,48.25,78458.61,0.0,-0.98607,2e-05,1.46939]
[1778917161434,48.25,78459.73,0.0,-0.98606,2e-05,1.47122]
[1778917166470,48.25,78459.21,0.0,-0.98606,2e-05,1.47037]
[1778917171504,48.25,78459.16,0.0,-0.98609,2e-05,1.46732]
[1778917175532,48.25,78471.66,0.0,-0.98587,2e-05,1.48789]
[1778917176539,48.25,78479.74,0.0,-0.98572,2e-05,1.50131]
[1778917181575,48.25,78482.04,0.0,-0.98568,2e-05,1.50515]
[1778917186609,48.25,78481.39,0.0,-0.98569,2e-05,1.50406]
[1778917190638,48.25,78475.69,0.0,-0.9858,2e-05,1.49457]
[1778917191644,48.25,78464.42,0.0,-0.986,2e-05,1.47595]
[1778917192651,48.25,78456.11,0.0,-0.98615,2e-05,1.46234]
[1778917196679,48.25,78449.21,0.0,-0.98627,2e-05,1.45111]
[1778917199088,48.25,78445.13,0.0,-0.98634,2e-05,1.4445]
[1778917203758,48.25,78430.62,0.0,-0.98659,2e-05,1.42119]
[1778917204762,48.25,78428.42,0.0,-0.98663,2e-05,1.41769]
[1778917206775,48.25,78433.46,0.0,-0.98654,2e-05,1.42573]
[1778917207783,48.25,78430.67,0.0,-0.98659,2e-05,1.42127]
[1778917209158,48.25,78443.16,0.0,-0.98637,2e-05,1.44132]
[1778917210804,48.25,78448.51,0.0,-0.98628,2e-05,1.44997]
[1778917211810,48.25,78447.54,0.0,-0.9863,2e-05,1.4484]
[1778917216845,48.25,78455.14,0.0,-0.98616,2e-05,1.46076]
[1778917217851,48.25,78454.81,0.0,-0.98617,2e-05,1.46022]
[1778917220873,48.25,78469.69,0.0,-0.9859,2e-05,1.48464]
[1778917221880,48.25,78463.73,0.0,-0.98601,2e-05,1.47482]
[1778917222887,48.25,78463.68,0.0,-0.98601,2e-05,1.47474]
[1778917227922,48.25,78471.2,0.0,-0.98588,2e-05,1.48713]
[1778917232958,48.25,78471.07,0.0,-0.98591,2e-05,1.48393]
[1778917237993,48.25,78481.14,0.0,-0.98572,2e-05,1.50063]
[1778917239368,48.25,78480.58,0.0,-0.98573,2e-05,1.4997]
[1778917242021,48.25,78472.12,0.0,-0.98589,2e-05,1.48566]
[1778917244036,48.25,78469.49,0.0,-0.98593,2e-05,1.48132]
[1778917247056,48.25,78463.23,0.0,-0.98605,2e-05,1.47103]
[1778917248063,48.25,78460.71,0.0,-0.98609,2e-05,1.4669]
[1778917251084,48.25,78469.6,0.0,-0.98593,2e-05,1.4815]
[1778917253098,48.25,78476.12,0.0,-0.98582,2e-05,1.49229]
[1778917254106,48.25,78482.06,0.0,-0.98571,2e-05,1.50217]
[1778917255120,48.25,78481.99,0.0,-0.98571,2e-05,1.50205]
[1778917259511,48.25,78475.58,0.0,-0.98583,2e-05,1.49139]
[1778917262167,48.25,78482.01,0.0,-0.98571,2e-05,1.50209]
[1778917263173,48.25,78479.3,0.0,-0.98576,2e-05,1.49757]
[1778917265187,48.25,78480.16,0.0,-0.98574,2e-05,1.499]
[1778917267200,48.25,78481.8,0.0,-0.98571,2e-05,1.50173]
[1778917272235,48.25,78481.71,0.0,-0.98571,2e-05,1.50158]
[1778917274249,48.25,78474.49,0.0,-0.98584,2e-05,1.48959]
[1778917276263,48.25,78482.25,0.0,-0.9857,2e-05,1.50249]
[1778917281298,48.25,78480.47,0.0,-0.98574,2e-05,1.49952]
[1778917286333,48.25,78483.03,0.0,-0.98569,2e-05,1.50379]
[1778917291368,48.25,78486.4,0.0,-0.98566,2e-05,1.5064]
[1778917296404,48.25,78487.03,0.0,-0.98564,2e-05,1.50745]
[1778917299428,48.25,78493.26,0.0,-0.98553,2e-05,1.5179]
[1778917304460,48.25,78491.25,0.0,-0.98557,2e-05,1.51452]
[1778917309495,48.25,78488.37,0.0,-0.98562,2e-05,1.5097]
[1778917314531,48.25,78487.16,0.0,-0.98564,2e-05,1.50767]
[1778917319582,48.25,78480.36,0.0,-0.98577,2e-05,1.49633]
[1778917324616,48.25,78476.22,0.0,-0.98584,2e-05,1.48946]
[1778917329652,48.25,78479.11,0.0,-0.98579,2e-05,1.49425]
[1778917334687,48.25,78477.35,0.0,-0.98582,2e-05,1.49133]
[1778917337707,48.25,78472.14,0.0,-0.98591,2e-05,1.48271]
[1778917339725,48.25,78467.26,0.0,-0.986,2e-05,1.47467]
[1778917344757,48.25,78457.6,0.0,-0.98617,2e-05,1.45886]
[1778917348786,48.25,78451.12,0.0,-0.98629,2e-05,1.44833]
[1778917353821,48.25,78449.28,0.0,-0.98635,2e-05,1.44241]
[1778917358856,48.25,78450.16,0.0,-0.98633,2e-05,1.44383]
[1778917363889,48.25,78454.23,0.0,-0.98626,2e-05,1.45043]
[1778917370310,48.25,78454.44,0.0,-0.98626,2e-05,1.45077]
[1778917375974,48.25,78454.43,0.0,-0.98626,2e-05,1.45075]
[1778917381009,48.25,78455.17,0.0,-0.98624,2e-05,1.45195]
[1778917386044,48.25,78455.56,0.0,-0.98624,2e-05,1.45259]
[1778917391080,48.25,78456.61,0.0,-0.98622,2e-05,1.45429]
[1778917396115,48.25,78459.52,0.0,-0.98617,2e-05,1.45903]
[1778917401150,48.25,78457.77,0.0,-0.9862,2e-05,1.45618]
[1778917406185,48.25,78457.37,0.0,-0.9862,2e-05,1.45553]
[1778917412227,48.25,78457.17,0.0,-0.98624,2e-05,1.45225]
[1778917417262,48.25,78455.01,0.0,-0.98627,2e-05,1.44875]
[1778917422297,48.25,78454.2,0.0,-0.98629,2e-05,1.44743]
[1778917430731,48.25,78453.76,0.0,-0.9863,2e-05,1.44672]
[1778917436397,48.25,78452.91,0.0,-0.98631,2e-05,1.44534]
[1778917441432,48.25,78452.81,0.0,-0.98631,2e-05,1.44518]
[1778917446469,48.25,78452.21,0.0,-0.98632,2e-05,1.44421]
[1778917447474,48.25,78457.36,0.0,-0.98623,2e-05,1.45256]
[1778917448487,48.25,78462.29,0.0,-0.98614,2e-05,1.46059]
[1778917449488,48.25,78464.28,0.0,-0.98611,2e-05,1.46384]
[1778917454523,48.25,78463.14,0.0,-0.98613,2e-05,1.46198]
[1778917459560,48.25,78462.94,0.0,-0.98613,2e-05,1.46165]
[1778917464593,48.25,78462.81,0.0,-0.98614,2e-05,1.46144]
[1778917469627,48.25,78458.41,0.0,-0.98621,2e-05,1.45427]
[1778917472650,48.25,78452.83,0.0,-0.98634,2e-05,1.44228]
[1778917477685,48.25,78452.02,0.0,-0.98635,2e-05,1.44097]
[1778917484735,48.25,78452.14,0.0,-0.98635,2e-05,1.44116]
[1778917489769,48.25,78451.49,0.0,-0.98636,2e-05,1.44011]
[1778917494804,48.25,78444.3,0.0,-0.98649,2e-05,1.42854]
[1778917499840,48.25,78440.72,0.0,-0.98655,2e-05,1.4228]
[1778917504874,48.25,78441.88,0.0,-0.98653,2e-05,1.42466]
[1778917508902,48.25,78449.84,0.0,-0.98639,2e-05,1.43745]
[1778917513937,48.25,78450.97,0.0,-0.98637,2e-05,1.43927]
[1778917518973,48.25,78452.39,0.0,-0.98635,2e-05,1.44157]
[1778917524010,48.25,78454.2,0.0,-0.98631,2e-05,1.44449]
[1778917529042,48.25,78454.95,0.0,-0.9863,2e-05,1.44571]
[1778917534079,48.25,78452.94,0.0,-0.98636,2e-05,1.43952]
[1778917541513,48.25,78453.83,0.0,-0.98635,2e-05,1.44096]
[1778917547171,48.25,78454.4,0.0,-0.98634,2e-05,1.44188]
[1778917552205,48.25,78455.01,0.0,-0.98633,2e-05,1.44286]
[1778917557241,48.25,78454.1,0.0,-0.98634,2e-05,1.44139]
[1778917562275,48.25,78454.01,0.0,-0.98634,2e-05,1.44125]
[1778917563282,48.25,78448.22,0.0,-0.98645,2e-05,1.43191]
[1778917564289,48.25,78445.81,0.0,-0.98649,2e-05,1.42804]
[1778917569325,48.25,78443.45,0.0,-0.98653,2e-05,1.42426]
[1778917574359,48.25,78443.24,0.0,-0.98653,2e-05,1.42392]
[1778917579395,48.25,78440.07,0.0,-0.98659,2e-05,1.41886]
[1778917584429,48.25,78439.26,0.0,-0.9866,2e-05,1.41756]
[1778917589469,48.25,78428.73,0.0,-0.98678,2e-05,1.40085]
[1778917590472,48.25,78420.56,0.0,-0.98692,2e-05,1.38798]
[1778917591874,48.25,78423.03,0.0,-0.98691,2e-05,1.38899]
[1778917597521,48.25,78419.37,0.0,-0.98697,2e-05,1.38325]
[1778917599534,48.25,78417.99,0.0,-0.98699,2e-05,1.3811]
[1778917603564,48.25,78429.07,0.0,-0.9868,2e-05,1.3985]
[1778917604569,48.25,78434.18,0.0,-0.98672,2e-05,1.40659]
[1778917609606,48.25,78434.64,0.0,-0.98671,2e-05,1.40732]
[1778917614640,48.25,78436.64,0.0,-0.98667,2e-05,1.41049]
[1778917619675,48.25,78435.73,0.0,-0.98669,2e-05,1.40905]
[1778917620682,48.25,78430.25,0.0,-0.98678,2e-05,1.40036]
[1778917622084,48.25,78428.68,0.0,-0.98681,2e-05,1.39788]
[1778917627733,48.25,78423.46,0.0,-0.9869,2e-05,1.38967]
[1778917629746,48.25,78419.51,0.0,-0.98696,2e-05,1.38347]
[1778917632780,48.25,78426.35,0.0,-0.98685,2e-05,1.39421]
[1778917636802,48.25,78417.08,0.0,-0.98701,2e-05,1.37967]
[1778917641844,48.25,78414.66,0.0,-0.98705,2e-05,1.3759]
[1778917646879,48.25,78412.93,0.0,-0.98708,2e-05,1.37321]
[1778917652922,48.25,78412.63,0.0,-0.98711,2e-05,1.36989]
[1778917657957,48.25,78410.24,0.0,-0.98715,2e-05,1.36619]
[1778917662992,48.25,78405.71,0.0,-0.98722,2e-05,1.35918]
[1778917670041,48.25,78404.45,0.0,-0.98724,2e-05,1.35723]
[1778917671051,48.25,78395.51,0.0,-0.98739,2e-05,1.3435]
[1778917676084,48.25,78393.14,0.0,-0.98743,2e-05,1.33988]
[1778917681119,48.25,78393.99,0.0,-0.98741,2e-05,1.34118]
[1778917686155,48.25,78392.84,0.0,-0.98743,2e-05,1.33943]
[1778917691190,48.25,78393.74,0.0,-0.98742,2e-05,1.3408]
[1778917696225,48.25,78394.44,0.0,-0.98741,2e-05,1.34187]
[1778917700258,48.25,78387.22,0.0,-0.98752,2e-05,1.33087]
[1778917701262,48.25,78384.29,0.0,-0.98757,2e-05,1.32643]
[1778917702667,48.25,78391.62,0.0,-0.98745,2e-05,1.33756]
[1778917703276,48.25,78391.62,0.0,-0.98745,2e-05,1.33756]
[1778917708310,48.25,78397.24,0.0,-0.98736,2e-05,1.34615]
[1778917710324,48.25,78400.67,0.0,-0.9873,2e-05,1.35142]
[1778917716366,48.25,78400.15,0.0,-0.98734,2e-05,1.3478]
[1778917721401,48.25,78397.82,0.0,-0.98738,2e-05,1.34423]
[1778917722806,48.25,78389.57,0.0,-0.98751,2e-05,1.33165]
[1778917723416,48.25,78389.57,0.0,-0.98751,2e-05,1.33165]
[1778917725430,48.25,78387.07,0.0,-0.98755,2e-05,1.32786]
[1778917730464,48.25,78381.78,0.0,-0.98764,2e-05,1.31986]
[1778917735501,48.25,78384.96,0.0,-0.98759,2e-05,1.32466]
[1778917738520,48.25,78379.59,0.0,-0.98767,2e-05,1.31656]
[1778917740534,48.25,78377.85,0.0,-0.9877,2e-05,1.31394]
[1778917746576,48.25,78374.77,0.0,-0.98775,2e-05,1.30932]
[1778917750605,48.25,78381.1,0.0,-0.98765,2e-05,1.31883]
[1778917751611,48.25,78382.55,0.0,-0.98763,2e-05,1.32102]
[1778917756648,48.25,78376.64,0.0,-0.98772,2e-05,1.31212]
[1778917758660,48.25,78373.08,0.0,-0.98778,2e-05,1.30678]
[1778917764703,48.25,78373.8,0.0,-0.98777,2e-05,1.30786]
[1778917769737,48.25,78376.15,0.0,-0.98773,2e-05,1.31139]
[1778917774772,48.25,78376.4,0.0,-0.98775,2e-05,1.309]
[1778917780814,48.25,78375.56,0.0,-0.98776,2e-05,1.30774]
[1778917785849,48.25,78375.96,0.0,-0.98776,2e-05,1.30834]
[1778917790883,48.25,78376.35,0.0,-0.98775,2e-05,1.30892]
[1778917797936,48.25,78376.86,0.0,-0.98774,2e-05,1.30969]
[1778917802968,48.25,78383.06,0.0,-0.98764,2e-05,1.31901]
[1778917808003,48.25,78380.47,0.0,-0.98768,2e-05,1.31511]
[1778917809012,48.25,78368.31,0.0,-0.98788,2e-05,1.29692]
[1778917810022,48.25,78364.58,0.0,-0.98794,2e-05,1.29138]
[1778917815053,48.25,78366.81,0.0,-0.9879,2e-05,1.29469]
[1778917818074,48.25,78356.25,0.0,-0.98807,2e-05,1.27907]
[1778917821094,48.25,78348.76,0.0,-0.98819,2e-05,1.26808]
[1778917826129,48.25,78345.66,0.0,-0.98823,2e-05,1.26356]
[1778917831164,48.25,78346.37,0.0,-0.98825,2e-05,1.2619]
[1778917833583,48.25,78351.42,0.0,-0.98817,2e-05,1.26927]
[1778917839220,48.25,78352.84,0.0,-0.98815,2e-05,1.27135]
[1778917844256,48.25,78352.69,0.0,-0.98815,2e-05,1.27113]
[1778917850298,48.25,78355.27,0.0,-0.98811,2e-05,1.27491]
[1778917855334,48.25,78354.58,0.0,-0.98812,2e-05,1.2739]
[1778917860368,48.25,78354.07,0.0,-0.98813,2e-05,1.27315]
[1778917865404,48.25,78353.47,0.0,-0.98814,2e-05,1.27227]
[1778917870439,48.25,78352.8,0.0,-0.98815,2e-05,1.27129]
[1778917876489,48.25,78352.47,0.0,-0.98815,2e-05,1.27081]
[1778917878496,48.25,78362.78,0.0,-0.98799,2e-05,1.28598]
[1778917881518,48.25,78370.39,0.0,-0.98787,2e-05,1.29727]
[1778917886551,48.25,78371.25,0.0,-0.98786,2e-05,1.29855]
[1778917891586,48.25,78373.76,0.0,-0.98784,2e-05,1.29954]
[1778917896621,48.25,78373.4,0.0,-0.98785,2e-05,1.299]
[1778917901656,48.25,78373.11,0.0,-0.98785,2e-05,1.29857]
[1778917904085,48.25,78363.12,0.0,-0.98801,2e-05,1.28375]
[1778917904677,48.25,78363.12,0.0,-0.98801,2e-05,1.28375]
[1778917909712,48.25,78364.54,0.0,-0.98799,2e-05,1.28585]
[1778917914747,48.25,78367.56,0.0,-0.98794,2e-05,1.29032]
[1778917919782,48.25,78369.21,0.0,-0.98791,2e-05,1.29277]
[1778917924225,48.25,78362.55,0.0,-0.98802,2e-05,1.28291]
[1778917927839,48.25,78373.9,0.0,-0.98784,2e-05,1.29975]
[1778917929853,48.25,78374.2,0.0,-0.98783,2e-05,1.3002]
[1778917934889,48.25,78379.12,0.0,-0.98776,2e-05,1.30755]
[1778917939923,48.25,78379.45,0.0,-0.98775,2e-05,1.30805]
[1778917948988,48.25,78379.42,0.0,-0.98775,2e-05,1.308]
[1778917954438,48.25,78379.6,0.0,-0.98777,2e-05,1.30551]
[1778917958052,48.25,78372.94,0.0,-0.98788,2e-05,1.29557]
[1778917959059,48.25,78371.34,0.0,-0.9879,2e-05,1.29319]
[1778917964095,48.25,78372.2,0.0,-0.98789,2e-05,1.29447]
[1778917969129,48.25,78373.06,0.0,-0.98788,2e-05,1.29575]
[1778917974165,48.25,78371.37,0.0,-0.9879,2e-05,1.29324]
[1778917976178,48.25,78363.74,0.0,-0.98802,2e-05,1.28194]
[1778917981213,48.25,78366.25,0.0,-0.98799,2e-05,1.28565]
[1778917983227,48.25,78359.7,0.0,-0.98809,2e-05,1.27599]
[1778917984234,48.25,78353.06,0.0,-0.98819,2e-05,1.26626]
[1778917985249,48.25,78352.02,0.0,-0.98821,2e-05,1.26474]
[1778917988265,48.25,78346.39,0.0,-0.98829,2e-05,1.25654]
[1778917993301,48.25,78341.48,0.0,-0.98837,2e-05,1.24943]
[1778917998336,48.25,78335.63,0.0,-0.98846,2e-05,1.241]
[1778918000350,48.25,78329.71,0.0,-0.98855,2e-05,1.23251]
[1778918009412,48.25,78328.78,0.0,-0.98856,2e-05,1.23118]
[1778918013440,48.25,78322.89,0.0,-0.98868,1e-05,1.22015]
[1778918015454,48.25,78314.34,0.0,-0.9888,1e-05,1.20807]
[1778918016461,48.25,78320.74,0.0,-0.98871,1e-05,1.2171]
[1778918017468,48.25,78322.18,0.0,-0.98869,1e-05,1.21914]
[1778918020494,48.25,78310.94,0.0,-0.98885,1e-05,1.20329]
[1778918021496,48.25,78308.95,0.0,-0.98888,1e-05,1.2005]
[1778918026531,48.25,78309.44,0.0,-0.98888,1e-05,1.20119]
[1778918032574,48.25,78314.03,0.0,-0.98881,1e-05,1.20763]
[1778918037609,48.25,78316.51,0.0,-0.98877,1e-05,1.21112]
[1778918039622,48.25,78310.52,0.0,-0.98886,1e-05,1.2027]
[1778918045071,48.25,78312.55,0.0,-0.98883,1e-05,1.20555]
[1778918050700,48.25,78309.75,0.0,-0.98887,1e-05,1.20162]
[1778918055735,48.25,78309.56,0.0,-0.98887,1e-05,1.20135]
[1778918062783,48.25,78305.9,0.0,-0.98893,1e-05,1.19623]
[1778918067818,48.25,78303.55,0.0,-0.98896,1e-05,1.19296]
[1778918072853,48.25,78303.66,0.0,-0.98898,1e-05,1.19051]
[1778918079902,48.56,78303.45,0.0,-0.98854,2e-05,1.23179]
[1778918085358,48.59,78302.66,0.0,-0.98852,2e-05,1.23386]
[1778918091986,48.62,78298.39,0.0,-0.98854,2e-05,1.23163]
[1778918095428,48.62,78304.09,0.0,-0.98846,2e-05,1.23974]
[1778918101051,48.62,78301.35,0.0,-0.9885,2e-05,1.23583]
[1778918105498,48.62,78305.92,0.0,-0.98843,2e-05,1.24235]
[1778918107093,48.62,78308.09,0.0,-0.9884,2e-05,1.24546]
[1778918108104,48.62,78315.48,0.0,-0.98829,2e-05,1.25608]
[1778918109108,48.62,78320.18,0.0,-0.98821,2e-05,1.26287]
[1778918112129,48.62,78329.98,0.0,-0.98805,2e-05,1.27837]
[1778918114143,48.63,78336.91,0.0,-0.98793,2e-05,1.28974]
[1778918115568,48.64,78343.51,0.0,-0.98782,2e-05,1.30007]
[1778918116156,48.64,78343.51,0.0,-0.98781,2e-05,1.30065]
[1778918121191,48.64,78344.18,0.0,-0.9878,2e-05,1.30164]
[1778918123206,48.64,78337.68,0.0,-0.9879,2e-05,1.29203]
[1778918124215,48.64,78330.33,0.0,-0.98802,2e-05,1.28123]
[1778918125641,48.64,78331.06,0.0,-0.98801,2e-05,1.2823]
[1778918131263,48.64,78331.53,0.0,-0.98802,2e-05,1.28026]
[1778918136298,48.64,78331.99,0.0,-0.98802,2e-05,1.28093]
[1778918141333,48.64,78333.01,0.0,-0.988,2e-05,1.28243]
[1778918146366,48.64,78334.86,0.0,-0.98797,2e-05,1.28514]
[1778918150399,48.64,78328.07,0.0,-0.98808,2e-05,1.2752]
[1778918151403,48.64,78320.04,0.0,-0.9882,2e-05,1.26353]
[1778918152410,48.64,78315.05,0.0,-0.98828,2e-05,1.25632]
[1778918155432,48.64,78313.1,0.0,-0.98831,2e-05,1.25351]
[1778918161475,48.64,78314.34,0.0,-0.98829,2e-05,1.2553]
[1778918169540,48.64,78310.61,0.0,-0.98835,2e-05,1.24993]
[1778918174572,48.64,78309.58,0.0,-0.98836,2e-05,1.24845]
[1778918179607,48.64,78311.04,0.0,-0.98834,2e-05,1.25055]
[1778918184642,48.64,78311.43,0.0,-0.98833,2e-05,1.25111]
[1778918189679,48.64,78311.29,0.0,-0.98834,2e-05,1.25091]
[1778918194713,48.64,78314.25,0.0,-0.98831,2e-05,1.25247]
[1778918199749,48.64,78313.73,0.0,-0.98832,2e-05,1.25173]
[1778918204783,48.64,78312.55,0.0,-0.98834,2e-05,1.25003]
[1778918209818,48.64,78311.09,0.0,-0.98836,2e-05,1.24793]
[1778918214853,48.64,78308.06,0.0,-0.98841,2e-05,1.24359]
[1778918221902,48.64,78306.36,0.0,-0.98843,2e-05,1.24116]
[1778918226938,48.64,78304.14,0.0,-0.98847,2e-05,1.238]
[1778918231972,48.64,78303.81,0.0,-0.98847,2e-05,1.23753]
[1778918237007,48.64,78302.34,0.0,-0.9885,2e-05,1.23543]
[1778918240029,48.64,78295.54,0.0,-0.9886,1e-05,1.22579]
[1778918245064,48.64,78295.43,0.0,-0.9886,1e-05,1.22563]
[1778918253121,48.64,78294.05,0.0,-0.98864,1e-05,1.22103]
[1778918259163,48.64,78295.28,0.0,-0.98863,1e-05,1.22277]
[1778918262184,48.64,78302.71,0.0,-0.98851,2e-05,1.23329]
[1778918263191,48.64,78305.84,0.0,-0.98847,2e-05,1.23775]
[1778918266651,48.64,78311.99,0.0,-0.98837,2e-05,1.24654]
[1778918272254,48.64,78313.33,0.0,-0.98835,2e-05,1.24846]
[1778918277289,48.64,78315.9,0.0,-0.98831,2e-05,1.25216]
[1778918282325,48.64,78318.82,0.0,-0.98827,2e-05,1.25636]
[1778918287363,48.64,78322.25,0.0,-0.98822,2e-05,1.26132]
[1778918290381,48.64,78328.8,0.0,-0.98811,2e-05,1.27083]
[1778918295416,48.64,78333.76,0.0,-0.98804,2e-05,1.27807]
[1778918300451,48.64,78335.25,0.0,-0.98801,2e-05,1.28025]
[1778918305488,48.64,78343.54,0.0,-0.98788,2e-05,1.29243]
[1778918307502,48.64,78345.68,0.0,-0.98785,2e-05,1.29559]
[1778918311531,48.64,78350.89,0.0,-0.98779,2e-05,1.30055]
[1778918316568,48.64,78353.75,0.0,-0.98775,2e-05,1.3048]
[1778918320593,48.64,78346.46,0.0,-0.98786,2e-05,1.29399]
[1778918321600,48.64,78343.8,0.0,-0.9879,2e-05,1.29007]
[1778918323614,48.64,78340.37,0.0,-0.98796,2e-05,1.28502]
[1778918328650,48.64,78345.9,0.0,-0.98787,2e-05,1.29317]
[1778918333684,48.64,78344.41,0.0,-0.9879,2e-05,1.29097]
[1778918338719,48.64,78344.91,0.0,-0.98789,2e-05,1.29171]
[1778918343756,48.64,78344.87,0.0,-0.98789,2e-05,1.29165]
[1778918346776,48.64,78351.47,0.0,-0.98778,2e-05,1.30141]
[1778918351813,48.64,78346.55,0.0,-0.98786,2e-05,1.29413]
[1778918356846,48.64,78343.77,0.0,-0.98791,2e-05,1.29002]
[1778918361882,48.64,78344.99,0.0,-0.98789,2e-05,1.29182]
[1778918367354,48.64,78344.87,0.0,-0.98789,2e-05,1.29165]
[1778918372958,48.64,78340.99,0.0,-0.98797,2e-05,1.28319]
[1778918378999,48.64,78344.28,0.0,-0.98792,2e-05,1.28803]
[1778918384039,48.64,78347.97,0.0,-0.98786,2e-05,1.29347]
[1778918389074,48.64,78349.74,0.0,-0.98784,2e-05,1.29609]
[1778918394109,48.64,78352.34,0.0,-0.98779,2e-05,1.29994]
[1778918396123,48.64,78347.01,0.0,-0.98788,2e-05,1.29205]
[1778918397564,48.64,78341.18,0.0,-0.98797,2e-05,1.28347]
[1778918399146,48.64,78340.87,0.0,-0.98798,2e-05,1.28302]
[1778918401394,48.64,78341.49,0.0,-0.98797,2e-05,1.28393]
[1778918402915,48.64,78342.06,0.0,-0.98796,2e-05,1.28476]
[1778918400092,48.64,78342.06,0.0,-0.98796,2e-05,1.28476]
[1778918411910,48.64,78342.06,0.0,-0.98796,2e-05,1.28476]
[1778918415310,48.64,78353.37,0.0,-0.98778,2e-05,1.30147]
[1778918421319,48.64,78350.52,0.0,-0.98782,2e-05,1.29724]
[1778918426351,48.64,78352.22,0.0,-0.9878,2e-05,1.29976]
[1778918427816,48.64,78357.34,0.0,-0.98771,2e-05,1.30737]
[1778918433422,48.64,78357.12,0.0,-0.98774,2e-05,1.30427]
[1778918435436,48.64,78365.34,0.0,-0.98761,2e-05,1.31654]
[1778918440457,48.64,78367.97,0.0,-0.98757,2e-05,1.32049]
[1778918445492,48.64,78367.17,0.0,-0.98758,2e-05,1.31929]
[1778918448513,48.64,78365.68,0.0,-0.98761,2e-05,1.31705]
[1778918453548,48.64,78366.48,0.0,-0.98759,2e-05,1.31825]
[1778918455562,48.64,78373.49,0.0,-0.98748,2e-05,1.3288]
[1778918458030,48.64,78382.98,0.0,-0.98733,2e-05,1.34319]
[1778918460597,48.64,78384.8,0.0,-0.9873,2e-05,1.34597]
[1778918464625,48.64,78372.48,0.0,-0.9875,2e-05,1.32728]
[1778918465633,48.64,78368.15,0.0,-0.98757,2e-05,1.32076]
[1778918468653,48.64,78362.98,0.0,-0.98765,2e-05,1.31301]
[1778918473688,48.64,78365.64,0.0,-0.98761,2e-05,1.31699]
[1778918478723,48.64,78362.66,0.0,-0.98765,2e-05,1.31253]
[1778918485772,48.64,78362.49,0.0,-0.98766,2e-05,1.31228]
[1778918491813,48.64,78362.82,0.0,-0.98768,2e-05,1.30999]
[1778918493828,48.64,78350.83,0.0,-0.98787,2e-05,1.29219]
[1778918498863,48.64,78347.95,0.0,-0.98791,2e-05,1.28794]
[1778918503898,48.64,78349.72,0.0,-0.98789,2e-05,1.29055]
[1778918510947,48.64,78348.57,0.0,-0.9879,2e-05,1.28885]
[1778918515982,48.64,78347.99,0.0,-0.98791,2e-05,1.288]
[1778918522024,48.64,78348.6,0.0,-0.9879,2e-05,1.2889]
[1778918527060,48.64,78350.07,0.0,-0.98788,2e-05,1.29106]
[1778918532097,48.64,78330.19,0.0,-0.98819,2e-05,1.26199]
[1778918533102,48.64,78329.45,0.0,-0.9882,2e-05,1.26092]
[1778918538594,48.64,78326.82,0.0,-0.98824,2e-05,1.25711]
[1778918545186,48.64,78322.65,0.0,-0.98831,2e-05,1.2511]
[1778918550221,48.64,78320.36,0.0,-0.98834,2e-05,1.2478]
[1778918556263,48.64,78320.72,0.0,-0.98836,2e-05,1.24563]
[1778918561298,48.64,78319.55,0.0,-0.98838,2e-05,1.24395]
[1778918566334,48.64,78310.85,0.0,-0.98851,2e-05,1.23154]
[1778918568804,48.64,78308.35,0.0,-0.98855,2e-05,1.22799]
[1778918571368,48.64,78301.6,0.0,-0.98865,1e-05,1.21844]
[1778918572375,48.64,78300.63,0.0,-0.98866,1e-05,1.21707]
[1778918575395,48.64,78297.75,0.0,-0.98871,1e-05,1.21302]
[1778918580432,48.64,78300.18,0.0,-0.98867,1e-05,1.21644]
[1778918585468,48.64,78299.11,0.0,-0.98869,1e-05,1.21494]
[1778918588944,48.64,78308.05,0.0,-0.98855,2e-05,1.22756]
[1778918594532,48.64,78308.49,0.0,-0.98855,2e-05,1.22818]
[1778918596546,48.64,78314.72,0.0,-0.98845,2e-05,1.23705]
[1778918599015,48.64,78319.26,0.0,-0.98838,2e-05,1.24354]
[1778918603594,48.64,78324.34,0.0,-0.98831,2e-05,1.25083]
[1778918606615,48.64,78328.14,0.0,-0.98825,2e-05,1.25631]
[1778918611650,48.64,78334.55,0.0,-0.98817,2e-05,1.26288]
[1778918616687,48.64,78337.07,0.0,-0.98813,2e-05,1.26654]
[1778918619157,48.64,78341.33,0.0,-0.98807,2e-05,1.27275]
[1778918622728,48.64,78347.36,0.0,-0.98797,2e-05,1.28158]
[1778918627763,48.64,78350.03,0.0,-0.98793,2e-05,1.2855]
[1778918632799,48.64,78347.37,0.0,-0.98797,2e-05,1.28159]
[1778918637833,48.64,78347.01,0.0,-0.98798,2e-05,1.28106]
[1778918642867,48.64,78346.1,0.0,-0.98799,2e-05,1.27973]
[1778918647903,48.64,78347.13,0.0,-0.98798,2e-05,1.28124]
[1778918653945,48.64,78348.04,0.0,-0.98796,2e-05,1.28258]
[1778918658980,48.64,78347.72,0.0,-0.98797,2e-05,1.28211]
[1778918664015,48.64,78344.52,0.0,-0.98802,2e-05,1.27741]
[1778918669052,48.64,78346.16,0.0,-0.98799,2e-05,1.27982]
[1778918674088,48.64,78346.4,0.0,-0.98801,2e-05,1.27743]
[1778918679123,48.64,78346.89,0.0,-0.98801,2e-05,1.27815]
[1778918684158,48.64,78350.21,0.0,-0.98795,2e-05,1.28302]
[1778918690200,48.64,78353.07,0.0,-0.98791,2e-05,1.28723]
[1778918695238,48.64,78354.63,0.0,-0.98788,2e-05,1.28953]
[1778918701280,48.64,78357.05,0.0,-0.98785,2e-05,1.2931]
[1778918704300,48.64,78345.57,0.0,-0.98803,2e-05,1.27621]
[1778918708328,48.64,78342.29,0.0,-0.98808,2e-05,1.27142]
[1778918714370,48.64,78340.97,0.0,-0.9881,2e-05,1.2695]
[1778918719860,48.64,78337.05,0.0,-0.98816,2e-05,1.26379]
[1778918725471,48.64,78336.89,0.0,-0.98816,2e-05,1.26356]
[1778918727484,48.64,78325.84,0.0,-0.98833,2e-05,1.2476]
[1778918728492,48.64,78321.98,0.0,-0.98839,2e-05,1.24206]
[1778918733527,48.64,78322.33,0.0,-0.98841,2e-05,1.23987]
[1778918740000,48.64,78322.16,0.0,-0.98841,2e-05,1.23963]
[1778918746618,48.64,78318.46,0.0,-0.98847,2e-05,1.23435]
[1778918751653,48.64,78319.14,0.0,-0.98846,2e-05,1.23532]
[1778918756688,48.64,78318.66,0.0,-0.98847,2e-05,1.23463]
[1778918761724,48.64,78323.43,0.0,-0.98839,2e-05,1.24145]
[1778918770210,48.64,78323.15,0.0,-0.9884,2e-05,1.24105]
[1778918777835,48.64,78322.45,0.0,-0.98841,2e-05,1.24005]
[1778918782872,48.64,78322.66,0.0,-0.9884,2e-05,1.24035]
[1778918787907,48.64,78323.82,0.0,-0.98839,2e-05,1.24201]
[1778918792940,48.64,78326.45,0.0,-0.98837,2e-05,1.24309]
[1778918797976,48.64,78325.6,0.0,-0.98838,2e-05,1.24187]
[1778918804019,48.64,78324.7,0.0,-0.9884,2e-05,1.24058]
[1778918805027,48.64,78332.4,0.0,-0.98828,2e-05,1.25164]
[1778918809056,48.64,78338.19,0.0,-0.98819,2e-05,1.26001]
[1778918814089,48.64,78341.23,0.0,-0.98814,2e-05,1.26442]
[1778918819125,48.64,78339.89,0.0,-0.98816,2e-05,1.26248]
[1778918824159,48.64,78341.13,0.0,-0.98814,2e-05,1.26428]
[1778918825165,48.64,78353.02,0.0,-0.98796,2e-05,1.28165]
[1778918826172,48.64,78358.69,0.0,-0.98787,2e-05,1.29]
[1778918831208,48.64,78363.58,0.0,-0.98779,2e-05,1.29724]
[1778918836242,48.64,78364.2,0.0,-0.98778,2e-05,1.29816]
[1778918841277,48.64,78365.57,0.0,-0.98776,2e-05,1.3002]
[1778918846312,48.64,78367.09,0.0,-0.98774,2e-05,1.30246]
[1778918852357,48.64,78368.16,0.0,-0.98774,2e-05,1.30127]
[1778918855378,48.64,78373.94,0.0,-0.98765,2e-05,1.30989]
[1778918858399,48.64,78379.36,0.0,-0.98756,2e-05,1.31801]
[1778918863434,48.64,78387.81,0.0,-0.98743,2e-05,1.33076]
[1778918866455,48.64,78380.12,0.0,-0.98755,2e-05,1.31916]
[1778918867473,48.64,78378.42,0.0,-0.98758,2e-05,1.3166]
[1778918872502,48.64,78378.1,0.0,-0.98758,2e-05,1.31612]
[1778918878544,48.64,78378.97,0.0,-0.98757,2e-05,1.31743]
[1778918883579,48.64,78377.57,0.0,-0.98759,2e-05,1.31533]
[1778918888615,48.64,78380.13,0.0,-0.98755,2e-05,1.31917]
[1778918891063,48.64,78387.2,0.0,-0.98744,2e-05,1.32984]
[1778918896670,48.64,78387.13,0.0,-0.98744,2e-05,1.32973]
[1778918901705,48.64,78386.21,0.0,-0.98745,2e-05,1.32834]
[1778918906740,48.64,78385.46,0.0,-0.98746,2e-05,1.32721]
[1778918917820,48.64,78389.01,0.0,-0.98743,2e-05,1.32976]
[1778918923863,48.64,78390.45,0.0,-0.98741,2e-05,1.33194]
[1778918924870,48.64,78397.49,0.0,-0.98729,2e-05,1.34264]
[1778918925878,48.64,78397.19,0.0,-0.9873,2e-05,1.34218]
[1778918929905,48.64,78390.08,0.0,-0.98741,2e-05,1.33138]
[1778918931343,48.64,78388.61,0.0,-0.98744,2e-05,1.32915]
[1778918936954,48.64,78387.35,0.0,-0.98746,2e-05,1.32724]
[1778918941991,48.64,78389.43,0.0,-0.98743,2e-05,1.33039]
[1778918947024,48.64,78386.58,0.0,-0.98747,2e-05,1.32608]
[1778918954073,48.64,78386.2,0.0,-0.98748,2e-05,1.32551]
[1778918960115,48.64,78384.75,0.0,-0.9875,2e-05,1.32332]
[1778918965152,48.64,78385.16,0.0,-0.98749,2e-05,1.32394]
[1778918971623,48.64,78384.58,0.0,-0.98753,2e-05,1.32025]
[1778918977235,48.64,78384.58,0.0,-0.98753,2e-05,1.32025]
[1778918982269,48.64,78383.39,0.0,-0.98755,2e-05,1.31846]
[1778918991333,48.64,78382.39,0.0,-0.98757,2e-05,1.31696]
[1778919001403,48.64,78382.35,0.0,-0.98757,2e-05,1.3169]
[1778919003416,48.64,78373.81,0.0,-0.9877,2e-05,1.30412]
[1778919008451,48.64,78373.4,0.0,-0.98771,2e-05,1.30351]
[1778919015500,48.64,78373.56,0.0,-0.98771,2e-05,1.30375]
[1778919022555,48.64,78376.96,0.0,-0.98765,2e-05,1.30882]
[1778919027587,48.64,78379.13,0.0,-0.98762,2e-05,1.31207]
[1778919032622,48.64,78378.89,0.0,-0.98765,2e-05,1.30891]
[1778919039671,48.64,78377.56,0.0,-0.98767,2e-05,1.30693]
[1778919047728,48.64,78377.95,0.0,-0.98766,2e-05,1.30751]
[1778919052763,48.64,78377.43,0.0,-0.98767,2e-05,1.30673]
[1778919057798,48.64,78381.35,0.0,-0.98761,2e-05,1.3126]
[1778919062832,48.64,78382.42,0.0,-0.98759,2e-05,1.3142]
[1778919067866,48.64,78373.78,0.0,-0.98773,2e-05,1.30129]
[1778919070889,48.64,78371.33,0.0,-0.98777,2e-05,1.29765]
[1778919077938,48.64,78372.94,0.0,-0.98774,2e-05,1.30004]
[1778919088008,48.64,78372.89,0.0,-0.98774,2e-05,1.29997]
[1778919093043,48.64,78373.93,0.0,-0.98775,2e-05,1.29873]
[1778919098078,48.64,78373.95,0.0,-0.98775,2e-05,1.29876]
[1778919108148,48.64,78374.39,0.0,-0.98775,2e-05,1.29941]
[1778919118218,48.64,78375.88,0.0,-0.98772,2e-05,1.30163]
[1778919123253,48.64,78378.1,0.0,-0.98769,2e-05,1.30494]
[1778919128288,48.64,78381.82,0.0,-0.98763,2e-05,1.3105]
[1778919135337,48.64,78381.54,0.0,-0.98763,2e-05,1.31008]
[1778919142825,48.64,78378.85,0.0,-0.98767,2e-05,1.30606]
[1778919148428,48.64,78378.22,0.0,-0.98768,2e-05,1.30512]
[1778919156484,48.64,78380.08,0.0,-0.98768,2e-05,1.30511]
[1778919161521,48.64,78377.07,0.0,-0.98773,2e-05,1.30062]
[1778919163533,48.64,78382.26,0.0,-0.98764,2e-05,1.30836]
[1778919164541,48.64,78391.44,0.0,-0.9875,2e-05,1.32215]
[1778919166554,48.64,78396.01,0.0,-0.98742,2e-05,1.32906]
[1778919171589,48.64,78396.62,0.0,-0.98741,2e-05,1.32998]
[1778919176625,48.64,78396.46,0.0,-0.98741,2e-05,1.32974]
[1778919181660,48.64,78397.02,0.0,-0.9874,2e-05,1.33059]
[1778919186696,48.64,78402.28,0.0,-0.98732,2e-05,1.33858]
[1778919187702,48.64,78408.23,0.0,-0.98722,2e-05,1.34767]
[1778919192739,48.64,78408.41,0.0,-0.98722,2e-05,1.34795]
[1778919197772,48.64,78409.64,0.0,-0.9872,2e-05,1.34983]
[1778919202825,48.64,78410.45,0.0,-0.98718,2e-05,1.35107]
[1778919204822,48.64,78398.35,0.0,-0.98738,2e-05,1.33261]
[1778919205828,48.64,78397.9,0.0,-0.98739,2e-05,1.33192]
[1778919211875,48.64,78395.66,0.0,-0.98745,2e-05,1.3257]
[1778919213317,48.64,78387.06,0.0,-0.98759,2e-05,1.31275]
[1778919214891,48.64,78384.5,0.0,-0.98763,2e-05,1.30892]
[1778919216907,48.64,78382.21,0.0,-0.98767,2e-05,1.30549]
[1778919221941,48.64,78378.01,0.0,-0.98774,2e-05,1.29923]
[1778919226976,48.64,78377.18,0.0,-0.98775,2e-05,1.298]
[1778919232018,48.64,78377.2,0.0,-0.98775,2e-05,1.29803]
[1778919239071,48.64,78376.01,0.0,-0.98777,2e-05,1.29626]
[1778919242094,48.64,78369.28,0.0,-0.98788,2e-05,1.28629]
[1778919248133,48.64,78368.57,0.0,-0.98789,2e-05,1.28525]
[1778919253599,48.64,78368.88,0.0,-0.98788,2e-05,1.2857]
[1778919259210,48.64,78368.34,0.0,-0.98789,2e-05,1.28491]
[1778919265252,48.64,78368.53,0.0,-0.98789,2e-05,1.28519]
[1778919270287,48.64,78366.84,0.0,-0.98792,2e-05,1.2827]
[1778919275326,48.64,78359.81,0.0,-0.98805,2e-05,1.26963]
[1778919280358,48.64,78361.5,0.0,-0.98802,2e-05,1.2721]
[1778919285393,48.64,78362.36,0.0,-0.98801,2e-05,1.27336]
[1778919291435,48.64,78360.72,0.0,-0.98804,2e-05,1.27096]
[1778919296470,48.64,78363.08,0.0,-0.988,2e-05,1.27442]
[1778919301505,48.64,78362.77,0.0,-0.98801,2e-05,1.27396]
[1778919306542,48.64,78363.87,0.0,-0.98799,2e-05,1.27557]
[1778919311576,48.64,78363.52,0.0,-0.98799,2e-05,1.27506]
[1778919318625,48.64,78364.75,0.0,-0.98797,2e-05,1.27687]
[1778919323659,48.64,78364.84,0.0,-0.98797,2e-05,1.277]
[1778919330710,48.64,78365.06,0.0,-0.98797,2e-05,1.27732]
[1778919340780,48.64,78367.06,0.0,-0.98796,2e-05,1.2775]
[1778919345814,48.64,78366.51,0.0,-0.98797,2e-05,1.27669]
[1778919350848,48.64,78368.38,0.0,-0.98794,2e-05,1.27944]
[1778919356890,48.64,78365.93,0.0,-0.98798,2e-05,1.27584]
[1778919361926,48.64,78366.36,0.0,-0.98797,2e-05,1.27647]
[1778919371995,48.64,78366.45,0.0,-0.98797,2e-05,1.27661]
[1778919377030,48.64,78366.7,0.0,-0.98797,2e-05,1.27697]
[1778919382074,48.64,78366.61,0.0,-0.98797,2e-05,1.27684]
[1778919387101,48.64,78367.99,0.0,-0.98795,2e-05,1.27887]
[1778919392135,48.64,78369.87,0.0,-0.98794,2e-05,1.27887]
[1778919397171,48.64,78368.8,0.0,-0.98796,2e-05,1.2773]
[1778919403213,48.64,78367.84,0.0,-0.98798,2e-05,1.27589]
[1778919408249,48.64,78367.42,0.0,-0.98798,2e-05,1.27527]
[1778919413283,48.64,78367.41,0.0,-0.98798,2e-05,1.27526]
[1778919420333,48.64,78367.08,0.0,-0.98799,2e-05,1.27478]
[1778919425367,48.64,78366.57,0.0,-0.988,2e-05,1.27403]
[1778919431410,48.64,78366.32,0.0,-0.988,2e-05,1.27366]
[1778919437455,48.64,78366.16,0.0,-0.988,2e-05,1.27343]
[1778919444939,48.64,78365.78,0.0,-0.98801,2e-05,1.27287]
[1778919451550,48.64,78365.51,0.0,-0.98804,2e-05,1.26972]
[1778919457593,48.64,78365.2,0.0,-0.98804,2e-05,1.26927]
[1778919462627,48.64,78360.09,0.0,-0.98812,2e-05,1.26182]
[1778919468670,48.64,78360.04,0.0,-0.98812,2e-05,1.26174]
[1778919473705,48.64,78358.25,0.0,-0.98815,2e-05,1.25914]
[1778919478739,48.64,78358.66,0.0,-0.98814,2e-05,1.25974]
[1778919483775,48.64,78361.13,0.0,-0.98811,2e-05,1.26333]
[1778919489816,48.64,78365.25,0.0,-0.98804,2e-05,1.26934]
[1778919495290,48.64,78364.31,0.0,-0.98806,2e-05,1.26797]
[1778919503914,48.64,78364.31,0.0,-0.98806,2e-05,1.26797]
[1778919508949,48.64,78362.13,0.0,-0.98809,2e-05,1.26479]
[1778919513984,48.64,78362.03,0.0,-0.98812,2e-05,1.2619]
[1778919519019,48.64,78361.64,0.0,-0.98812,2e-05,1.26133]
[1778919526071,48.64,78361.87,0.0,-0.98812,2e-05,1.26167]
[1778919531106,48.64,78362.3,0.0,-0.98811,2e-05,1.2623]
[1778919536142,48.64,78360.4,0.0,-0.98814,2e-05,1.25953]
[1778919541176,48.64,78358.67,0.0,-0.98817,2e-05,1.25702]
[1778919546210,48.64,78354.35,0.0,-0.98824,2e-05,1.25076]
[1778919551246,48.64,78354.54,0.0,-0.98823,2e-05,1.25104]
[1778919556281,48.64,78358.74,0.0,-0.98817,2e-05,1.25712]
[1778919562323,48.64,78359.21,0.0,-0.98816,2e-05,1.2578]
[1778919568365,48.64,78360.23,0.0,-0.98814,2e-05,1.25928]
[1778919574409,48.64,78363.2,0.0,-0.98812,2e-05,1.26087]
[1778919579442,48.64,78362.32,0.0,-0.98814,2e-05,1.25959]
[1778919584477,48.64,78362.3,0.0,-0.98814,2e-05,1.25956]
[1778919589513,48.64,78364.87,0.0,-0.9881,2e-05,1.2633]
[1778919594547,48.64,78366.98,0.0,-0.98806,2e-05,1.26638]
[1778919599582,48.64,78367.27,0.0,-0.98806,2e-05,1.2668]
[1778919604617,48.64,78366.99,0.0,-0.98806,2e-05,1.26639]
[1778919609652,48.64,78368.55,0.0,-0.98804,2e-05,1.26867]
[1778919613686,48.64,78363.2,0.0,-0.98812,2e-05,1.26087]
[1778919616131,48.64,78360.78,0.0,-0.98816,2e-05,1.25735]
[1778919621736,48.64,78358.12,0.0,-0.9882,2e-05,1.25349]
[1778919622760,48.64,78351.45,0.0,-0.98831,2e-05,1.24386]
[1778919626203,48.64,78345.97,0.0,-0.98839,2e-05,1.23599]
[1778919628784,48.64,78339.94,0.0,-0.98848,2e-05,1.22738]
[1778919634827,48.64,78340.18,0.0,-0.9885,2e-05,1.22504]
[1778919641876,48.64,78338.45,0.0,-0.98853,2e-05,1.22258]
[1778919646911,48.64,78339.78,0.0,-0.98851,2e-05,1.22447]
[1778919648926,48.64,78331.01,0.0,-0.98864,2e-05,1.21205]
[1778919653960,48.64,78326.74,0.0,-0.98871,1e-05,1.20604]
[1778919660004,48.64,78322.33,0.0,-0.98877,1e-05,1.19986]
[1778919664033,48.64,78328.83,0.0,-0.98867,2e-05,1.20898]
[1778919668059,48.64,78335.36,0.0,-0.98858,2e-05,1.2182]
[1778919676114,48.64,78339.63,0.0,-0.98851,2e-05,1.22425]
[1778919681149,48.64,78338.93,0.0,-0.98852,2e-05,1.22326]
[1778919687192,48.64,78341.23,0.0,-0.98849,2e-05,1.22653]
[1778919692227,48.64,78342.47,0.0,-0.98849,2e-05,1.2256]
[1778919697263,48.64,78341.22,0.0,-0.98851,2e-05,1.22383]
[1778919705318,48.64,78340.46,0.0,-0.98852,2e-05,1.22275]
[1778919710355,48.64,78338.8,0.0,-0.98855,2e-05,1.22039]
[1778919716840,48.64,78336.4,0.0,-0.98858,2e-05,1.21699]
[1778919723444,48.64,78336.6,0.0,-0.98858,2e-05,1.21727]
[1778919730493,48.64,78336.59,0.0,-0.98858,2e-05,1.21726]
[1778919735528,48.64,78337.52,0.0,-0.98857,2e-05,1.21858]
[1778919739573,48.64,78346.59,0.0,-0.98843,2e-05,1.23148]
[1778919740581,48.64,78353.71,0.0,-0.98832,2e-05,1.24169]
[1778919741588,48.64,78356.42,0.0,-0.98828,2e-05,1.24559]
[1778919747142,48.64,78361.58,0.0,-0.9882,2e-05,1.25304]
[1778919752666,48.64,78360.06,0.0,-0.98825,2e-05,1.24812]
[1778919757701,48.64,78358.09,0.0,-0.98828,2e-05,1.24527]
[1778919762736,48.64,78351.67,0.0,-0.98838,2e-05,1.23605]
[1778919767771,48.64,78350.76,0.0,-0.98839,2e-05,1.23474]
[1778919772807,48.64,78347.34,0.0,-0.98844,2e-05,1.22985]
[1778919777354,48.64,78340.44,0.0,-0.98855,2e-05,1.22003]
[1778919782878,48.64,78336.16,0.0,-0.98861,2e-05,1.21398]
[1778919785899,48.64,78334.1,0.0,-0.98864,2e-05,1.21107]
[1778919790934,48.64,78333.01,0.0,-0.98866,2e-05,1.20953]
[1778919795971,48.64,78331.97,0.0,-0.98868,2e-05,1.20807]
[1778919802011,48.64,78331.99,0.0,-0.98867,2e-05,1.2081]
[1778919807046,48.64,78332.54,0.0,-0.98867,2e-05,1.20887]
[1778919812081,48.64,78329.2,0.0,-0.98874,1e-05,1.20152]
[1778919817116,48.64,78324.85,0.0,-0.98881,1e-05,1.19543]
[1778919820137,48.64,78331.26,0.0,-0.98871,1e-05,1.20441]
[1778919826178,48.64,78331.88,0.0,-0.9887,1e-05,1.20528]
[1778919829200,48.64,78338.54,0.0,-0.9886,2e-05,1.21466]
[1778919834235,48.64,78340.53,0.0,-0.98857,2e-05,1.21748]
[1778919841285,48.64,78340.8,0.0,-0.98857,2e-05,1.21786]
[1778919843300,48.64,78346.7,0.0,-0.98848,2e-05,1.22624]
[1778919849341,48.64,78349.98,0.0,-0.98843,2e-05,1.23092]
[1778919855384,48.64,78348.85,0.0,-0.98844,2e-05,1.22931]
[1778919861424,48.64,78347.64,0.0,-0.98846,2e-05,1.22758]
[1778919866461,48.64,78350.78,0.0,-0.98841,2e-05,1.23207]
[1778919871495,48.64,78355.24,0.0,-0.98837,2e-05,1.23575]
[1778919876530,48.64,78350.09,0.0,-0.98845,2e-05,1.22838]
[1778919881566,48.64,78351.77,0.0,-0.98842,2e-05,1.23078]
[1778919888129,48.64,78355.31,0.0,-0.98837,2e-05,1.23585]
[1778919895667,48.64,78356.29,0.0,-0.98835,2e-05,1.23725]
[1778919901712,48.64,78357.26,0.0,-0.98834,2e-05,1.23864]
[1778919906744,48.64,78357.3,0.0,-0.98834,2e-05,1.2387]
[1778919911779,48.64,78357.92,0.0,-0.98833,2e-05,1.23959]
[1778919916814,48.64,78358.56,0.0,-0.98832,2e-05,1.24051]
[1778919921851,48.64,78358.9,0.0,-0.98831,2e-05,1.241]
[1778919924870,48.64,78349.66,0.0,-0.98846,2e-05,1.22777]
[1778919925877,48.64,78349.59,0.0,-0.98846,2e-05,1.22767]
[1778919931919,48.64,78348.64,0.0,-0.9885,2e-05,1.22362]
[1778919938480,48.64,78345.82,0.0,-0.98854,2e-05,1.21961]
[1778919946017,48.64,78341.99,0.0,-0.9886,2e-05,1.21418]
[1778919953067,48.64,78340.87,0.0,-0.98861,2e-05,1.2126]
[1778919957095,48.64,78334.0,0.0,-0.98872,1e-05,1.20293]
[1778919960116,48.64,78329.6,0.0,-0.98878,1e-05,1.19677]
[1778919965154,48.64,78330.58,0.0,-0.98877,1e-05,1.19814]
[1778919976226,48.64,78331.81,0.0,-0.98875,1e-05,1.19986]
[1778919981264,48.64,78333.89,0.0,-0.98872,1e-05,1.20277]
[1778919986299,48.64,78333.77,0.0,-0.98872,1e-05,1.20261]
[1778919991336,48.64,78333.85,0.0,-0.98874,1e-05,1.20006]
[1778919998383,48.64,78335.38,0.0,-0.98872,1e-05,1.2022]
[1778920007449,48.64,78335.82,0.0,-0.98871,1e-05,1.20282]
[1778920012481,48.64,78335.6,0.0,-0.98872,1e-05,1.20251]
[1778920019530,48.64,78335.56,0.0,-0.98872,1e-05,1.20245]
[1778920024565,48.64,78338.88,0.0,-0.98867,2e-05,1.20712]
[1778920029600,48.64,78338.48,0.0,-0.98867,2e-05,1.20656]
[1778920034635,48.64,78338.22,0.0,-0.98868,2e-05,1.20619]
[1778920046721,48.64,78337.72,0.0,-0.98869,2e-05,1.20549]
[1778920051753,48.64,78339.12,0.0,-0.98869,2e-05,1.20479]
[1778920059326,48.64,78336.7,0.0,-0.98872,1e-05,1.20139]
[1778920069396,48.64,78336.95,0.0,-0.98872,1e-05,1.20174]
[1778920076931,48.64,78336.67,0.0,-0.98873,1e-05,1.20135]
[1778920081965,48.64,78336.54,0.0,-0.98873,1e-05,1.20117]
[1778920087000,48.64,78338.24,0.0,-0.9887,2e-05,1.20355]
[1778920092037,48.64,78335.66,0.0,-0.98874,1e-05,1.19993]
[1778920097072,48.64,78335.57,0.0,-0.98874,1e-05,1.19981]
[1778920102107,48.64,78335.57,0.0,-0.98874,1e-05,1.19981]
[1778920107142,48.64,78335.78,0.0,-0.98874,1e-05,1.2001]
[1778920113184,48.64,78336.03,0.0,-0.98876,1e-05,1.19779]
[1778920118221,48.64,78337.29,0.0,-0.98874,1e-05,1.19956]
[1778920123254,48.64,78338.12,0.0,-0.98873,1e-05,1.20072]
[1778920129297,48.64,78340.78,0.0,-0.98869,2e-05,1.20446]
[1778920136347,48.64,78340.67,0.0,-0.98869,2e-05,1.2043]
[1778920141383,48.64,78342.48,0.0,-0.98866,2e-05,1.20685]
[1778920146417,48.64,78347.08,0.0,-0.98859,2e-05,1.21334]
[1778920151455,48.64,78346.89,0.0,-0.9886,2e-05,1.21307]
[1778920156489,48.64,78344.54,0.0,-0.98863,2e-05,1.20975]
[1778920157498,48.64,78337.08,0.0,-0.98874,1e-05,1.19926]
[1778920162532,48.64,78339.35,0.0,-0.98871,2e-05,1.20245]
[1778920167567,48.64,78341.17,0.0,-0.98868,2e-05,1.205]
[1778920173611,48.64,78341.16,0.0,-0.98871,2e-05,1.20232]
[1778920180176,48.64,78340.5,0.0,-0.98872,2e-05,1.20139]
[1778920185694,48.64,78340.59,0.0,-0.98871,2e-05,1.20152]
[1778920190728,48.64,78342.4,0.0,-0.98869,2e-05,1.20406]
[1778920196770,48.64,78342.45,0.0,-0.98869,2e-05,1.20413]
[1778920201805,48.64,78341.42,0.0,-0.9887,2e-05,1.20269]
[1778920206840,48.64,78338.3,0.0,-0.98875,1e-05,1.19831]
[1778920211875,48.64,78337.01,0.0,-0.98877,1e-05,1.1965]
[1778920217917,48.64,78337.12,0.0,-0.98877,1e-05,1.19666]
[1778920221947,48.64,78333.06,0.0,-0.98883,1e-05,1.19099]
[1778920225973,48.64,78328.04,0.0,-0.9889,1e-05,1.18401]
[1778920230527,48.64,78339.04,0.0,-0.98874,1e-05,1.19935]
[1778920232019,48.64,78338.87,0.0,-0.98876,1e-05,1.19645]
[1778920237051,48.64,78340.16,0.0,-0.98875,1e-05,1.19825]
[1778920242088,48.64,78345.6,0.0,-0.98866,2e-05,1.20589]
[1778920244100,48.64,78347.6,0.0,-0.98863,2e-05,1.20871]
[1778920250670,48.64,78365.36,0.0,-0.98836,2e-05,1.23398]
[1778920252158,48.64,78369.26,0.0,-0.9883,2e-05,1.23958]
[1778920257192,48.64,78370.83,0.0,-0.98828,2e-05,1.24184]
[1778920262229,48.64,78372.26,0.0,-0.98826,2e-05,1.24391]
[1778920267263,48.64,78371.05,0.0,-0.98827,2e-05,1.24216]
[1778920272300,48.64,78374.35,0.0,-0.98822,2e-05,1.24693]
[1778920277336,48.64,78380.65,0.0,-0.98813,2e-05,1.25606]
[1778920278343,48.64,78381.35,0.0,-0.98811,2e-05,1.25708]
[1778920280881,48.64,78389.39,0.0,-0.98799,2e-05,1.26883]
[1778920282374,48.64,78392.02,0.0,-0.98795,2e-05,1.27269]
[1778920285394,48.64,78397.09,0.0,-0.98786,2e-05,1.28016]
[1778920288415,48.64,78401.31,0.0,-0.9878,2e-05,1.28641]
[1778920290953,48.64,78407.64,0.0,-0.9877,2e-05,1.29582]
[1778920293450,48.64,78411.72,0.0,-0.98766,2e-05,1.2991]
[1778920298488,48.64,78409.35,0.0,-0.98769,2e-05,1.29556]
[1778920303525,48.64,78410.13,0.0,-0.98768,2e-05,1.29673]
[1778920308558,48.64,78423.78,0.0,-0.98746,2e-05,1.31723]
[1778920313591,48.64,78427.54,0.0,-0.9874,2e-05,1.32292]
[1778920318626,48.64,78430.48,0.0,-0.98735,2e-05,1.32739]
[1778920323661,48.64,78436.05,0.0,-0.98726,2e-05,1.33588]
[1778920327689,48.64,78431.08,0.0,-0.98734,2e-05,1.3283]
[1778920332724,48.64,78431.11,0.0,-0.98734,2e-05,1.32834]
[1778920337759,48.64,78432.52,0.0,-0.98731,2e-05,1.33049]
[1778920341792,48.64,78444.83,0.0,-0.98711,2e-05,1.34935]
[1778920346823,48.64,78447.82,0.0,-0.98706,2e-05,1.35396]
[1778920351857,48.64,78447.74,0.0,-0.98709,2e-05,1.35094]
[1778920358906,48.64,78450.76,0.0,-0.98703,2e-05,1.35561]
[1778920363942,48.64,78448.3,0.0,-0.98708,2e-05,1.35181]
[1778920365957,48.64,78442.35,0.0,-0.98718,2e-05,1.34265]
[1778920370990,48.64,78441.63,0.0,-0.98719,2e-05,1.34155]
[1778920376025,48.64,78441.6,0.0,-0.98719,2e-05,1.3415]
[1778920381060,48.64,78439.59,0.0,-0.98722,2e-05,1.33842]
[1778920382067,48.64,78432.42,0.0,-0.98734,2e-05,1.32748]
[1778920383077,48.64,78426.91,0.0,-0.98743,2e-05,1.31912]
[1778920384082,48.64,78426.07,0.0,-0.98745,2e-05,1.31785]
[1778920389116,48.64,78421.04,0.0,-0.98753,2e-05,1.31026]
[1778920395158,48.64,78420.46,0.0,-0.98754,2e-05,1.30939]
[1778920400193,48.64,78417.17,0.0,-0.98759,2e-05,1.30444]
[1778920401730,48.64,78399.28,0.0,-0.98788,2e-05,1.27783]
[1778920403214,48.64,78395.28,0.0,-0.98794,2e-05,1.27193]
[1778920408248,48.64,78395.76,0.0,-0.98794,2e-05,1.27264]
[1778920414291,48.64,78395.94,0.0,-0.98796,2e-05,1.27013]
[1778920421870,48.64,78396.07,0.0,-0.98796,2e-05,1.27032]
[1778920425368,48.64,78403.65,0.0,-0.98784,2e-05,1.28149]
[1778920427382,48.64,78406.4,0.0,-0.98779,2e-05,1.28557]
[1778920432417,48.64,78408.47,0.0,-0.98776,2e-05,1.28864]
[1778920440477,48.64,78407.61,0.0,-0.98777,2e-05,1.28736]
[1778920442012,48.64,78400.76,0.0,-0.98788,2e-05,1.27722]
[1778920445508,48.64,78400.26,0.0,-0.98789,2e-05,1.27649]
[1778920450543,48.64,78400.48,0.0,-0.98789,2e-05,1.27681]
[1778920456586,48.64,78400.39,0.0,-0.98789,2e-05,1.27668]
[1778920462154,48.64,78403.66,0.0,-0.98784,2e-05,1.28151]
[1778920467662,48.64,78403.12,0.0,-0.98785,2e-05,1.28071]
[1778920473707,48.64,78402.51,0.0,-0.98788,2e-05,1.27702]
[1778920478740,48.64,78402.89,0.0,-0.98787,2e-05,1.27758]
[1778920483775,48.64,78407.59,0.0,-0.9878,2e-05,1.28453]
[1778920488810,48.64,78407.72,0.0,-0.9878,2e-05,1.28473]
[1778920489817,48.64,78402.66,0.0,-0.98788,2e-05,1.27724]
[1778920497873,48.64,78400.21,0.0,-0.98792,2e-05,1.27363]
[1778920500895,48.64,78391.07,0.0,-0.98806,2e-05,1.26023]
[1778920505929,48.64,78390.92,0.0,-0.98806,2e-05,1.26001]
[1778920512521,48.64,78388.99,0.0,-0.98809,2e-05,1.25719]
[1778920522591,48.64,78387.32,0.0,-0.98812,2e-05,1.25476]
[1778920528083,48.64,78391.21,0.0,-0.98806,2e-05,1.26043]
[1778920533118,48.64,78392.37,0.0,-0.98807,2e-05,1.25936]
[1778920543189,48.64,78388.23,0.0,-0.98813,2e-05,1.25333]
[1778920552803,48.64,78385.74,0.0,-0.98817,2e-05,1.24971]
[1778920561320,48.64,78384.89,0.0,-0.98818,2e-05,1.24848]
[1778920567361,48.64,78384.95,0.0,-0.98818,2e-05,1.24857]
[1778920572949,48.64,78383.78,0.0,-0.9882,2e-05,1.24687]
[1778920578437,48.64,78383.76,0.0,-0.9882,2e-05,1.24684]
[1778920583473,48.64,78383.32,0.0,-0.98821,2e-05,1.24621]
[1778920588507,48.64,78383.78,0.0,-0.9882,2e-05,1.24687]
[1778920593542,48.64,78382.95,0.0,-0.98824,2e-05,1.24293]
[1778920603161,48.64,78382.77,0.0,-0.98824,2e-05,1.24267]
[1778920610661,48.64,78381.18,0.0,-0.98827,2e-05,1.24037]
[1778920611669,48.64,78373.24,0.0,-0.98839,2e-05,1.22896]
[1778920613231,48.64,78376.4,0.0,-0.98834,2e-05,1.23349]
[1778920618716,48.64,78377.9,0.0,-0.98832,2e-05,1.23565]
[1778920625766,48.64,78377.76,0.0,-0.98832,2e-05,1.23545]
[1778920630804,48.64,78376.15,0.0,-0.98835,2e-05,1.23313]
[1778920636843,48.64,78380.96,0.0,-0.98827,2e-05,1.24006]
[1778920643893,48.64,78380.96,0.0,-0.98827,2e-05,1.24006]
[1778920648928,48.64,78379.17,0.0,-0.9883,2e-05,1.23748]
[1778920656985,48.64,78378.83,0.0,-0.98833,2e-05,1.23426]
[1778920658998,48.64,78390.47,0.0,-0.98815,2e-05,1.25108]
[1778920663026,48.64,78394.21,0.0,-0.98809,2e-05,1.25652]
[1778920669069,48.64,78393.08,0.0,-0.98811,2e-05,1.25487]
[1778920676135,48.64,78392.29,0.0,-0.98812,2e-05,1.25372]
[1778920678149,48.64,78387.25,0.0,-0.9882,2e-05,1.24641]
[1778920683779,48.64,78391.44,0.0,-0.98813,2e-05,1.25249]
[1778920689229,48.64,78390.07,0.0,-0.98815,2e-05,1.2505]
[1778920691241,48.64,78403.8,0.0,-0.98794,2e-05,1.27056]
[1778920693256,48.64,78409.69,0.0,-0.98784,2e-05,1.27925]
[1778920699297,48.64,78411.44,0.0,-0.98781,2e-05,1.28184]
[1778920702318,48.64,78416.68,0.0,-0.98773,2e-05,1.28962]
[1778920707353,48.64,78415.79,0.0,-0.98774,2e-05,1.2883]
[1778920709368,48.64,78410.33,0.0,-0.98783,2e-05,1.2802]
[1778920714402,48.64,78410.79,0.0,-0.98785,2e-05,1.27808]
[1778920719436,48.64,78410.82,0.0,-0.98785,2e-05,1.27813]
[1778920726486,48.64,78409.4,0.0,-0.98787,2e-05,1.27603]
[1778920731520,48.64,78409.71,0.0,-0.98787,2e-05,1.27649]
[1778920736556,48.64,78411.71,0.0,-0.98784,2e-05,1.27944]
[1778920738571,48.64,78421.08,0.0,-0.98768,2e-05,1.29336]
[1778920739577,48.64,78429.24,0.0,-0.98755,2e-05,1.30559]
[1778920740584,48.64,78433.27,0.0,-0.98749,2e-05,1.31166]
[1778920745621,48.64,78431.04,0.0,-0.98752,2e-05,1.30829]
[1778920750655,48.64,78431.28,0.0,-0.98752,2e-05,1.30866]
[1778920755691,48.64,78431.83,0.0,-0.98751,2e-05,1.30948]
[1778920764342,48.64,78433.22,0.0,-0.98749,2e-05,1.31158]
[1778920772812,48.64,78435.31,0.0,-0.98748,2e-05,1.31189]
[1778920777847,48.64,78435.07,0.0,-0.98748,2e-05,1.31153]
[1778920782883,48.64,78436.43,0.0,-0.98746,2e-05,1.31358]
[1778920787918,48.64,78437.02,0.0,-0.98745,2e-05,1.31447]
[1778920794552,48.64,78436.94,0.0,-0.98745,2e-05,1.31435]
[1778920800005,48.64,78435.1,0.0,-0.98748,2e-05,1.31157]
[1778920806045,48.64,78434.66,0.0,-0.98749,2e-05,1.31091]
[1778920811083,48.64,78437.99,0.0,-0.98743,2e-05,1.31594]
[1778920816118,48.64,78442.72,0.0,-0.98736,2e-05,1.32311]
[1778920819138,48.64,78447.45,0.0,-0.98728,2e-05,1.33032]
[1778920824173,48.64,78447.49,0.0,-0.98728,2e-05,1.33038]
[1778920829209,48.64,78446.5,0.0,-0.98729,2e-05,1.32887]
[1778920834244,48.64,78447.63,0.0,-0.9873,2e-05,1.32772]
[1778920839298,48.64,78464.73,0.0,-0.98701,2e-05,1.35399]
[1778920840301,48.64,78473.53,0.0,-0.98686,2e-05,1.36767]
[1778920841307,48.64,78459.41,0.0,-0.9871,2e-05,1.34577]
[1778920842316,48.64,78451.4,0.0,-0.98724,2e-05,1.33348]
[1778920844330,48.64,78442.66,0.0,-0.98738,2e-05,1.32016]
[1778920846342,48.64,78436.55,0.0,-0.98748,2e-05,1.31091]
[1778920851377,48.64,78434.48,0.0,-0.98752,2e-05,1.30779]
[1778920856413,48.64,78433.73,0.0,-0.98753,2e-05,1.30666]
[1778920864468,48.64,78432.98,0.0,-0.98754,2e-05,1.30553]
[1778920869504,48.64,78430.6,0.0,-0.98758,2e-05,1.30196]
[1778920874539,48.64,78429.88,0.0,-0.98759,2e-05,1.30088]
[1778920880582,48.64,78429.5,0.0,-0.9876,2e-05,1.30031]
[1778920886624,48.64,78425.9,0.0,-0.98766,2e-05,1.29492]
[1778920891658,48.64,78428.63,0.0,-0.98764,2e-05,1.29618]
[1778920899714,48.64,78428.99,0.0,-0.98763,2e-05,1.29671]
[1778920905330,48.64,78429.98,0.0,-0.98762,2e-05,1.2982]
[1778920910791,48.64,78435.11,0.0,-0.98753,2e-05,1.3059]
[1778920911799,48.64,78447.43,0.0,-0.98733,2e-05,1.32454]
[1778920913812,48.64,78448.2,0.0,-0.98732,2e-05,1.32572]
[1778920918849,48.64,78443.27,0.0,-0.9874,2e-05,1.31822]
[1778920919855,48.64,78442.48,0.0,-0.98741,2e-05,1.31703]
[1778920925470,48.64,78443.47,0.0,-0.9874,2e-05,1.31853]
[1778920930933,48.64,78443.95,0.0,-0.98739,2e-05,1.31926]
[1778920932947,48.64,78450.13,0.0,-0.98729,2e-05,1.32866]
[1778920935540,48.64,78450.96,0.0,-0.98727,2e-05,1.32993]
[1778920941003,48.64,78450.75,0.0,-0.98727,2e-05,1.3296]
[1778920947045,48.64,78450.39,0.0,-0.98728,2e-05,1.32906]
[1778920953092,48.64,78451.78,0.0,-0.98728,2e-05,1.3283]
[1778920958124,48.64,78448.74,0.0,-0.98733,2e-05,1.32367]
[1778920963158,48.64,78449.77,0.0,-0.98732,2e-05,1.32524]
[1778920968193,48.64,78451.46,0.0,-0.98729,2e-05,1.32781]
[1778920974236,48.64,78455.44,0.0,-0.98722,2e-05,1.33389]
[1778920982291,48.64,78455.04,0.0,-0.98723,2e-05,1.33328]
[1778920992358,48.64,78455.89,0.0,-0.98722,2e-05,1.33458]
[1778921002428,48.64,78455.12,0.0,-0.98723,2e-05,1.3334]
[1778921012498,48.64,78454.56,0.0,-0.98726,2e-05,1.32967]
[1778921020557,48.64,78454.16,0.0,-0.98727,2e-05,1.32906]
[1778921026177,48.64,78453.59,0.0,-0.98728,2e-05,1.32819]
[1778921031636,48.64,78453.59,0.0,-0.98728,2e-05,1.32819]
[1778921036671,48.64,78453.21,0.0,-0.98729,2e-05,1.32761]
[1778921041706,48.64,78452.86,0.0,-0.98729,2e-05,1.32707]
[1778921045734,48.64,78458.33,0.0,-0.9872,2e-05,1.33543]
[1778921051776,48.64,78458.66,0.0,-0.9872,2e-05,1.33594]
[1778921056811,48.64,78458.94,0.0,-0.98719,2e-05,1.33637]
[1778921061846,48.64,78457.82,0.0,-0.98721,2e-05,1.33465]
[1778921064867,48.64,78452.28,0.0,-0.9873,2e-05,1.32619]
[1778921067888,48.64,78451.92,0.0,-0.98731,2e-05,1.32564]
[1778921073930,48.64,78453.07,0.0,-0.98732,2e-05,1.32452]
[1778921076529,48.64,78444.3,0.0,-0.98746,2e-05,1.31121]
[1778921077957,48.64,78440.84,0.0,-0.98752,2e-05,1.30599]
[1778921079973,48.64,78435.19,0.0,-0.98761,2e-05,1.2975]
[1778921084000,48.64,78430.07,0.0,-0.98769,2e-05,1.28985]
[1778921086600,48.64,78426.36,0.0,-0.98775,2e-05,1.28433]
[1778921088028,48.64,78420.22,0.0,-0.98785,2e-05,1.27523]
[1778921089037,48.64,78418.97,0.0,-0.98787,2e-05,1.27338]
[1778921090042,48.64,78412.31,0.0,-0.98798,2e-05,1.26358]
[1778921091049,48.64,78407.29,0.0,-0.98806,2e-05,1.25623]
[1778921092056,48.64,78406.55,0.0,-0.98807,2e-05,1.25515]
[1778921098101,48.64,78406.45,0.0,-0.98807,2e-05,1.255]
[1778921100117,48.64,78412.81,0.0,-0.98797,2e-05,1.26431]
[1778921101121,48.64,78414.13,0.0,-0.98795,2e-05,1.26625]
[1778921106742,48.64,78413.21,0.0,-0.98797,2e-05,1.2649]
[1778921112198,48.64,78413.29,0.0,-0.98796,2e-05,1.26502]
[1778921117233,48.64,78411.45,0.0,-0.98799,2e-05,1.26232]
[1778921125290,48.64,78412.71,0.0,-0.98797,2e-05,1.26416]
[1778921130326,48.64,78404.93,0.0,-0.9881,2e-05,1.25279]
[1778921133347,48.64,78401.21,0.0,-0.98818,2e-05,1.24462]
[1778921139390,48.64,78402.75,0.0,-0.98816,2e-05,1.24685]
[1778921144424,48.64,78403.32,0.0,-0.98815,2e-05,1.24768]
[1778921149460,48.64,78402.9,0.0,-0.98815,2e-05,1.24707]
[1778921151475,48.64,78390.99,0.0,-0.98834,2e-05,1.22985]
[1778921153487,48.64,78385.87,0.0,-0.98842,2e-05,1.22249]
[1778921158522,48.64,78373.17,0.0,-0.98861,2e-05,1.20443]
[1778921163557,48.64,78374.92,0.0,-0.98859,2e-05,1.20691]
[1778921164564,48.64,78380.74,0.0,-0.9885,2e-05,1.21516]
[1778921170612,48.64,78379.76,0.0,-0.98851,2e-05,1.21377]
[1778921176654,48.64,78379.31,0.0,-0.98852,2e-05,1.21313]
[1778921180682,48.64,78384.61,0.0,-0.98844,2e-05,1.22068]
[1778921185718,48.64,78387.84,0.0,-0.98839,2e-05,1.22529]
[1778921193772,48.64,78388.21,0.0,-0.98841,2e-05,1.22305]
[1778921204850,48.64,78386.4,0.0,-0.98844,2e-05,1.22043]
[1778921209885,48.64,78385.81,0.0,-0.98845,2e-05,1.21956]
[1778921214920,48.64,78384.79,0.0,-0.98846,2e-05,1.21808]
[1778921219956,48.64,78384.52,0.0,-0.98847,2e-05,1.21768]
[1778921224992,48.64,78385.62,0.0,-0.98845,2e-05,1.21923]
[1778921230027,48.64,78394.34,0.0,-0.98832,2e-05,1.23168]
[1778921236083,48.64,78393.53,0.0,-0.98833,2e-05,1.23035]
[1778921241117,48.64,78392.36,0.0,-0.98835,2e-05,1.22854]
[1778921246155,48.64,78387.4,0.0,-0.98843,2e-05,1.22135]
[1778921251189,48.64,78387.82,0.0,-0.98845,2e-05,1.21916]
[1778921256224,48.64,78385.48,0.0,-0.98848,2e-05,1.21581]
[1778921261259,48.64,78386.02,0.0,-0.98847,2e-05,1.21657]
[1778921262267,48.64,78377.55,0.0,-0.9886,2e-05,1.20456]
[1778921263274,48.64,78374.6,0.0,-0.98865,2e-05,1.20039]
[1778921265287,48.64,78373.59,0.0,-0.98866,2e-05,1.19897]
[1778921271329,48.64,78377.33,0.0,-0.98861,2e-05,1.20424]
[1778921277942,48.64,78377.1,0.0,-0.98861,2e-05,1.20392]
[1778921284420,48.64,78378.5,0.0,-0.98859,2e-05,1.2059]
[1778921289455,48.64,78380.43,0.0,-0.98856,2e-05,1.20863]
[1778921296504,48.64,78380.88,0.0,-0.98855,2e-05,1.20927]
[1778921301542,48.64,78378.92,0.0,-0.98858,2e-05,1.20649]
[1778921306574,48.64,78367.35,0.0,-0.98876,2e-05,1.19021]
[1778921307584,48.64,78363.8,0.0,-0.98881,1e-05,1.18525]
[1778921308589,48.64,78352.02,0.0,-0.98899,1e-05,1.1689]
[1778921314630,48.64,78351.02,0.0,-0.98903,1e-05,1.16488]
[1778921320674,48.64,78349.01,0.0,-0.98906,1e-05,1.16212]
[1778921325709,48.64,78348.96,0.0,-0.98906,1e-05,1.16205]
[1778921330745,48.64,78346.58,0.0,-0.98909,1e-05,1.15878]
[1778921331751,48.64,78339.28,0.0,-0.9892,1e-05,1.14881]
[1778921336788,48.64,78340.87,0.0,-0.98917,1e-05,1.15098]
[1778921341821,48.64,78337.64,0.0,-0.98922,1e-05,1.14658]
[1778921347863,48.64,78336.36,0.0,-0.98924,1e-05,1.14484]
[1778921352898,48.64,78336.76,0.0,-0.98923,1e-05,1.14538]
[1778921355919,48.64,78344.87,0.0,-0.98912,1e-05,1.15644]
[1778921360954,48.64,78345.22,0.0,-0.98911,1e-05,1.15692]
[1778921365989,48.64,78342.39,0.0,-0.98915,1e-05,1.15305]
[1778921371025,48.64,78344.01,0.0,-0.98915,1e-05,1.15264]
[1778921378647,48.64,78343.92,0.0,-0.98915,1e-05,1.15252]
[1778921384115,48.64,78346.2,0.0,-0.98912,1e-05,1.15563]
[1778921389154,48.64,78348.25,0.0,-0.98909,1e-05,1.15844]
[1778921394184,48.64,78348.58,0.0,-0.98909,1e-05,1.15889]
[1778921399222,48.64,78348.36,0.0,-0.98909,1e-05,1.15859]
[1778921404259,48.64,78349.88,0.0,-0.98907,1e-05,1.16067]
[1778921408859,48.64,78341.38,0.0,-0.98919,1e-05,1.14905]
[1778921411307,48.64,78340.62,0.0,-0.9892,1e-05,1.14802]
[1778921416355,48.64,78340.95,0.0,-0.9892,1e-05,1.14847]
[1778921418929,48.64,78335.89,0.0,-0.98927,1e-05,1.1416]
[1778921425407,48.64,78333.93,0.0,-0.9893,1e-05,1.13894]
[1778921430442,48.64,78330.21,0.0,-0.98935,1e-05,1.13392]
[1778921439068,48.64,78329.09,0.0,-0.98939,1e-05,1.12982]
[1778921444540,48.64,78325.37,0.0,-0.98945,1e-05,1.12483]
[1778921449139,48.64,78321.33,0.0,-0.9895,1e-05,1.11944]
[1778921454610,48.64,78321.14,0.0,-0.98951,1e-05,1.11918]
[1778921459645,48.64,78322.67,0.0,-0.98948,1e-05,1.12122]
[1778921462666,48.64,78327.67,0.0,-0.98941,1e-05,1.12792]
[1778921467704,48.64,78327.92,0.0,-0.98941,1e-05,1.12825]
[1778921475757,48.64,78327.54,0.0,-0.98941,1e-05,1.12774]
[1778921481800,48.64,78327.62,0.0,-0.98941,1e-05,1.12785]
[1778921486835,48.64,78325.56,0.0,-0.98944,1e-05,1.12509]
[1778921492884,48.64,78326.06,0.0,-0.98946,1e-05,1.12318]
[1778921499933,48.64,78326.48,0.0,-0.98945,1e-05,1.12374]
[1778921509560,48.64,78325.97,0.0,-0.98946,1e-05,1.12306]
[1778921516045,48.64,78325.37,0.0,-0.98947,1e-05,1.12225]
[1778921521081,48.64,78325.04,0.0,-0.98947,1e-05,1.12181]
[1778921522088,48.64,78332.5,0.0,-0.98937,1e-05,1.13182]
[1778921523095,48.64,78342.42,0.0,-0.98922,1e-05,1.14523]
[1778921528131,48.64,78343.77,0.0,-0.9892,1e-05,1.14707]
[1778921533164,48.64,78342.87,0.0,-0.98922,1e-05,1.14585]
[1778921536185,48.64,78337.28,0.0,-0.9893,1e-05,1.13827]
[1778921538199,48.64,78338.39,0.0,-0.98928,1e-05,1.13977]
[1778921543235,48.64,78340.16,0.0,-0.98926,1e-05,1.14217]
[1778921549840,48.64,78340.3,0.0,-0.98925,1e-05,1.14236]
[1778921555325,48.64,78341.17,0.0,-0.98927,1e-05,1.14093]
[1778921556330,48.64,78346.93,0.0,-0.98918,1e-05,1.14875]
[1778921557337,48.64,78355.58,0.0,-0.98906,1e-05,1.16059]
[1778921558344,48.64,78360.87,0.0,-0.98898,1e-05,1.16787]
[1778921559909,48.64,78364.14,0.0,-0.98893,1e-05,1.17239]
[1778921568414,48.64,78366.5,0.0,-0.98889,1e-05,1.17567]
[1778921569980,48.64,78354.14,0.0,-0.98908,1e-05,1.15861]
[1778921571435,48.64,78354.95,0.0,-0.98906,1e-05,1.15972]
[1778921576470,48.64,78355.3,0.0,-0.98906,1e-05,1.1602]
[1778921581508,48.64,78357.03,0.0,-0.98903,1e-05,1.16258]
[1778921586542,48.64,78357.73,0.0,-0.98902,1e-05,1.16354]
[1778921593590,48.64,78358.74,0.0,-0.98901,1e-05,1.16493]
[1778921598627,48.64,78359.07,0.0,-0.989,1e-05,1.16539]
[1778921601648,48.64,78364.34,0.0,-0.98893,1e-05,1.17267]
[1778921604674,48.64,78369.33,0.0,-0.98885,1e-05,1.1796]
[1778921607700,48.64,78358.93,0.0,-0.98901,1e-05,1.1652]
[1778921608707,48.64,78356.41,0.0,-0.98904,1e-05,1.16173]
[1778921614750,48.64,78356.37,0.0,-0.98907,1e-05,1.15903]
[1778921620332,48.64,78358.8,0.0,-0.98903,1e-05,1.16237]
[1778921625831,48.64,78358.9,0.0,-0.98903,1e-05,1.16251]
[1778921630862,48.64,78361.93,0.0,-0.98899,1e-05,1.16668]
[1778921640472,48.64,78361.82,0.0,-0.98899,1e-05,1.16653]
[1778921648988,48.64,78361.96,0.0,-0.98899,1e-05,1.16672]
[1778921654025,48.64,78362.21,0.0,-0.98898,1e-05,1.16707]
[1778921660068,48.64,78362.21,0.0,-0.98898,1e-05,1.16707]
[1778921666109,48.64,78362.55,0.0,-0.98898,1e-05,1.16754]
[1778921671144,48.64,78362.78,0.0,-0.989,1e-05,1.1652]
[1778921681214,48.64,78362.54,0.0,-0.989,1e-05,1.16487]
[1778921686251,48.64,78361.18,0.0,-0.98902,1e-05,1.163]
[1778921696320,48.64,78360.95,0.0,-0.98902,1e-05,1.16268]
[1778921702362,48.64,78361.8,0.0,-0.98901,1e-05,1.16385]
[1778921706390,48.64,78352.44,0.0,-0.98915,1e-05,1.15102]
[1778921707400,48.64,78349.62,0.0,-0.98919,1e-05,1.14717]
[1778921713439,48.64,78350.07,0.0,-0.98918,1e-05,1.14778]
[1778921717467,48.64,78357.2,0.0,-0.98908,1e-05,1.15753]
[1778921718474,48.64,78366.52,0.0,-0.98894,1e-05,1.17037]
[1778921719483,48.64,78369.17,0.0,-0.9889,1e-05,1.17404]
[1778921724516,48.64,78369.04,0.0,-0.9889,1e-05,1.17386]
[1778921729551,48.64,78369.57,0.0,-0.9889,1e-05,1.1746]
[1778921734589,48.64,78369.18,0.0,-0.98893,1e-05,1.17139]
[1778921741176,48.64,78369.46,0.0,-0.98892,1e-05,1.17178]
[1778921747679,48.64,78371.38,0.0,-0.98889,1e-05,1.17444]
[1778921753722,48.64,78371.04,0.0,-0.9889,1e-05,1.17397]
[1778921759764,48.64,78370.49,0.0,-0.98891,1e-05,1.17321]
[1778921764801,48.64,78369.84,0.0,-0.98892,1e-05,1.17231]
[1778921769834,48.64,78367.71,0.0,-0.98895,1e-05,1.16936]
[1778921776883,48.64,78367.36,0.0,-0.98895,1e-05,1.16887]
[1778921781918,48.64,78366.22,0.0,-0.98897,1e-05,1.1673]
[1778921787960,48.64,78358.97,0.0,-0.98908,1e-05,1.15732]
[1778921794003,48.64,78359.7,0.0,-0.98909,1e-05,1.15568]
[1778921800048,48.64,78359.4,0.0,-0.9891,1e-05,1.15527]
[1778921801054,48.64,78365.14,0.0,-0.98901,1e-05,1.16315]
[1778921802061,48.64,78366.8,0.0,-0.98899,1e-05,1.16544]
[1778921807096,48.64,78365.36,0.0,-0.98901,1e-05,1.16346]
[1778921808103,48.64,78360.11,0.0,-0.98909,1e-05,1.15624]
[1778921809110,48.64,78360.51,0.0,-0.98908,1e-05,1.15679]
[1778921814146,48.64,78362.51,0.0,-0.98905,1e-05,1.15954]
[1778921818174,48.64,78357.35,0.0,-0.98913,1e-05,1.15246]
[1778921821195,48.64,78352.95,0.0,-0.98919,1e-05,1.14646]
[1778921823209,48.64,78347.73,0.0,-0.98927,1e-05,1.13937]
[1778921828244,48.64,78344.01,0.0,-0.98932,1e-05,1.13433]
[1778921833280,48.64,78340.36,0.0,-0.98937,1e-05,1.12941]
[1778921838314,48.64,78340.66,0.0,-0.98937,1e-05,1.12982]
[1778921845363,48.64,78340.15,0.0,-0.98938,1e-05,1.12913]
[1778921850398,48.64,78339.62,0.0,-0.98938,1e-05,1.12842]
[1778921855433,48.64,78341.51,0.0,-0.98938,1e-05,1.12836]
[1778921856442,48.64,78347.54,0.0,-0.98929,1e-05,1.1365]
[1778921861476,48.64,78349.64,0.0,-0.98926,1e-05,1.13934]
[1778921866513,48.64,78350.41,0.0,-0.98925,1e-05,1.14038]
[1778921871546,48.64,78351.31,0.0,-0.98924,1e-05,1.14161]
[1778921876581,48.64,78353.99,0.0,-0.9892,1e-05,1.14525]
[1778921881617,48.64,78355.08,0.0,-0.98918,1e-05,1.14673]
[1778921886651,48.64,78356.54,0.0,-0.98916,1e-05,1.14872]
[1778921892234,48.64,78357.09,0.0,-0.98915,1e-05,1.14947]
[1778921897727,48.64,78358.61,0.0,-0.98913,1e-05,1.15155]
[1778921902764,48.64,78360.82,0.0,-0.9891,1e-05,1.15457]
[1778921907799,48.64,78363.45,0.0,-0.98906,1e-05,1.15818]
[1778921913846,48.64,78363.48,0.0,-0.98908,1e-05,1.15558]
[1778921918883,48.64,78364.16,0.0,-0.98907,1e-05,1.15651]
[1778921930969,48.64,78364.08,0.0,-0.98907,1e-05,1.1564]
[1778921936003,48.64,78367.54,0.0,-0.98902,1e-05,1.16116]
[1778921941039,48.64,78369.26,0.0,-0.989,1e-05,1.16353]
[1778921946074,48.64,78369.72,0.0,-0.98899,1e-05,1.16416]
[1778921952656,48.64,78374.09,0.0,-0.98893,1e-05,1.1702]
[1778921958158,48.64,78374.97,0.0,-0.98891,1e-05,1.17142]
[1778921962726,48.64,78376.08,0.0,-0.9889,1e-05,1.17296]
[1778921968228,48.64,78376.79,0.0,-0.98889,1e-05,1.17395]
[1778921973264,48.64,78376.49,0.0,-0.98892,1e-05,1.17086]
[1778921979313,48.64,78375.28,0.0,-0.98893,1e-05,1.16918]
[1778921986356,48.64,78375.11,0.0,-0.98894,1e-05,1.16895]
[1778921990382,48.64,78369.23,0.0,-0.98902,1e-05,1.16083]
[1778921995418,48.64,78367.31,0.0,-0.98905,1e-05,1.15819]
[1778921998438,48.64,78361.05,0.0,-0.98914,1e-05,1.14961]
[1778922003474,48.64,78360.34,0.0,-0.98915,1e-05,1.14864]
[1778922008508,48.64,78368.78,0.0,-0.98903,1e-05,1.16021]
[1778922012537,48.64,78373.1,0.0,-0.98897,1e-05,1.16617]
[1778922017580,48.64,78372.3,0.0,-0.98898,1e-05,1.16506]
[1778922022613,48.64,78371.84,0.0,-0.98898,1e-05,1.16443]
[1778922028655,48.64,78374.26,0.0,-0.98895,1e-05,1.16777]
[1778922038726,48.64,78375.09,0.0,-0.98896,1e-05,1.16626]
[1778922046783,48.64,78375.61,0.0,-0.98895,1e-05,1.16698]
[1778922051818,48.64,78371.5,0.0,-0.98901,1e-05,1.1613]
[1778922056853,48.64,78371.62,0.0,-0.98901,1e-05,1.16147]
[1778922061888,48.64,78372.08,0.0,-0.98901,1e-05,1.1621]
[1778922066925,48.64,78372.69,0.0,-0.989,1e-05,1.16294]
[1778922073502,48.64,78368.24,0.0,-0.98906,1e-05,1.15682]
[1778922081021,48.64,78368.24,0.0,-0.98906,1e-05,1.15682]
[1778922089080,48.64,78367.79,0.0,-0.98907,1e-05,1.1562]
[1778922096129,48.64,78367.51,0.0,-0.9891,1e-05,1.15317]
[1778922097139,48.64,78358.64,0.0,-0.98923,1e-05,1.14107]
[1778922098143,48.64,78355.52,0.0,-0.98927,1e-05,1.13684]
[1778922101164,48.64,78354.42,0.0,-0.98929,1e-05,1.13535]
[1778922106199,48.64,78353.78,0.0,-0.9893,1e-05,1.13448]
[1778922111234,48.64,78354.64,0.0,-0.98928,1e-05,1.13565]
[1778922117277,48.64,78354.97,0.0,-0.98928,1e-05,1.13609]
[1778922123853,48.64,78355.74,0.0,-0.98927,1e-05,1.13714]
[1778922129362,48.64,78356.58,0.0,-0.98926,1e-05,1.13828]
[1778922134396,48.64,78356.18,0.0,-0.98926,1e-05,1.13773]
[1778922139431,48.64,78349.88,0.0,-0.98935,1e-05,1.12922]
[1778922140438,48.64,78349.16,0.0,-0.98936,1e-05,1.12825]
[1778922145473,48.64,78343.69,0.0,-0.98944,1e-05,1.12091]
[1778922146481,48.64,78340.2,0.0,-0.98949,1e-05,1.11624]
[1778922151520,48.64,78339.95,0.0,-0.98952,1e-05,1.11332]
[1778922155543,48.64,78337.03,0.0,-0.98956,1e-05,1.10944]
[1778922160578,48.64,78333.42,0.0,-0.98961,1e-05,1.10465]
[1778922165613,48.64,78333.43,0.0,-0.98961,1e-05,1.10467]
[1778922172662,48.64,78334.04,0.0,-0.9896,1e-05,1.10547]
[1778922177697,48.64,78335.22,0.0,-0.98959,1e-05,1.10704]
[1778922182733,48.64,78332.93,0.0,-0.98962,1e-05,1.104]
[1778922187766,48.64,78331.66,0.0,-0.98964,1e-05,1.10232]
[1778922192802,48.64,78340.16,0.0,-0.98952,1e-05,1.1136]
[1778922197837,48.64,78339.73,0.0,-0.98952,1e-05,1.11303]
[1778922202873,48.64,78340.85,0.0,-0.98951,1e-05,1.11452]
[1778922207910,48.64,78338.03,0.0,-0.98955,1e-05,1.11077]
[1778922214957,48.64,78337.81,0.0,-0.98957,1e-05,1.1079]
[1778922219992,48.64,78339.51,0.0,-0.98955,1e-05,1.11016]
[1778922228049,48.64,78338.85,0.0,-0.98956,1e-05,1.10928]
[1778922234622,48.64,78339.29,0.0,-0.98955,1e-05,1.10987]
[1778922242147,48.64,78339.34,0.0,-0.98955,1e-05,1.10993]
[1778922247182,48.64,78338.03,0.0,-0.98957,1e-05,1.10819]
[1778922252217,48.64,78338.08,0.0,-0.98957,1e-05,1.10826]
[1778922264832,48.64,78338.44,0.0,-0.98956,1e-05,1.10874]
[1778922270344,48.64,78341.75,0.0,-0.98952,1e-05,1.11314]
[1778922275380,48.64,78343.44,0.0,-0.98952,1e-05,1.11281]
[1778922277395,48.64,78350.86,0.0,-0.98941,1e-05,1.12273]
[1778922279406,48.64,78359.95,0.0,-0.98928,1e-05,1.13498]
[1778922280414,48.64,78360.86,0.0,-0.98927,1e-05,1.13621]
[1778922284977,48.64,78374.43,0.0,-0.98907,1e-05,1.15472]
[1778922286458,48.64,78375.33,0.0,-0.98905,1e-05,1.15596]
[1778922288469,48.64,78381.76,0.0,-0.98896,1e-05,1.16482]
[1778922289476,48.64,78383.25,0.0,-0.98894,1e-05,1.16688]
[1778922295046,48.64,78382.26,0.0,-0.98895,1e-05,1.16551]
[1778922297533,48.64,78376.1,0.0,-0.98904,1e-05,1.15701]
[1778922302567,48.64,78375.73,0.0,-0.98905,1e-05,1.15651]
[1778922308613,48.64,78373.23,0.0,-0.98909,1e-05,1.15307]
[1778922313648,48.64,78370.92,0.0,-0.98912,1e-05,1.14991]
[1778922318684,48.64,78366.91,0.0,-0.98918,1e-05,1.14444]
[1778922323718,48.64,78366.22,0.0,-0.98919,1e-05,1.1435]
[1778922328754,48.64,78365.92,0.0,-0.98919,1e-05,1.14309]
[1778922331774,48.64,78360.11,0.0,-0.9893,1e-05,1.13258]
[1778922333788,48.64,78353.12,0.0,-0.9894,1e-05,1.12316]
[1778922338823,48.64,78352.38,0.0,-0.98941,1e-05,1.12217]
[1778922345873,48.64,78352.75,0.0,-0.98941,1e-05,1.12266]
[1778922350915,48.64,78353.25,0.0,-0.9894,1e-05,1.12334]
[1778922359969,48.64,78353.12,0.0,-0.9894,1e-05,1.12316]
[1778922366012,48.64,78352.84,0.0,-0.98941,1e-05,1.12279]
[1778922375618,48.64,78353.18,0.0,-0.9894,1e-05,1.12324]
[1778922381116,48.64,78353.72,0.0,-0.98939,1e-05,1.12397]
[1778922387159,48.64,78353.66,0.0,-0.98939,1e-05,1.12389]
[1778922388167,48.64,78347.96,0.0,-0.98948,1e-05,1.11625]
[1778922389173,48.64,78345.99,0.0,-0.9895,1e-05,1.11362]
[1778922395759,48.64,78346.19,0.0,-0.98953,1e-05,1.1113]
[1778922401257,48.64,78346.78,0.0,-0.98952,1e-05,1.11209]
[1778922407299,48.64,78345.98,0.0,-0.98953,1e-05,1.11102]
[1778922412333,48.64,78341.88,0.0,-0.98959,1e-05,1.10557]
[1778922417370,48.64,78339.97,0.0,-0.98961,1e-05,1.10304]
[1778922422406,48.64,78338.55,0.0,-0.98963,1e-05,1.10116]
[1778922427441,48.64,78337.99,0.0,-0.98964,1e-05,1.10042]
[1778922432476,48.64,78336.04,0.0,-0.98967,1e-05,1.09785]
[1778922437511,48.64,78335.34,0.0,-0.98968,1e-05,1.09693]
[1778922442546,48.64,78336.99,0.0,-0.98966,1e-05,1.0991]
[1778922444560,48.64,78344.18,0.0,-0.98955,1e-05,1.10863]
[1778922446113,48.64,78349.71,0.0,-0.98947,1e-05,1.116]
[1778922453623,48.64,78348.65,0.0,-0.98951,1e-05,1.11199]
[1778922458658,48.64,78347.83,0.0,-0.98953,1e-05,1.1109]
[1778922463693,48.64,78347.34,0.0,-0.98953,1e-05,1.11025]
[1778922468728,48.64,78346.6,0.0,-0.98954,1e-05,1.10926]
[1778922473763,48.64,78348.26,0.0,-0.98952,1e-05,1.11147]
[1778922480813,48.64,78345.62,0.0,-0.98956,1e-05,1.10796]
[1778922485847,48.64,78338.03,0.0,-0.98966,1e-05,1.09791]
[1778922490882,48.64,78338.24,0.0,-0.98966,1e-05,1.09819]
[1778922495917,48.64,78338.22,0.0,-0.98966,1e-05,1.09816]
[1778922502966,48.64,78338.11,0.0,-0.98966,1e-05,1.09802]
[1778922508002,48.64,78338.24,0.0,-0.98966,1e-05,1.09819]
[1778922515052,48.64,78338.31,0.0,-0.98968,1e-05,1.09571]
[1778922520089,48.64,78336.84,0.0,-0.9897,1e-05,1.09378]
[1778922526128,48.64,78337.57,0.0,-0.98969,1e-05,1.09474]
[1778922531163,48.64,78338.38,0.0,-0.98968,1e-05,1.09581]
[1778922537204,48.64,78338.36,0.0,-0.98968,1e-05,1.09578]
[1778922542240,48.64,78339.41,0.0,-0.98967,1e-05,1.09716]
[1778922553314,48.64,78339.51,0.0,-0.98967,1e-05,1.0973]
[1778922562380,48.64,78340.26,0.0,-0.98966,1e-05,1.09829]
[1778922568422,48.64,78342.38,0.0,-0.98963,1e-05,1.10109]
[1778922573457,48.64,78341.95,0.0,-0.98966,1e-05,1.09795]
[1778922583528,48.64,78341.03,0.0,-0.98967,1e-05,1.09673]
[1778922595612,48.64,78339.84,0.0,-0.98969,1e-05,1.09517]
[1778922600647,48.64,78339.98,0.0,-0.98968,1e-05,1.09535]
[1778922607234,48.64,78339.36,0.0,-0.98969,1e-05,1.09453]
[1778922613738,48.64,78339.18,0.0,-0.98969,1e-05,1.0943]
[1778922622803,48.64,78339.08,0.0,-0.9897,1e-05,1.09417]
[1778922627840,48.64,78338.49,0.0,-0.9897,1e-05,1.09339]
[1778922632873,48.64,78338.11,0.0,-0.98973,1e-05,1.09033]
[1778922635894,48.64,78329.47,0.0,-0.98985,1e-05,1.07904]
[1778922636904,48.64,78327.74,0.0,-0.98988,1e-05,1.07678]
[1778922641936,48.64,78327.38,0.0,-0.98988,1e-05,1.07632]
[1778922646972,48.64,78325.34,0.0,-0.98991,1e-05,1.07367]
[1778922649997,48.64,78318.21,0.0,-0.99001,1e-05,1.06446]
[1778922655031,48.64,78316.42,0.0,-0.99003,1e-05,1.06215]
[1778922662078,48.64,78313.84,0.0,-0.99007,1e-05,1.05884]
[1778922667113,48.64,78311.19,0.0,-0.9901,1e-05,1.05545]
[1778922673155,48.64,78313.13,0.0,-0.99008,1e-05,1.05793]
[1778922679197,48.64,78312.03,0.0,-0.99009,1e-05,1.05652]
[1778922685239,48.64,78316.45,0.0,-0.99003,1e-05,1.06219]
[1778922690274,48.64,78320.07,0.0,-0.98998,1e-05,1.06685]
[1778922695309,48.64,78322.32,0.0,-0.98998,1e-05,1.06724]
[1778922700344,48.64,78321.9,0.0,-0.98998,1e-05,1.06669]
[1778922703365,48.64,78315.46,0.0,-0.99007,1e-05,1.05841]
[1778922709407,48.64,78316.78,0.0,-0.99005,1e-05,1.06011]
[1778922714442,48.64,78316.17,0.0,-0.99006,1e-05,1.05932]
[1778922719477,48.64,78316.85,0.0,-0.99005,1e-05,1.0602]
[1778922724513,48.64,78318.46,0.0,-0.99003,1e-05,1.06226]
[1778922729549,48.64,78314.64,0.0,-0.99008,1e-05,1.05736]
[1778922731563,48.64,78313.91,0.0,-0.99009,1e-05,1.05643]
[1778922738158,48.64,78316.64,0.0,-0.99005,1e-05,1.05993]
[1778922748231,48.64,78315.65,0.0,-0.99007,1e-05,1.05866]
[1778922753722,48.64,78312.42,0.0,-0.99013,1e-05,1.05202]
[1778922759763,48.64,78308.15,0.0,-0.99019,1e-05,1.04658]
[1778922764800,48.64,78304.77,0.0,-0.99024,1e-05,1.04229]
[1778922769836,48.64,78300.49,0.0,-0.99029,1e-05,1.03689]
[1778922774871,48.64,78300.09,0.0,-0.9903,1e-05,1.03638]
[1778922781923,48.64,78301.6,0.0,-0.99028,1e-05,1.03829]
[1778922783935,48.64,78295.02,0.0,-0.99037,1e-05,1.03001]
[1778922784943,48.64,78288.58,0.0,-0.99045,1e-05,1.02195]
[1778922785952,48.64,78282.71,0.0,-0.99053,1e-05,1.01466]
[1778922786956,48.64,78277.86,0.0,-0.99059,1e-05,1.00866]
[1778922788511,48.64,78273.95,0.0,-0.99064,1e-05,1.00385]
[1778922790986,48.64,78265.96,0.0,-0.99075,1e-05,0.99407]
[1778922791992,48.64,78257.1,0.0,-0.99086,1e-05,0.98332]
[1778922793008,48.64,78258.67,0.0,-0.99084,1e-05,0.98522]
[1778922795023,48.64,78235.87,0.0,-0.99113,1e-05,0.95794]
[1778922797032,48.64,78241.96,0.0,-0.99105,1e-05,0.96517]
[1778922802067,48.64,78226.98,0.0,-0.99123,1e-05,0.94748]
[1778922804095,48.64,78212.52,0.0,-0.99141,1e-05,0.93065]
[1778922807105,48.64,78201.5,0.0,-0.99154,1e-05,0.918]
[1778922808113,48.64,78184.98,0.0,-0.99174,1e-05,0.89929]
[1778922813150,48.64,78185.19,0.0,-0.99175,1e-05,0.89728]
[1778922815161,48.64,78199.01,0.0,-0.99159,1e-05,0.91289]
[1778922816175,48.64,78207.05,0.0,-0.9915,1e-05,0.92207]
[1778922817176,48.64,78213.3,0.0,-0.99142,1e-05,0.92926]
[1778922818185,48.64,78220.63,0.0,-0.99133,1e-05,0.93775]
[1778922820198,48.64,78228.63,0.0,-0.99124,1e-05,0.94709]
[1778922821205,48.64,78236.71,0.0,-0.99114,1e-05,0.9566]
[1778922822212,48.64,78242.97,0.0,-0.99106,1e-05,0.96402]
[1778922827246,48.64,78256.55,0.0,-0.99089,1e-05,0.98027]
[1778922828257,48.64,78261.87,0.0,-0.99082,1e-05,0.9867]
[1778922831277,48.64,78270.4,0.0,-0.99071,1e-05,0.99708]
[1778922832284,48.64,78279.49,0.0,-0.99059,1e-05,1.00824]
[1778922835305,48.64,78272.48,0.0,-0.99068,1e-05,0.99963]
[1778922836312,48.64,78266.76,0.0,-0.99076,1e-05,0.99264]
[1778922838326,48.64,78261.9,0.0,-0.99082,1e-05,0.98674]
[1778922840340,48.64,78256.23,0.0,-0.99089,1e-05,0.97989]
[1778922841350,48.64,78251.19,0.0,-0.99096,1e-05,0.97383]
[1778922843361,48.64,78239.38,0.0,-0.9911,1e-05,0.95976]
[1778922844368,48.64,78234.32,0.0,-0.99117,1e-05,0.95378]
[1778922848398,48.64,78228.26,0.0,-0.99124,1e-05,0.94666]
[1778922850412,48.64,78221.26,0.0,-0.99133,1e-05,0.93848]
[1778922855446,48.64,78221.88,0.0,-0.99132,1e-05,0.9392]
[1778922860481,48.64,78220.81,0.0,-0.99133,1e-05,0.93796]
[1778922861487,48.64,78227.43,0.0,-0.99125,1e-05,0.94568]
[1778922863501,48.64,78232.84,0.0,-0.99118,1e-05,0.95203]
[1778922868536,48.64,78228.16,0.0,-0.99124,1e-05,0.94654]
[1778922873570,48.64,78230.25,0.0,-0.99124,1e-05,0.94666]
[1778922876592,48.64,78224.3,0.0,-0.99131,1e-05,0.93971]
[1778922877600,48.64,78220.76,0.0,-0.99135,1e-05,0.9356]
[1778922879617,48.64,78224.21,0.0,-0.99131,1e-05,0.93961]
[1778922880621,48.64,78224.58,0.0,-0.99131,1e-05,0.94004]
[1778922885658,48.64,78222.68,0.0,-0.99133,1e-05,0.93783]
[1778922886662,48.64,78215.84,0.0,-0.99141,1e-05,0.9299]
[1778922887669,48.64,78212.64,0.0,-0.99145,1e-05,0.92621]
[1778922890699,48.64,78225.25,0.0,-0.9913,1e-05,0.94082]
[1778922891710,48.64,78228.01,0.0,-0.99126,1e-05,0.94404]
[1778922893718,48.64,78219.27,0.0,-0.99137,1e-05,0.93387]
[1778922895731,48.64,78217.4,0.0,-0.99139,1e-05,0.9317]
[1778922900769,48.64,78216.14,0.0,-0.99141,1e-05,0.93025]
[1778922905804,48.64,78217.78,0.0,-0.99139,1e-05,0.93214]
[1778922906810,48.64,78224.01,0.0,-0.99131,1e-05,0.93937]
[1778922907821,48.64,78229.0,0.0,-0.99125,1e-05,0.9452]
[1778922909378,48.64,78218.78,0.0,-0.99138,1e-05,0.9333]
[1778922910856,48.64,78216.41,0.0,-0.9914,1e-05,0.93056]
[1778922915885,48.64,78216.94,0.0,-0.9914,1e-05,0.93117]
[1778922917907,48.64,78196.06,0.0,-0.99165,1e-05,0.90728]
[1778922919448,48.64,78181.39,0.0,-0.99182,1e-05,0.8908]
[1778922921930,48.64,78174.1,0.0,-0.9919,1e-05,0.88271]
[1778922923944,48.64,78177.83,0.0,-0.99186,1e-05,0.88684]
[1778922929518,48.64,78175.93,0.0,-0.99188,1e-05,0.88473]
[1778922933008,48.64,78183.54,0.0,-0.99181,1e-05,0.89097]
[1778922935039,48.64,78195.3,0.0,-0.99168,1e-05,0.90417]
[1778922940057,48.64,78199.86,0.0,-0.99162,1e-05,0.90933]
[1778922941065,48.64,78206.3,0.0,-0.99155,1e-05,0.91666]
[1778922946100,48.64,78208.71,0.0,-0.99152,1e-05,0.91942]
[1778922949660,48.64,78202.09,0.0,-0.9916,1e-05,0.91186]
[1778922951139,48.64,78201.05,0.0,-0.99161,1e-05,0.91068]
[1778922956170,48.64,78201.7,0.0,-0.9916,1e-05,0.91142]
[1778922961205,48.64,78200.41,0.0,-0.99162,1e-05,0.90996]
[1778922966240,48.64,78199.93,0.0,-0.99162,1e-05,0.90941]
[1778922972283,48.64,78199.18,0.0,-0.99163,1e-05,0.90856]
[1778922977317,48.64,78199.26,0.0,-0.99163,1e-05,0.90865]
[1778922982352,48.64,78198.63,0.0,-0.99164,1e-05,0.90794]
[1778922987386,48.64,78199.53,0.0,-0.99163,1e-05,0.90896]
[1778922993430,48.64,78201.02,0.0,-0.99163,1e-05,0.90839]
[1778922998464,48.64,78200.5,0.0,-0.99163,1e-05,0.9078]
[1778923000478,48.64,78195.45,0.0,-0.99169,1e-05,0.90209]
[1778923001485,48.64,78188.47,0.0,-0.99178,1e-05,0.89425]
[1778923006520,48.64,78187.16,0.0,-0.99179,1e-05,0.89279]
[1778923011555,48.64,78190.22,0.0,-0.99176,1e-05,0.89621]
[1778923015583,48.64,78196.68,0.0,-0.99168,1e-05,0.90348]
[1778923020620,48.64,78196.15,0.0,-0.99169,1e-05,0.90288]
[1778923022631,48.64,78181.86,0.0,-0.99185,1e-05,0.88688]
[1778923027667,48.64,78183.74,0.0,-0.99183,1e-05,0.88897]
[1778923032703,48.64,78185.85,0.0,-0.99181,1e-05,0.89132]
[1778923037737,48.64,78185.16,0.0,-0.99181,1e-05,0.89055]
[1778923042772,48.64,78182.76,0.0,-0.99184,1e-05,0.88788]
[1778923044785,48.64,78176.79,0.0,-0.99191,1e-05,0.88126]
[1778923045797,48.64,78186.76,0.0,-0.9918,1e-05,0.89234]
[1778923046804,48.64,78187.3,0.0,-0.99179,1e-05,0.89294]
[1778923048819,48.64,78181.51,0.0,-0.99186,1e-05,0.88649]
[1778923053855,48.64,78180.51,0.0,-0.99189,1e-05,0.88316]
[1778923055868,48.64,78188.3,0.0,-0.9918,1e-05,0.89183]
[1778923056875,48.64,78188.99,0.0,-0.99179,1e-05,0.8926]
[1778923061910,48.64,78177.2,0.0,-0.99193,1e-05,0.8795]
[1778923062916,48.64,78168.96,0.0,-0.99202,1e-05,0.87044]
[1778923063927,48.64,78168.45,0.0,-0.99202,1e-05,0.86988]
[1778923068964,48.64,78165.59,0.0,-0.99206,1e-05,0.86675]
[1778923074083,48.64,78160.11,0.0,-0.99212,1e-05,0.86079]
[1778923075027,48.64,78131.03,0.0,-0.99244,1e-05,0.82971]
[1778923076016,48.64,78105.37,0.0,-0.99271,1e-05,0.80306]
[1778923077023,48.64,78092.78,0.0,-0.99284,1e-05,0.79025]
[1778923078033,48.64,78089.87,0.0,-0.99287,1e-05,0.78731]
[1778923079040,48.64,78080.76,0.0,-0.99296,1e-05,0.77817]
[1778923080638,48.64,78062.57,0.0,-0.99315,1e-05,0.76018]
[1778923082085,48.64,78024.1,0.0,-0.99352,1e-05,0.72328]
[1778923083077,48.64,77982.7,0.0,-0.9939,1e-05,0.68524]
[1778923084082,48.64,77972.5,0.0,-0.99399,1e-05,0.67613]
[1778923085091,48.64,77972.0,0.0,-0.99399,1e-05,0.67569]
[1778923086098,48.64,77953.21,0.0,-0.99416,1e-05,0.65918]
[1778923087111,48.64,77946.19,0.0,-0.99422,1e-05,0.65309]
[1778923088119,48.64,77942.04,0.0,-0.99425,1e-05,0.64952]
[1778923089126,48.64,77930.49,0.0,-0.99435,1e-05,0.63966]
[1778923090697,48.64,77901.16,0.0,-0.99459,1e-05,0.61519]
[1778923092153,48.64,77893.23,0.0,-0.99465,1e-05,0.60871]
[1778923093208,48.64,77882.56,0.0,-0.99474,1e-05,0.60008]
[1778923094187,48.64,77876.04,0.0,-0.99479,1e-05,0.59486]
[1778923095176,48.64,77904.33,0.0,-0.99456,1e-05,0.6178]
[1778923096192,48.64,77918.77,0.0,-0.99445,1e-05,0.62979]
[1778923098203,48.64,77911.62,0.0,-0.9945,1e-05,0.62383]
[1778923099306,48.64,77905.64,0.0,-0.99455,1e-05,0.61888]
[1778923100824,48.64,77924.26,0.0,-0.9944,1e-05,0.6344]
[1778923102253,48.64,77947.95,0.0,-0.9942,1e-05,0.65461]
[1778923103251,48.64,77941.36,0.0,-0.99426,1e-05,0.64894]
[1778923105276,48.64,77963.71,0.0,-0.99406,1e-05,0.66836]
[1778923106282,48.64,77975.27,0.0,-0.99396,1e-05,0.67859]
[1778923108285,48.64,77965.42,0.0,-0.99405,1e-05,0.66986]
[1778923109292,48.64,77969.53,0.0,-0.99401,1e-05,0.6735]
[1778923110865,48.64,78003.99,0.0,-0.9937,1e-05,0.70459]
[1778923111307,48.64,78003.99,0.0,-0.99372,1e-05,0.7027]
[1778923112317,48.64,78009.31,0.0,-0.99367,1e-05,0.7076]
[1778923113373,48.64,77999.32,0.0,-0.99376,1e-05,0.69843]
[1778923114351,48.64,77972.9,0.0,-0.994,1e-05,0.67466]
[1778923115344,48.64,77953.43,0.0,-0.99417,1e-05,0.65757]
[1778923116351,48.64,77945.09,0.0,-0.99424,1e-05,0.65037]
[1778923117356,48.64,77951.84,0.0,-0.99418,1e-05,0.65619]
[1778923118364,48.64,77955.61,0.0,-0.99415,1e-05,0.65947]
[1778923119372,48.64,77963.16,0.0,-0.99409,1e-05,0.66606]
[1778923120939,48.64,77990.45,0.0,-0.99384,1e-05,0.69037]
[1778923124408,48.64,78006.62,0.0,-0.9937,1e-05,0.70512]
[1778923125430,48.64,78024.94,0.0,-0.99353,1e-05,0.72215]
[1778923126428,48.64,78009.55,0.0,-0.99367,1e-05,0.70782]
[1778923127437,48.64,77989.33,0.0,-0.99385,1e-05,0.68936]
[1778923128444,48.64,77981.87,0.0,-0.99392,1e-05,0.68265]
[1778923129465,48.64,77988.73,0.0,-0.99386,1e-05,0.68882]
[1778923131010,48.64,77963.71,0.0,-0.99408,1e-05,0.66655]
[1778923132474,48.64,77955.12,0.0,-0.99415,1e-05,0.65904]
[1778923133479,48.64,77942.96,0.0,-0.99426,1e-05,0.64854]
[1778923134486,48.64,77946.41,0.0,-0.99423,1e-05,0.6515]
[1778923136500,48.64,77955.9,0.0,-0.99415,1e-05,0.65972]
[1778923140532,48.64,77964.61,0.0,-0.99407,1e-05,0.66734]
[1778923141540,48.64,77974.97,0.0,-0.99398,1e-05,0.67649]
[1778923142546,48.64,77964.24,0.0,-0.99408,1e-05,0.66701]
[1778923143554,48.64,77963.92,0.0,-0.99408,1e-05,0.66673]
[1778923147582,48.64,77959.9,0.0,-0.99411,1e-05,0.66321]
[1778923150606,48.64,77962.62,0.0,-0.99409,1e-05,0.66559]
[1778923151611,48.64,77952.86,0.0,-0.99417,1e-05,0.65708]
[1778923152618,48.64,77925.06,0.0,-0.99441,1e-05,0.63333]
[1778923154638,48.64,77916.39,0.0,-0.99448,1e-05,0.62607]
[1778923155644,48.64,77898.16,0.0,-0.99463,1e-05,0.61103]
[1778923156651,48.64,77897.27,0.0,-0.99463,1e-05,0.61031]
[1778923157661,48.64,77914.76,0.0,-0.99449,1e-05,0.62471]
[1778923158667,48.64,77924.01,0.0,-0.99442,1e-05,0.63244]
[1778923159679,48.64,77941.96,0.0,-0.99427,1e-05,0.64768]
[1778923160679,48.64,77963.23,0.0,-0.99408,1e-05,0.66613]
[1778923161689,48.64,77973.35,0.0,-0.994,1e-05,0.67506]
[1778923162693,48.64,77971.31,0.0,-0.99401,1e-05,0.67325]
[1778923163701,48.64,77976.99,0.0,-0.99396,1e-05,0.67829]
[1778923164711,48.64,77976.29,0.0,-0.99397,1e-05,0.67767]
[1778923168736,48.64,77965.46,0.0,-0.99407,1e-05,0.66808]
[1778923169746,48.64,77967.85,0.0,-0.99404,1e-05,0.67019]
[1778923171757,48.64,77968.82,0.0,-0.99405,1e-05,0.66923]
[1778923173771,48.64,77967.08,0.0,-0.99407,1e-05,0.66769]
[1778923175788,48.64,77970.9,0.0,-0.99403,1e-05,0.67106]
[1778923179817,48.64,77982.14,0.0,-0.99393,1e-05,0.68105]
[1778923180830,48.64,77983.47,0.0,-0.99392,1e-05,0.68224]
[1778923181834,48.64,77977.59,0.0,-0.99397,1e-05,0.67699]
[1778923182842,48.64,77972.98,0.0,-0.99401,1e-05,0.6729]
[1778923183847,48.64,77975.71,0.0,-0.99399,1e-05,0.67532]
[1778923185862,48.64,77981.63,0.0,-0.99394,1e-05,0.68059]
[1778923187875,48.64,77983.33,0.0,-0.99392,1e-05,0.68212]
[1778923192910,48.64,77975.51,0.0,-0.99399,1e-05,0.67514]
[1778923193916,48.64,77974.85,0.0,-0.994,1e-05,0.67456]
[1778923195930,48.64,77967.95,0.0,-0.99406,1e-05,0.66846]
[1778923197016,48.64,77964.98,0.0,-0.99408,1e-05,0.66585]
[1778923197945,48.64,77955.54,0.0,-0.99417,1e-05,0.65761]
[1778923198953,48.64,77925.25,0.0,-0.99442,1e-05,0.63174]
[1778923199959,48.64,77932.04,0.0,-0.99437,1e-05,0.63747]
[1778923200972,48.64,77933.14,0.0,-0.99436,1e-05,0.6384]
[1778923203990,48.64,77931.39,0.0,-0.99437,1e-05,0.63692]
[1778923207010,48.64,77919.94,0.0,-0.99447,1e-05,0.6273]
[1778923208021,48.64,77916.52,0.0,-0.99449,1e-05,0.62445]
[1778923210036,48.64,77906.92,0.0,-0.99457,1e-05,0.61651]
[1778923211048,48.64,77910.7,0.0,-0.99454,1e-05,0.61962]
[1778923213063,48.64,77905.02,0.0,-0.99459,1e-05,0.61495]
[1778923215088,48.64,77910.58,0.0,-0.99454,1e-05,0.61952]
[1778923216084,48.64,77917.76,0.0,-0.99448,1e-05,0.62548]
[1778923217091,48.64,77935.21,0.0,-0.99434,1e-05,0.64015]
[1778923218098,48.64,77934.51,0.0,-0.99434,1e-05,0.63956]
[1778923221120,48.64,77930.33,0.0,-0.99438,1e-05,0.63602]
[1778923226155,48.64,77943.74,0.0,-0.99427,1e-05,0.64743]
[1778923227162,48.64,77951.88,0.0,-0.9942,1e-05,0.65444]
[1778923228170,48.64,77961.26,0.0,-0.99412,1e-05,0.66259]
[1778923229175,48.64,77966.57,0.0,-0.99407,1e-05,0.66725]
[1778923230183,48.64,77974.68,0.0,-0.994,1e-05,0.67441]
[1778923231762,48.64,77964.15,0.0,-0.99411,1e-05,0.66331]
[1778923233205,48.64,77962.01,0.0,-0.99413,1e-05,0.66144]
[1778923238240,48.64,77964.47,0.0,-0.99411,1e-05,0.66359]
[1778923239247,48.64,77970.22,0.0,-0.99405,1e-05,0.66864]
[1778923240265,48.64,77967.22,0.0,-0.99408,1e-05,0.666]
[1778923243280,48.64,77967.2,0.0,-0.99408,1e-05,0.66599]
[1778923245293,48.64,77972.53,0.0,-0.99403,1e-05,0.67068]
[1778923250328,48.64,77969.8,0.0,-0.99406,1e-05,0.66827]
[1778923255368,48.64,77981.24,0.0,-0.99396,1e-05,0.67841]
[1778923256375,48.64,77987.98,0.0,-0.9939,1e-05,0.68444]
[1778923257383,48.64,77993.99,0.0,-0.99384,1e-05,0.68985]
[1778923258390,48.64,77989.94,0.0,-0.99388,1e-05,0.6862]
[1778923259402,48.64,77986.84,0.0,-0.99391,1e-05,0.68342]
[1778923261975,48.64,77990.5,0.0,-0.99388,1e-05,0.68671]
[1778923263428,48.64,78003.19,0.0,-0.99376,1e-05,0.69821]
[1778923264434,48.64,78015.69,0.0,-0.99365,1e-05,0.70971]
[1778923265441,48.64,78022.75,0.0,-0.99358,1e-05,0.71627]
[1778923270477,48.64,78025.7,0.0,-0.99355,1e-05,0.71902]
[1778923272051,48.64,77979.77,0.0,-0.99397,1e-05,0.6771]
[1778923273497,48.64,77975.65,0.0,-0.99401,1e-05,0.67344]
[1778923278532,48.64,77975.62,0.0,-0.99401,1e-05,0.67341]
[1778923282121,48.64,77984.0,0.0,-0.99393,1e-05,0.68087]
[1778923282564,48.64,77984.0,0.0,-0.99393,1e-05,0.68087]
[1778923283571,48.64,77996.91,0.0,-0.99382,1e-05,0.6925]
[1778923284579,48.64,77993.73,0.0,-0.99385,1e-05,0.68962]
[1778923286592,48.64,77987.54,0.0,-0.9939,1e-05,0.68404]
[1778923288605,48.64,77981.65,0.0,-0.99395,1e-05,0.67877]
[1778923293641,48.64,77981.25,0.0,-0.99397,1e-05,0.67658]
[1778923295654,48.64,77992.38,0.0,-0.99387,1e-05,0.68654]
[1778923300689,48.64,77995.29,0.0,-0.99385,1e-05,0.68917]
[1778923306732,48.64,77996.54,0.0,-0.99384,1e-05,0.6903]
[1778923311766,48.64,77993.7,0.0,-0.99386,1e-05,0.68773]
[1778923316801,48.64,77996.88,0.0,-0.99383,1e-05,0.69061]
[1778923320839,48.64,77987.68,0.0,-0.99392,1e-05,0.68232]
[1778923322845,48.64,77964.03,0.0,-0.99412,1e-05,0.6614]
[1778923323857,48.64,77963.55,0.0,-0.99413,1e-05,0.66098]
[1778923325868,48.64,77951.04,0.0,-0.99424,1e-05,0.65014]
[1778923326875,48.64,77932.99,0.0,-0.99439,1e-05,0.63476]
[1778923327882,48.64,77927.83,0.0,-0.99443,1e-05,0.63042]
[1778923329907,48.64,77915.18,0.0,-0.99453,1e-05,0.61989]
[1778923330913,48.64,77899.13,0.0,-0.99466,1e-05,0.60673]
[1778923331920,48.64,77894.09,0.0,-0.9947,1e-05,0.60265]
[1778923332930,48.64,77903.8,0.0,-0.99463,1e-05,0.61054]
[1778923333935,48.64,77910.57,0.0,-0.99457,1e-05,0.61609]
[1778923334943,48.64,77912.01,0.0,-0.99456,1e-05,0.61727]
[1778923335948,48.64,77929.64,0.0,-0.99442,1e-05,0.63194]
[1778923336955,48.64,77939.23,0.0,-0.99434,1e-05,0.64004]
[1778923337964,48.64,77946.45,0.0,-0.99427,1e-05,0.6462]
[1778923338969,48.64,77950.59,0.0,-0.99424,1e-05,0.64976]
[1778923339979,48.64,77961.57,0.0,-0.99415,1e-05,0.65926]
[1778923340989,48.64,77975.8,0.0,-0.99402,1e-05,0.67175]
[1778923341990,48.64,77981.9,0.0,-0.99397,1e-05,0.67716]
[1778923342997,48.64,77984.3,0.0,-0.99395,1e-05,0.6793]
[1778923345013,48.64,77974.28,0.0,-0.99404,1e-05,0.6704]
[1778923346017,48.64,77962.85,0.0,-0.99413,1e-05,0.66037]
[1778923347030,48.64,77967.88,0.0,-0.99409,1e-05,0.66477]
[1778923348033,48.64,77974.4,0.0,-0.99403,1e-05,0.67051]
[1778923349042,48.64,77966.39,0.0,-0.9941,1e-05,0.66347]
[1778923350059,48.64,77963.93,0.0,-0.99413,1e-05,0.66132]
[1778923352063,48.64,77956.16,0.0,-0.99421,1e-05,0.65277]
[1778923353070,48.64,77953.65,0.0,-0.99423,1e-05,0.65061]
[1778923358109,48.64,77959.55,0.0,-0.99418,1e-05,0.65571]
[1778923360120,48.64,77967.55,0.0,-0.99411,1e-05,0.66267]
[1778923362134,48.64,77970.47,0.0,-0.99408,1e-05,0.66523]
[1778923363140,48.64,77963.97,0.0,-0.99414,1e-05,0.65955]
[1778923364147,48.64,77960.11,0.0,-0.99417,1e-05,0.65619]
[1778923368176,48.64,77957.05,0.0,-0.9942,1e-05,0.65354]
[1778923369185,48.64,77966.68,0.0,-0.99412,1e-05,0.66191]
[1778923370192,48.64,77970.98,0.0,-0.99408,1e-05,0.66568]
[1778923373212,48.64,77977.07,0.0,-0.99403,1e-05,0.67104]
[1778923374217,48.64,77978.96,0.0,-0.99401,1e-05,0.67272]
[1778923379253,48.64,77974.31,0.0,-0.99405,1e-05,0.66861]
[1778923381267,48.64,77969.03,0.0,-0.9941,1e-05,0.66397]
[1778923382274,48.64,77961.98,0.0,-0.99416,1e-05,0.65782]
[1778923383281,48.64,77957.8,0.0,-0.99419,1e-05,0.65419]
[1778923388316,48.64,77957.69,0.0,-0.99419,1e-05,0.65409]
[1778923393351,48.64,77961.27,0.0,-0.99416,1e-05,0.6572]
[1778923394358,48.64,77966.31,0.0,-0.99412,1e-05,0.66159]
[1778923395365,48.64,77968.37,0.0,-0.9941,1e-05,0.66339]
[1778923400400,48.64,77971.12,0.0,-0.99408,1e-05,0.6658]
[1778923403000,48.64,77980.05,0.0,-0.994,1e-05,0.67368]
[1778923405443,48.64,77981.32,0.0,-0.99399,1e-05,0.67481]
[1778923407450,48.64,77987.55,0.0,-0.99393,1e-05,0.68036]
[1778923408458,48.64,77987.29,0.0,-0.99394,1e-05,0.68013]
[1778923413074,48.64,78001.91,0.0,-0.99382,1e-05,0.69144]
[1778923414499,48.64,78019.97,0.0,-0.99366,1e-05,0.70797]
[1778923415506,48.64,78023.36,0.0,-0.99362,1e-05,0.71111]
[1778923416513,48.64,78035.59,0.0,-0.99351,1e-05,0.72254]
[1778923417522,48.64,78039.04,0.0,-0.99348,1e-05,0.72579]
[1778923423145,48.64,78038.03,0.0,-0.99349,1e-05,0.72483]
[1778923426585,48.64,78043.18,0.0,-0.99344,1e-05,0.7297]
[1778923431621,48.64,78053.5,0.0,-0.99334,1e-05,0.73954]
[1778923433221,48.64,78060.72,0.0,-0.99327,1e-05,0.74649]
[1778923438669,48.64,78065.37,0.0,-0.99322,1e-05,0.75099]
[1778923443291,48.64,78057.94,0.0,-0.99329,1e-05,0.74381]
[1778923443705,48.64,78057.94,0.0,-0.99329,1e-05,0.74381]
[1778923446732,48.64,78042.8,0.0,-0.99344,1e-05,0.72934]
[1778923449755,48.64,78031.03,0.0,-0.99355,1e-05,0.71826]
[1778923451770,48.64,78017.82,0.0,-0.99368,1e-05,0.70598]
[1778923453362,48.64,78011.18,0.0,-0.99374,1e-05,0.69988]
[1778923454790,48.64,78007.44,0.0,-0.99377,1e-05,0.69646]
[1778923456818,48.64,77994.97,0.0,-0.99388,1e-05,0.68517]
[1778923457811,48.64,77994.97,0.0,-0.99388,1e-05,0.68517]
[1778923458818,48.64,77987.72,0.0,-0.99395,1e-05,0.67867]
[1778923460833,48.64,77993.5,0.0,-0.9939,1e-05,0.68385]
[1778923461839,48.64,77999.92,0.0,-0.99384,1e-05,0.68963]
[1778923466877,48.64,78000.77,0.0,-0.99383,1e-05,0.6904]
[1778923471912,48.64,77995.31,0.0,-0.9939,1e-05,0.68362]
[1778923474934,48.64,78000.46,0.0,-0.99385,1e-05,0.68826]
[1778923475941,48.64,77993.98,0.0,-0.99391,1e-05,0.68243]
[1778923476948,48.64,77987.87,0.0,-0.99396,1e-05,0.67696]
[1778923481983,48.64,77988.89,0.0,-0.99395,1e-05,0.67787]
[1778923485009,48.64,77994.35,0.0,-0.99391,1e-05,0.68276]
[1778923490038,48.64,77991.88,0.0,-0.99393,1e-05,0.68055]
[1778923495074,48.64,77994.78,0.0,-0.9939,1e-05,0.68314]
[1778923497088,48.64,78005.07,0.0,-0.99381,1e-05,0.69243]
[1778923498094,48.64,78003.45,0.0,-0.99382,1e-05,0.69096]
[1778923499101,48.64,77997.51,0.0,-0.99388,1e-05,0.6856]
[1778923500112,48.64,77994.56,0.0,-0.9939,1e-05,0.68295]
[1778923505148,48.64,77998.64,0.0,-0.99387,1e-05,0.68662]
[1778923510182,48.64,77998.45,0.0,-0.99387,1e-05,0.68645]
[1778923515217,48.64,77999.29,0.0,-0.99386,1e-05,0.6872]
[1778923520252,48.64,78000.63,0.0,-0.99385,1e-05,0.68841]
[1778923521260,48.64,78005.95,0.0,-0.9938,1e-05,0.69323]
[1778923522266,48.64,78012.53,0.0,-0.99374,1e-05,0.69924]
[1778923523273,48.64,78015.69,0.0,-0.99371,1e-05,0.70213]
[1778923526295,48.64,78018.02,0.0,-0.99369,1e-05,0.70428]
[1778923528310,48.64,78017.92,0.0,-0.99369,1e-05,0.70418]
[1778923530322,48.64,78021.74,0.0,-0.99366,1e-05,0.70771]
[1778923532337,48.64,78030.0,0.0,-0.9936,1e-05,0.71347]
[1778923533343,48.64,78031.38,0.0,-0.99358,1e-05,0.71475]
[1778923536364,48.64,78025.68,0.0,-0.99364,1e-05,0.70945]
[1778923539386,48.64,78032.67,0.0,-0.99357,1e-05,0.71596]
[1778923540394,48.64,78038.88,0.0,-0.99351,1e-05,0.72177]
[1778923541399,48.64,78043.17,0.0,-0.99347,1e-05,0.72582]
[1778923542406,48.64,78049.23,0.0,-0.99341,1e-05,0.73156]
[1778923543413,48.64,78058.52,0.0,-0.99332,1e-05,0.74043]
[1778923544420,48.64,78062.33,0.0,-0.99329,1e-05,0.7441]
[1778923546434,48.64,78063.81,0.0,-0.99327,1e-05,0.74553]
[1778923548448,48.64,78072.67,0.0,-0.99319,1e-05,0.75413]
[1778923549455,48.64,78071.19,0.0,-0.9932,1e-05,0.75268]
[1778923553487,48.64,78053.26,0.0,-0.99337,1e-05,0.7354]
[1778923554503,48.64,78044.01,0.0,-0.99346,1e-05,0.72661]
[1778923555501,48.64,78029.18,0.0,-0.9936,1e-05,0.7127]
[1778923556508,48.64,78018.02,0.0,-0.99371,1e-05,0.70238]
[1778923557514,48.64,78020.74,0.0,-0.99368,1e-05,0.70489]
[1778923561556,48.64,78030.27,0.0,-0.99359,1e-05,0.71372]
[1778923565579,48.64,78024.21,0.0,-0.99365,1e-05,0.70809]
[1778923567597,48.64,78023.6,0.0,-0.99365,1e-05,0.70753]
[1778923571646,48.64,78031.75,0.0,-0.99358,1e-05,0.7151]
[1778923572649,48.64,78041.24,0.0,-0.99349,1e-05,0.724]
[1778923574219,48.64,78043.3,0.0,-0.99347,1e-05,0.72594]
[1778923575670,48.64,78053.19,0.0,-0.99338,1e-05,0.73533]
[1778923576678,48.64,78059.41,0.0,-0.99332,1e-05,0.74129]
[1778923577684,48.64,78061.87,0.0,-0.99329,1e-05,0.74366]
[1778923579698,48.64,78065.0,0.0,-0.99326,1e-05,0.74668]
[1778923584734,48.64,78063.69,0.0,-0.99327,1e-05,0.74541]
[1778923585740,48.64,78050.69,0.0,-0.9934,1e-05,0.73295]
[1778923590777,48.64,78047.32,0.0,-0.99343,1e-05,0.72974]
[1778923592790,48.64,78041.15,0.0,-0.99351,1e-05,0.72198]
[1778923595810,48.64,78036.58,0.0,-0.99355,1e-05,0.71769]
[1778923601852,48.64,78040.75,0.0,-0.99351,1e-05,0.7216]
[1778923606887,48.64,78038.88,0.0,-0.99353,1e-05,0.71985]
[1778923612929,48.64,78038.58,0.0,-0.99353,1e-05,0.71957]
[1778923617965,48.64,78037.3,0.0,-0.99354,1e-05,0.71837]
[1778923622999,48.64,78040.46,0.0,-0.99351,1e-05,0.72133]
[1778923628035,48.64,78038.15,0.0,-0.99354,1e-05,0.71916]
[1778923633071,48.64,78028.88,0.0,-0.99362,1e-05,0.71051]
[1778923636090,48.64,78022.97,0.0,-0.99368,1e-05,0.70505]
[1778923637097,48.64,78030.92,0.0,-0.9936,1e-05,0.71241]
[1778923642133,48.64,78032.43,0.0,-0.99359,1e-05,0.71382]
[1778923645156,48.64,78038.55,0.0,-0.99353,1e-05,0.71954]
[1778923650190,48.64,78039.81,0.0,-0.99352,1e-05,0.72072]
[1778923654217,48.64,78051.17,0.0,-0.99343,1e-05,0.72951]
[1778923655224,48.64,78052.96,0.0,-0.99341,1e-05,0.73121]
[1778923660259,48.64,78054.28,0.0,-0.9934,1e-05,0.73246]
[1778923664287,48.64,78049.27,0.0,-0.99345,1e-05,0.72771]
[1778923669323,48.64,78048.32,0.0,-0.99346,1e-05,0.72681]
[1778923674357,48.64,78046.14,0.0,-0.99348,1e-05,0.72475]
[1778923680399,48.64,78046.8,0.0,-0.99347,1e-05,0.72537]
[1778923682414,48.64,78040.9,0.0,-0.99353,1e-05,0.71982]
[1778923683420,48.64,78038.67,0.0,-0.99355,1e-05,0.71773]
[1778923688458,48.64,78038.93,0.0,-0.99355,1e-05,0.71797]
[1778923693496,48.64,78038.76,0.0,-0.99355,1e-05,0.71781]
[1778923698526,48.64,78038.16,0.0,-0.99355,1e-05,0.71725]
[1778923700540,48.64,78032.94,0.0,-0.9936,1e-05,0.71238]
[1778923701547,48.64,78033.15,0.0,-0.9936,1e-05,0.71257]
[1778923706582,48.64,78035.75,0.0,-0.99357,1e-05,0.715]
[1778923709603,48.64,78040.13,0.0,-0.99353,1e-05,0.71909]
[1778923710610,48.64,78034.21,0.0,-0.99359,1e-05,0.71356]
[1778923711617,48.64,78027.94,0.0,-0.99366,1e-05,0.70584]
[1778923712624,48.64,78027.05,0.0,-0.99367,1e-05,0.70502]
[1778923715647,48.64,78019.21,0.0,-0.99375,1e-05,0.69781]
[1778923717659,48.64,78013.09,0.0,-0.9938,1e-05,0.69223]
[1778923718680,48.64,78006.17,0.0,-0.99386,1e-05,0.68597]
[1778923719676,48.64,77994.77,0.0,-0.99397,1e-05,0.67575]
[1778923720681,48.64,77985.5,0.0,-0.99405,1e-05,0.66754]
[1778923721687,48.64,77983.89,0.0,-0.99406,1e-05,0.66612]
[1778923723701,48.64,77978.12,0.0,-0.99411,1e-05,0.66106]
[1778923725720,48.64,77967.27,0.0,-0.99421,1e-05,0.65163]
[1778923726722,48.64,77960.89,0.0,-0.99426,1e-05,0.64613]
[1778923727730,48.64,77970.14,0.0,-0.99418,1e-05,0.65411]
[1778923728736,48.64,77973.12,0.0,-0.99416,1e-05,0.6567]
[1778923731757,48.64,77975.91,0.0,-0.99413,1e-05,0.65913]
[1778923736796,48.64,77976.88,0.0,-0.99412,1e-05,0.65997]
[1778923741827,48.64,77975.73,0.0,-0.99413,1e-05,0.65897]
[1778923746861,48.64,77974.45,0.0,-0.99414,1e-05,0.65785]
[1778923747869,48.64,77983.89,0.0,-0.99406,1e-05,0.66612]
[1778923748877,48.64,77983.59,0.0,-0.99406,1e-05,0.66585]
[1778923753911,48.64,77977.25,0.0,-0.99412,1e-05,0.6603]
[1778923755500,48.64,77973.6,0.0,-0.99415,1e-05,0.65711]
[1778923760961,48.64,77974.6,0.0,-0.99414,1e-05,0.65798]
[1778923765996,48.64,77978.49,0.0,-0.99411,1e-05,0.66138]
[1778923771031,48.64,77980.62,0.0,-0.99411,1e-05,0.66143]
[1778923776072,48.64,77980.11,0.0,-0.99411,1e-05,0.66098]
[1778923777076,48.64,77986.21,0.0,-0.99406,1e-05,0.66634]
[1778923779090,48.64,77981.11,0.0,-0.9941,1e-05,0.66186]
[1778923784124,48.64,77980.2,0.0,-0.99411,1e-05,0.66106]
[1778923789161,48.64,77985.07,0.0,-0.99407,1e-05,0.66533]
[1778923792185,48.64,77990.3,0.0,-0.99402,1e-05,0.66995]
[1778923794195,48.64,77999.57,0.0,-0.99394,1e-05,0.67819]
[1778923799230,48.64,78001.36,0.0,-0.99392,1e-05,0.67979]
[1778923804265,48.64,78005.11,0.0,-0.99389,1e-05,0.68315]
[1778923809300,48.64,78010.22,0.0,-0.99384,1e-05,0.68776]
[1778923812324,48.64,78004.72,0.0,-0.99389,1e-05,0.6828]
[1778923813329,48.64,78011.64,0.0,-0.99383,1e-05,0.68905]
[1778923814336,48.64,78023.94,0.0,-0.99372,1e-05,0.70026]
[1778923819369,48.64,78024.46,0.0,-0.99371,1e-05,0.70074]
[1778923824405,48.64,78027.64,0.0,-0.99368,1e-05,0.70366]
[1778923829440,48.64,78029.0,0.0,-0.99367,1e-05,0.70491]
[1778923834476,48.64,78026.86,0.0,-0.99371,1e-05,0.70105]
[1778923839510,48.64,78027.86,0.0,-0.9937,1e-05,0.70197]
[1778923843541,48.64,78020.48,0.0,-0.99377,1e-05,0.69521]
[1778923845555,48.64,78017.86,0.0,-0.99379,1e-05,0.69282]
[1778923848577,48.64,78011.99,0.0,-0.99384,1e-05,0.68749]
[1778923850590,48.64,78009.42,0.0,-0.99387,1e-05,0.68517]
[1778923855625,48.64,78009.89,0.0,-0.99386,1e-05,0.6856]
[1778923860662,48.64,77999.77,0.0,-0.99395,1e-05,0.67652]
[1778923861673,48.64,77992.0,0.0,-0.99402,1e-05,0.66962]
[1778923862680,48.64,77998.41,0.0,-0.99397,1e-05,0.67531]
[1778923863689,48.64,78000.3,0.0,-0.99395,1e-05,0.67699]
[1778923866708,48.64,78004.01,0.0,-0.99392,1e-05,0.68031]
[1778923871763,48.64,78001.92,0.0,-0.99393,1e-05,0.67844]
[1778923874780,48.64,78005.19,0.0,-0.9939,1e-05,0.68137]
[1778923879815,48.64,78004.01,0.0,-0.99392,1e-05,0.68031]
[1778923884852,48.64,78004.83,0.0,-0.99391,1e-05,0.68105]
[1778923889885,48.64,78007.88,0.0,-0.99388,1e-05,0.68379]
[1778923894920,48.64,78009.11,0.0,-0.99389,1e-05,0.68303]
[1778923899956,48.64,78008.36,0.0,-0.99389,1e-05,0.68236]
[1778923904990,48.64,78023.54,0.0,-0.99375,1e-05,0.69612]
[1778923906562,48.64,78026.0,0.0,-0.99373,1e-05,0.69837]
[1778923909018,48.64,78031.18,0.0,-0.99368,1e-05,0.70313]
[1778923914054,48.64,78036.15,0.0,-0.99364,1e-05,0.70772]
[1778923919089,48.64,78038.45,0.0,-0.99362,1e-05,0.70985]
[1778923924123,48.64,78040.27,0.0,-0.9936,1e-05,0.71154]
[1778923929159,48.64,78040.96,0.0,-0.99359,1e-05,0.71219]
[1778923934193,48.64,78042.79,0.0,-0.99358,1e-05,0.71389]
[1778923938224,48.64,78038.67,0.0,-0.99361,1e-05,0.71006]
[1778923943257,48.64,78044.99,0.0,-0.99356,1e-05,0.71595]
[1778923948292,48.64,78044.8,0.0,-0.99356,1e-05,0.71577]
[1778923953328,48.64,78047.45,0.0,-0.99355,1e-05,0.71632]
[1778923956914,48.64,78049.29,0.0,-0.99353,1e-05,0.71805]
[1778923958363,48.64,78047.25,0.0,-0.99355,1e-05,0.71614]
[1778923963398,48.64,78047.22,0.0,-0.99355,1e-05,0.71611]
[1778923968433,48.64,78048.57,0.0,-0.99354,1e-05,0.71737]
[1778923973468,48.64,78049.47,0.0,-0.99353,1e-05,0.71822]
[1778923978503,48.64,78051.99,0.0,-0.99351,1e-05,0.72058]
[1778923981524,48.64,78057.78,0.0,-0.99345,1e-05,0.72605]
[1778923986561,48.64,78061.95,0.0,-0.99341,1e-05,0.73]
[1778923991596,48.64,78059.78,0.0,-0.99343,1e-05,0.72794]
[1778923996631,48.64,78057.19,0.0,-0.99346,1e-05,0.72549]
[1778924001666,48.64,78057.96,0.0,-0.99345,1e-05,0.72622]
[1778924006701,48.64,78058.19,0.0,-0.99345,1e-05,0.72644]
[1778924011736,48.64,78060.46,0.0,-0.99344,1e-05,0.72664]
[1778924016772,48.64,78060.13,0.0,-0.99345,1e-05,0.72633]
[1778924022815,48.64,78060.74,0.0,-0.99344,1e-05,0.7269]
[1778924027850,48.64,78060.78,0.0,-0.99344,1e-05,0.72694]
[1778924032885,48.64,78060.12,0.0,-0.99345,1e-05,0.72632]
[1778924034899,48.64,78052.7,0.0,-0.99352,1e-05,0.71932]
[1778924035904,48.64,78052.77,0.0,-0.99352,1e-05,0.71938]
[1778924039933,48.64,78058.98,0.0,-0.99346,1e-05,0.72524]
[1778924040941,48.64,78060.46,0.0,-0.99344,1e-05,0.72664]
[1778924045979,48.64,78069.21,0.0,-0.99336,1e-05,0.73497]
[1778924046987,48.64,78077.22,0.0,-0.99328,1e-05,0.74266]
[1778924047993,48.64,78079.49,0.0,-0.99326,1e-05,0.74486]
[1778924049002,48.64,78084.84,0.0,-0.99321,1e-05,0.75005]
[1778924050010,48.64,78086.18,0.0,-0.99319,1e-05,0.75135]
[1778924053033,48.64,78069.03,0.0,-0.99336,1e-05,0.7348]
[1778924054040,48.64,78075.51,0.0,-0.9933,1e-05,0.74102]
[1778924055047,48.64,78078.39,0.0,-0.99327,1e-05,0.74379]
[1778924060083,48.64,78080.73,0.0,-0.99325,1e-05,0.74606]
[1778924065117,48.64,78082.7,0.0,-0.99323,1e-05,0.74797]
[1778924066124,48.64,78089.21,0.0,-0.99316,1e-05,0.75431]
[1778924067712,48.64,78097.59,0.0,-0.99308,1e-05,0.76253]
[1778924069145,48.64,78102.22,0.0,-0.99303,1e-05,0.76711]
[1778924071159,48.64,78109.42,0.0,-0.99298,1e-05,0.77224]
[1778924073173,48.64,78113.2,0.0,-0.99294,1e-05,0.77601]
[1778924078208,48.64,78113.58,0.0,-0.99293,1e-05,0.77639]
[1778924083243,48.64,78120.23,0.0,-0.99287,1e-05,0.78308]
[1778924086265,48.64,78121.58,0.0,-0.99285,1e-05,0.78444]
[1778924091299,48.64,78119.46,0.0,-0.99287,1e-05,0.7823]
[1778924096334,48.64,78111.71,0.0,-0.99295,1e-05,0.77452]
[1778924098348,48.64,78106.76,0.0,-0.993,1e-05,0.76959]
[1778924102376,48.64,78111.87,0.0,-0.99295,1e-05,0.77468]
[1778924107992,48.64,78110.88,0.0,-0.99296,1e-05,0.77369]
[1778924113459,48.64,78113.07,0.0,-0.99294,1e-05,0.77588]
[1778924119500,48.64,78110.47,0.0,-0.99297,1e-05,0.77329]
[1778924125542,48.64,78111.34,0.0,-0.99296,1e-05,0.77415]
[1778924130577,48.64,78113.9,0.0,-0.99293,1e-05,0.77671]
[1778924135611,48.64,78118.33,0.0,-0.9929,1e-05,0.77911]
[1778924137626,48.64,78124.77,0.0,-0.99284,1e-05,0.7856]
[1778924142662,48.64,78131.18,0.0,-0.99277,1e-05,0.79211]
[1778924144676,48.64,78136.88,0.0,-0.99271,1e-05,0.79793]
[1778924147698,48.64,78129.47,0.0,-0.99279,1e-05,0.79037]
[1778924152731,48.64,78128.72,0.0,-0.9928,1e-05,0.7896]
[1778924154745,48.64,78134.61,0.0,-0.99273,1e-05,0.79561]
[1778924159781,48.64,78130.29,0.0,-0.99278,1e-05,0.7912]
[1778924162802,48.64,78137.44,0.0,-0.99271,1e-05,0.7985]
[1778924165822,48.64,78131.91,0.0,-0.99276,1e-05,0.79285]
[1778924169852,48.64,78125.96,0.0,-0.99283,1e-05,0.78681]
[1778924174886,48.64,78130.49,0.0,-0.99278,1e-05,0.7914]
[1778924179922,48.64,78129.97,0.0,-0.99278,1e-05,0.79088]
[1778924184955,48.64,78131.17,0.0,-0.99277,1e-05,0.7921]
[1778924189990,48.64,78126.65,0.0,-0.99282,1e-05,0.7875]
[1778924192006,48.64,78121.03,0.0,-0.99289,1e-05,0.77977]
[1778924197039,48.64,78123.05,0.0,-0.99287,1e-05,0.78181]
[1778924202075,48.64,78125.96,0.0,-0.99284,1e-05,0.78474]
[1778924207109,48.64,78124.94,0.0,-0.99285,1e-05,0.78371]
[1778924212145,48.64,78124.36,0.0,-0.99286,1e-05,0.78313]
[1778924217180,48.64,78127.14,0.0,-0.99283,1e-05,0.78594]
[1778924222217,48.64,78126.61,0.0,-0.99284,1e-05,0.7854]
[1778924227249,48.64,78130.34,0.0,-0.9928,1e-05,0.78918]
[1778924233290,48.64,78126.04,0.0,-0.99284,1e-05,0.78482]
[1778924236312,48.64,78120.0,0.0,-0.9929,1e-05,0.77874]
[1778924241347,48.64,78120.13,0.0,-0.9929,1e-05,0.77887]
[1778924245376,48.64,78111.83,0.0,-0.99299,1e-05,0.77057]
[1778924248993,48.64,78106.73,0.0,-0.99304,1e-05,0.7655]
[1778924253432,48.64,78099.78,0.0,-0.99313,1e-05,0.75664]
[1778924259066,48.64,78097.26,0.0,-0.99315,1e-05,0.75417]
[1778924264508,48.64,78096.66,0.0,-0.99316,1e-05,0.75358]
[1778924267529,48.64,78088.7,0.0,-0.99324,1e-05,0.74583]
[1778924273572,48.64,78084.61,0.0,-0.99328,1e-05,0.74187]
[1778924276593,48.64,78074.13,0.0,-0.99338,1e-05,0.73182]
[1778924280621,48.64,78069.73,0.0,-0.99342,1e-05,0.72763]
[1778924282635,48.64,78063.4,0.0,-0.99348,1e-05,0.72164]
[1778924287670,48.64,78059.67,0.0,-0.99352,1e-05,0.71813]
[1778924289276,48.64,78073.03,0.0,-0.99339,1e-05,0.73077]
[1778924289684,48.64,78073.03,0.0,-0.99339,1e-05,0.73077]
[1778924294720,48.64,78083.91,0.0,-0.99328,1e-05,0.7412]
[1778924299754,48.64,78085.31,0.0,-0.99327,1e-05,0.74255]
[1778924304789,48.64,78087.88,0.0,-0.99325,1e-05,0.74504]
[1778924305796,48.64,78095.63,0.0,-0.99317,1e-05,0.75257]
[1778924310831,48.64,78097.72,0.0,-0.99315,1e-05,0.75462]
[1778924315869,48.64,78100.41,0.0,-0.99314,1e-05,0.75524]
[1778924320901,48.64,78102.91,0.0,-0.99311,1e-05,0.7577]
[1778924325936,48.64,78107.35,0.0,-0.99307,1e-05,0.76207]
[1778924330971,48.64,78107.28,0.0,-0.99307,1e-05,0.762]
[1778924336011,48.64,78098.52,0.0,-0.99316,1e-05,0.75339]
[1778924337015,48.64,78084.26,0.0,-0.9933,1e-05,0.73956]
[1778924338021,48.64,78083.77,0.0,-0.9933,1e-05,0.73909]
[1778924342049,48.64,78089.61,0.0,-0.99325,1e-05,0.74472]
[1778924345071,48.64,78095.43,0.0,-0.99319,1e-05,0.75038]
[1778924350107,48.64,78094.52,0.0,-0.9932,1e-05,0.74949]
[1778924356148,48.64,78094.92,0.0,-0.99319,1e-05,0.74988]
[1778924361184,48.64,78096.0,0.0,-0.99318,1e-05,0.75093]
[1778924366220,48.64,78097.82,0.0,-0.99316,1e-05,0.75271]
[1778924371254,48.64,78099.23,0.0,-0.99317,1e-05,0.75208]
[1778924376293,48.64,78100.55,0.0,-0.99316,1e-05,0.75337]
[1778924377296,48.64,78095.33,0.0,-0.99321,1e-05,0.74828]
[1778924378303,48.64,78096.27,0.0,-0.9932,1e-05,0.7492]
[1778924380316,48.64,78099.35,0.0,-0.99317,1e-05,0.7522]
[1778924384346,48.64,78093.97,0.0,-0.99322,1e-05,0.74696]
[1778924389381,48.64,78094.07,0.0,-0.99322,1e-05,0.74706]
[1778924394418,48.64,78095.17,0.0,-0.99321,1e-05,0.74813]
[1778924400051,48.64,78093.91,0.0,-0.99322,1e-05,0.7469]
[1778924405495,48.64,78097.93,0.0,-0.99318,1e-05,0.75081]
[1778924410530,48.64,78096.92,0.0,-0.99319,1e-05,0.74983]
[1778924415565,48.64,78092.38,0.0,-0.99324,1e-05,0.74542]
[1778924420602,48.64,78093.06,0.0,-0.99323,1e-05,0.74608]
[1778924425640,48.64,78091.99,0.0,-0.99324,1e-05,0.74504]
[1778924431680,48.64,78091.99,0.0,-0.99326,1e-05,0.74305]
[1778924436714,48.64,78092.05,0.0,-0.99326,1e-05,0.74311]
[1778924441749,48.64,78092.42,0.0,-0.99325,1e-05,0.74347]
[1778924446786,48.64,78093.33,0.0,-0.99324,1e-05,0.74435]
[1778924448798,48.64,78101.87,0.0,-0.99316,1e-05,0.75266]
[1778924453835,48.64,78104.06,0.0,-0.99314,1e-05,0.7548]
[1778924458873,48.64,78095.92,0.0,-0.99322,1e-05,0.74686]
[1778924463904,48.64,78093.84,0.0,-0.99324,1e-05,0.74484]
[1778924465918,48.64,78099.55,0.0,-0.99318,1e-05,0.75039]
[1778924467932,48.64,78108.31,0.0,-0.9931,1e-05,0.75897]
[1778924472967,48.64,78110.19,0.0,-0.99308,1e-05,0.76083]
[1778924478003,48.64,78109.54,0.0,-0.99308,1e-05,0.76019]
[1778924483042,48.64,78113.32,0.0,-0.99305,1e-05,0.76392]
[1778924486062,48.64,78107.05,0.0,-0.99311,1e-05,0.75773]
[1778924488074,48.64,78095.42,0.0,-0.99322,1e-05,0.74637]
[1778924490088,48.64,78089.69,0.0,-0.99328,1e-05,0.74083]
[1778924492102,48.64,78085.38,0.0,-0.99334,1e-05,0.73471]
[1778924497137,48.64,78084.24,0.0,-0.99335,1e-05,0.73361]
[1778924502175,48.64,78084.56,0.0,-0.99335,1e-05,0.73392]
[1778924505196,48.64,78078.38,0.0,-0.99341,1e-05,0.72802]
[1778924510231,48.64,78072.36,0.0,-0.99347,1e-05,0.72231]
[1778924514259,48.64,78069.0,0.0,-0.9935,1e-05,0.71914]
[1778924517280,48.64,78074.57,0.0,-0.99344,1e-05,0.7244]
[1778924519294,48.64,78071.4,0.0,-0.99347,1e-05,0.72141]
[1778924522317,48.64,78076.68,0.0,-0.99342,1e-05,0.72641]
[1778924527351,48.64,78074.23,0.0,-0.99345,1e-05,0.72408]
[1778924528358,48.64,78069.79,0.0,-0.99349,1e-05,0.71989]
[1778924530377,48.64,78068.89,0.0,-0.9935,1e-05,0.71904]
[1778924534404,48.64,78074.83,0.0,-0.99344,1e-05,0.72465]
[1778924539440,48.64,78069.36,0.0,-0.99349,1e-05,0.71948]
[1778924541453,48.64,78068.31,0.0,-0.9935,1e-05,0.7185]
[1778924546496,48.64,78063.65,0.0,-0.99355,1e-05,0.71412]
[1778924551524,48.64,78065.6,0.0,-0.99355,1e-05,0.71401]
[1778924556561,48.64,78067.32,0.0,-0.99353,1e-05,0.71563]
[1778924559583,48.64,78072.02,0.0,-0.99349,1e-05,0.72005]
[1778924564618,48.64,78076.49,0.0,-0.99344,1e-05,0.72427]
[1778924569653,48.64,78074.87,0.0,-0.99346,1e-05,0.72274]
[1778924574688,48.64,78074.79,0.0,-0.99346,1e-05,0.72266]
[1778924579723,48.64,78067.86,0.0,-0.99353,1e-05,0.71613]
[1778924582744,48.64,78074.06,0.0,-0.99347,1e-05,0.72197]
[1778924583750,48.64,78074.32,0.0,-0.99346,1e-05,0.72222]
[1778924588786,48.64,78073.82,0.0,-0.99347,1e-05,0.72174]
[1778924595850,48.64,78073.93,0.0,-0.99347,1e-05,0.72185]
[1778924601468,48.64,78074.93,0.0,-0.99346,1e-05,0.72279]
[1778924606928,48.64,78072.25,0.0,-0.99348,1e-05,0.72026]
[1778924611963,48.64,78074.83,0.0,-0.99348,1e-05,0.72075]
[1778924616998,48.64,78075.52,0.0,-0.99347,1e-05,0.7214]
[1778924624048,48.64,78073.82,0.0,-0.99349,1e-05,0.7198]
[1778924631678,48.64,78073.58,0.0,-0.99349,1e-05,0.71957]
[1778924637138,48.64,78071.78,0.0,-0.99351,1e-05,0.71788]
[1778924642173,48.64,78072.99,0.0,-0.99349,1e-05,0.71901]
[1778924648219,48.64,78073.34,0.0,-0.99349,1e-05,0.71934]
[1778924654262,48.64,78072.12,0.0,-0.9935,1e-05,0.7182]
[1778924659298,48.64,78072.39,0.0,-0.9935,1e-05,0.71845]
[1778924664332,48.64,78072.83,0.0,-0.9935,1e-05,0.71886]
[1778924670375,48.64,78071.75,0.0,-0.99351,1e-05,0.71785]
[1778924675409,48.64,78070.27,0.0,-0.99354,1e-05,0.71452]
[1778924680445,48.64,78069.36,0.0,-0.99355,1e-05,0.71366]
[1778924685479,48.64,78069.64,0.0,-0.99354,1e-05,0.71393]
[1778924690515,48.64,78070.02,0.0,-0.99354,1e-05,0.71428]
[1778924695548,48.64,78069.31,0.0,-0.99355,1e-05,0.71362]
[1778924700584,48.64,78069.86,0.0,-0.99354,1e-05,0.71413]
[1778924706627,48.64,78069.78,0.0,-0.99354,1e-05,0.71406]
[1778924711663,48.64,78070.02,0.0,-0.99354,1e-05,0.71428]
[1778924712669,48.64,78076.37,0.0,-0.99348,1e-05,0.72025]
[1778924713676,48.64,78075.25,0.0,-0.99349,1e-05,0.7192]
[1778924718711,48.64,78076.64,0.0,-0.99348,1e-05,0.72051]
[1778924723746,48.64,78073.6,0.0,-0.99351,1e-05,0.71764]
[1778924728781,48.64,78075.57,0.0,-0.99349,1e-05,0.7195]
[1778924733816,48.64,78078.33,0.0,-0.99348,1e-05,0.72015]
[1778924734827,48.64,78083.94,0.0,-0.99342,1e-05,0.72546]
[1778924735829,48.64,78086.76,0.0,-0.9934,1e-05,0.72815]
[1778924736837,48.64,78099.63,0.0,-0.99327,1e-05,0.74049]
[1778924737844,48.64,78103.94,0.0,-0.99323,1e-05,0.74466]
[1778924740869,48.64,78105.81,0.0,-0.99321,1e-05,0.74648]
[1778924745908,48.64,78110.02,0.0,-0.99317,1e-05,0.75058]
[1778924750946,48.64,78115.72,0.0,-0.99311,1e-05,0.75617]
[1778924752533,48.64,78118.86,0.0,-0.99308,1e-05,0.75926]
[1778924757995,48.64,78111.75,0.0,-0.99315,1e-05,0.75227]
[1778924759002,48.64,78110.8,0.0,-0.99316,1e-05,0.75134]
[1778924764041,48.64,78120.74,0.0,-0.99306,1e-05,0.76111]
[1778924765049,48.64,78124.95,0.0,-0.99302,1e-05,0.76528]
[1778924768068,48.64,78127.48,0.0,-0.99299,1e-05,0.7678]
[1778924771089,48.64,78133.11,0.0,-0.99293,1e-05,0.77342]
[1778924776185,48.64,78133.24,0.0,-0.99293,1e-05,0.77355]
[1778924781191,48.64,78132.11,0.0,-0.99294,1e-05,0.77241]
[1778924786230,48.64,78135.86,0.0,-0.99291,1e-05,0.77617]
[1778924789247,48.64,78141.27,0.0,-0.99285,1e-05,0.78162]
[1778924791261,48.64,78149.21,0.0,-0.99279,1e-05,0.78759]
[1778924796296,48.64,78149.17,0.0,-0.99279,1e-05,0.78755]
[1778924801331,48.64,78148.23,0.0,-0.9928,1e-05,0.7866]
[1778924806366,48.64,78148.42,0.0,-0.99279,1e-05,0.78679]
[1778924811404,48.64,78144.01,0.0,-0.99284,1e-05,0.78232]
[1778924816437,48.64,78139.27,0.0,-0.99289,1e-05,0.77754]
[1778924819458,48.64,78135.52,0.0,-0.99293,1e-05,0.77378]
[1778924824494,48.64,78134.22,0.0,-0.99294,1e-05,0.77247]
[1778924827514,48.64,78139.73,0.0,-0.99288,1e-05,0.778]
[1778924830536,48.64,78143.23,0.0,-0.99285,1e-05,0.78153]
[1778924834563,48.64,78136.35,0.0,-0.99292,1e-05,0.77461]
[1778924835573,48.64,78133.92,0.0,-0.99294,1e-05,0.77217]
[1778924841615,48.64,78137.31,0.0,-0.99291,1e-05,0.77557]
[1778924843625,48.64,78143.01,0.0,-0.99285,1e-05,0.78131]
[1778924844632,48.64,78145.04,0.0,-0.99283,1e-05,0.78336]
[1778924846647,48.64,78136.69,0.0,-0.99292,1e-05,0.77495]
[1778924847654,48.64,78135.0,0.0,-0.99293,1e-05,0.77325]
[1778924852692,48.64,78134.9,0.0,-0.99295,1e-05,0.7711]
[1778924855715,48.64,78141.36,0.0,-0.99289,1e-05,0.77758]
[1778924856723,48.64,78141.27,0.0,-0.99289,1e-05,0.77749]
[1778924861757,48.64,78137.62,0.0,-0.99292,1e-05,0.77382]
[1778924866792,48.64,78137.51,0.0,-0.99293,1e-05,0.77371]
[1778924871831,48.64,78138.47,0.0,-0.99292,1e-05,0.77468]
[1778924876868,48.64,78140.51,0.0,-0.99289,1e-05,0.77673]
[1778924881902,48.64,78142.84,0.0,-0.99287,1e-05,0.77907]
[1778924882909,48.64,78135.31,0.0,-0.99295,1e-05,0.77151]
[1778924883915,48.64,78135.4,0.0,-0.99295,1e-05,0.7716]
[1778924885929,48.64,78129.26,0.0,-0.99301,1e-05,0.76548]
[1778924887944,48.64,78123.53,0.0,-0.99307,1e-05,0.75981]
[1778924889958,48.64,78119.55,0.0,-0.99311,1e-05,0.75589]
[1778924894992,48.64,78115.86,0.0,-0.99315,1e-05,0.75227]
[1778924897006,48.64,78112.25,0.0,-0.99318,1e-05,0.74874]
[1778924898013,48.64,78106.0,0.0,-0.99324,1e-05,0.74267]
[1778924899021,48.64,78097.57,0.0,-0.99333,1e-05,0.73454]
[1778924900031,48.64,78094.43,0.0,-0.99336,1e-05,0.73153]
[1778924905066,48.64,78091.63,0.0,-0.99338,1e-05,0.72885]
[1778924910110,48.64,78091.43,0.0,-0.99339,1e-05,0.72866]
[1778924915146,48.64,78084.6,0.0,-0.99347,1e-05,0.72022]
[1778924916147,48.64,78076.77,0.0,-0.99354,1e-05,0.71285]
[1778924917154,48.64,78073.25,0.0,-0.99358,1e-05,0.70956]
[1778924922189,48.64,78073.07,0.0,-0.99358,1e-05,0.7094]
[1778924926218,48.64,78080.37,0.0,-0.99351,1e-05,0.71623]
[1778924927225,48.64,78083.62,0.0,-0.99348,1e-05,0.71929]
[1778924929238,48.64,78089.89,0.0,-0.99342,1e-05,0.72523]
[1778924934275,48.64,78093.27,0.0,-0.99339,1e-05,0.72845]
[1778924937294,48.64,78087.58,0.0,-0.99344,1e-05,0.72304]
[1778924942329,48.64,78085.19,0.0,-0.99346,1e-05,0.72078]
[1778924945350,48.64,78079.64,0.0,-0.99352,1e-05,0.71555]
[1778924946357,48.64,78061.53,0.0,-0.99369,1e-05,0.6987]
[1778924947365,48.64,78054.62,0.0,-0.99375,1e-05,0.69236]
[1778924948371,48.64,78062.67,0.0,-0.99368,1e-05,0.69975]
[1778924951393,48.64,78055.95,0.0,-0.99374,1e-05,0.69357]
[1778924952399,48.64,78050.23,0.0,-0.99379,1e-05,0.68835]
[1778924955428,48.64,78046.3,0.0,-0.99383,1e-05,0.68479]
[1778924960459,48.64,78032.28,0.0,-0.99395,1e-05,0.67219]
[1778924962469,48.64,78026.34,0.0,-0.99401,1e-05,0.66691]
[1778924965491,48.64,78021.29,0.0,-0.99405,1e-05,0.66244]
[1778924967508,48.64,78016.22,0.0,-0.9941,1e-05,0.65799]
[1778924972543,48.64,78020.08,0.0,-0.99408,1e-05,0.65954]
[1778924977578,48.64,78019.32,0.0,-0.99409,1e-05,0.65888]
[1778924981606,48.64,78009.68,0.0,-0.99417,1e-05,0.65046]
[1778924982614,48.64,78007.73,0.0,-0.99419,1e-05,0.64877]
[1778924984627,48.64,78002.21,0.0,-0.99423,1e-05,0.64401]
[1778924987648,48.64,78016.45,0.0,-0.99411,1e-05,0.65636]
[1778924988655,48.64,78017.28,0.0,-0.9941,1e-05,0.65709]
[1778924989662,48.64,78010.22,0.0,-0.99416,1e-05,0.65093]
[1778924990669,48.64,78006.09,0.0,-0.9942,1e-05,0.64735]
[1778924992683,48.64,78006.07,0.0,-0.9942,1e-05,0.64734]
[1778924997718,48.64,78008.52,0.0,-0.99418,1e-05,0.64946]
[1778925003760,48.64,78014.8,0.0,-0.99413,1e-05,0.65492]
[1778925005774,48.64,78006.92,0.0,-0.99419,1e-05,0.64807]
[1778925008799,48.64,78006.53,0.0,-0.9942,1e-05,0.64774]
[1778925010812,48.64,78018.45,0.0,-0.99409,1e-05,0.65811]
[1778925011822,48.64,77972.22,0.0,-0.99449,1e-05,0.61862]
[1778925012824,48.64,77973.64,0.0,-0.99448,1e-05,0.61981]
[1778925017861,48.64,77972.4,0.0,-0.99449,1e-05,0.61877]
[1778925022897,48.64,77970.06,0.0,-0.9945,1e-05,0.61683]
[1778925024910,48.64,77980.12,0.0,-0.99442,1e-05,0.62523]
[1778925025918,48.64,77980.1,0.0,-0.99442,1e-05,0.62521]
[1778925029945,48.64,77974.63,0.0,-0.99447,1e-05,0.62063]
[1778925030951,48.64,77976.01,0.0,-0.99446,1e-05,0.62178]
[1778925033973,48.64,77978.93,0.0,-0.99445,1e-05,0.62247]
[1778925039009,48.64,77979.25,0.0,-0.99444,1e-05,0.62274]
[1778925042029,48.64,77985.71,0.0,-0.99439,1e-05,0.62816]
[1778925043038,48.64,77988.63,0.0,-0.99437,1e-05,0.63063]
[1778925046057,48.64,77988.15,0.0,-0.99437,1e-05,0.63022]
[1778925051094,48.64,77992.25,0.0,-0.99433,1e-05,0.6337]
[1778925053108,48.64,77997.75,0.0,-0.99429,1e-05,0.63839]
[1778925056129,48.64,78003.09,0.0,-0.99424,1e-05,0.64296]
[1778925057137,48.64,78010.34,0.0,-0.99418,1e-05,0.64922]
[1778925058142,48.64,78014.5,0.0,-0.99414,1e-05,0.65284]
[1778925061164,48.64,78022.44,0.0,-0.99407,1e-05,0.65978]
[1778925066199,48.64,78019.22,0.0,-0.9941,1e-05,0.65696]
[1778925071234,48.64,78020.01,0.0,-0.9941,1e-05,0.65765]
[1778925076268,48.64,78025.2,0.0,-0.99405,1e-05,0.66221]
[1778925081303,48.64,78026.18,0.0,-0.99404,1e-05,0.66307]
[1778925086338,48.64,78028.17,0.0,-0.99402,1e-05,0.66483]
[1778925091372,48.64,78034.73,0.0,-0.99398,1e-05,0.6688]
[1778925094973,48.64,78057.65,0.0,-0.99377,1e-05,0.68943]
[1778925097417,48.64,78059.88,0.0,-0.99375,1e-05,0.69147]
[1778925102453,48.64,78056.37,0.0,-0.99378,1e-05,0.68827]
[1778925107488,48.64,78051.81,0.0,-0.99383,1e-05,0.68412]
[1778925108495,48.64,78046.86,0.0,-0.99387,1e-05,0.67965]
[1778925113530,48.64,78049.15,0.0,-0.99385,1e-05,0.68172]
[1778925118565,48.64,78049.32,0.0,-0.99385,1e-05,0.68187]
[1778925123600,48.64,78049.63,0.0,-0.99385,1e-05,0.68215]
[1778925127628,48.64,78043.38,0.0,-0.9939,1e-05,0.67652]
[1778925132663,48.64,78046.0,0.0,-0.99388,1e-05,0.67888]
[1778925136697,48.64,78051.44,0.0,-0.99383,1e-05,0.68379]
[1778925142739,48.64,78051.22,0.0,-0.99383,1e-05,0.68359]
[1778925147780,48.64,78053.83,0.0,-0.99381,1e-05,0.68596]
[1778925152855,48.64,78053.41,0.0,-0.99383,1e-05,0.68369]
[1778925157889,48.64,78053.79,0.0,-0.99383,1e-05,0.68403]
[1778925162926,48.64,78058.99,0.0,-0.99378,1e-05,0.68876]
[1778925163933,48.64,78061.21,0.0,-0.99376,1e-05,0.69078]
[1778925168970,48.64,78063.98,0.0,-0.99373,1e-05,0.69332]
[1778925171989,48.64,78067.44,0.0,-0.9937,1e-05,0.69649]
[1778925177026,48.64,78068.32,0.0,-0.99369,1e-05,0.6973]
[1778925182061,48.64,78068.19,0.0,-0.99369,1e-05,0.69718]
[1778925187098,48.64,78063.53,0.0,-0.99374,1e-05,0.6929]
[1778925189111,48.64,78071.53,0.0,-0.99366,1e-05,0.70026]
[1778925190118,48.64,78075.37,0.0,-0.99363,1e-05,0.70382]
[1778925195708,48.64,78071.25,0.0,-0.99366,1e-05,0.7]
[1778925202204,48.64,78069.79,0.0,-0.99368,1e-05,0.69866]
[1778925207238,48.64,78067.53,0.0,-0.9937,1e-05,0.69657]
[1778925212274,48.64,78068.78,0.0,-0.9937,1e-05,0.69581]
[1778925217311,48.64,78070.42,0.0,-0.99369,1e-05,0.69732]
[1778925222349,48.64,78072.57,0.0,-0.99367,1e-05,0.6993]
[1778925223354,48.64,78079.59,0.0,-0.9936,1e-05,0.70581]
[1778925224364,48.64,78073.36,0.0,-0.99366,1e-05,0.70003]
[1778925228391,48.64,78078.11,0.0,-0.99362,1e-05,0.70443]
[1778925233425,48.64,78077.97,0.0,-0.99362,1e-05,0.7043]
[1778925237452,48.64,78071.97,0.0,-0.99367,1e-05,0.69875]
[1778925242488,48.64,78069.17,0.0,-0.9937,1e-05,0.69617]
[1778925247523,48.64,78072.01,0.0,-0.99367,1e-05,0.69879]
[1778925252558,48.64,78072.12,0.0,-0.99367,1e-05,0.69889]
[1778925257593,48.64,78073.02,0.0,-0.99366,1e-05,0.69972]
[1778925262628,48.64,78074.18,0.0,-0.99365,1e-05,0.70079]
[1778925264642,48.64,78079.61,0.0,-0.9936,1e-05,0.70583]
[1778925266658,48.64,78084.53,0.0,-0.99356,1e-05,0.71042]
[1778925271691,48.64,78081.71,0.0,-0.9936,1e-05,0.70585]
[1778925276727,48.64,78078.4,0.0,-0.99363,1e-05,0.70277]
[1778925281764,48.64,78078.03,0.0,-0.99363,1e-05,0.70243]
[1778925286798,48.64,78077.9,0.0,-0.99364,1e-05,0.70231]
[1778925291833,48.64,78078.31,0.0,-0.99363,1e-05,0.70269]
[1778925296868,48.64,78080.58,0.0,-0.99361,1e-05,0.7048]
[1778925301903,48.64,78079.92,0.0,-0.99362,1e-05,0.70418]
[1778925306938,48.64,78077.52,0.0,-0.99364,1e-05,0.70196]
[1778925311973,48.64,78080.47,0.0,-0.99361,1e-05,0.7047]
[1778925317007,48.64,78078.17,0.0,-0.99363,1e-05,0.70256]
[1778925322043,48.64,78078.97,0.0,-0.99363,1e-05,0.7033]
[1778925327080,48.64,78078.33,0.0,-0.99363,1e-05,0.70271]
[1778925332113,48.64,78079.4,0.0,-0.99364,1e-05,0.70177]
[1778925337191,48.64,78080.5,0.0,-0.99363,1e-05,0.70279]
[1778925342228,48.64,78082.87,0.0,-0.99361,1e-05,0.70499]
[1778925347265,48.64,78078.35,0.0,-0.99365,1e-05,0.7008]
[1778925349278,48.64,78074.27,0.0,-0.99369,1e-05,0.69704]
[1778925354313,48.64,78072.46,0.0,-0.9937,1e-05,0.69537]
[1778925359348,48.64,78071.88,0.0,-0.99371,1e-05,0.69484]
[1778925364383,48.64,78072.41,0.0,-0.9937,1e-05,0.69532]
[1778925369418,48.64,78072.77,0.0,-0.9937,1e-05,0.69565]
[1778925375460,48.64,78070.09,0.0,-0.99373,1e-05,0.69319]
[1778925380495,48.64,78068.0,0.0,-0.99374,1e-05,0.69128]
[1778925385531,48.64,78063.07,0.0,-0.99379,1e-05,0.68678]
[1778925390565,48.64,78061.21,0.0,-0.99381,1e-05,0.68509]
[1778925395600,48.64,78058.99,0.0,-0.99384,1e-05,0.68119]
[1778925400635,48.64,78059.84,0.0,-0.99384,1e-05,0.68196]
[1778925405672,48.64,78058.79,0.0,-0.99385,1e-05,0.68101]
[1778925408691,48.64,78051.74,0.0,-0.99391,1e-05,0.67466]
[1778925413728,48.64,78050.14,0.0,-0.99392,1e-05,0.67323]
[1778925417263,48.64,78040.81,0.0,-0.99401,1e-05,0.66492]
[1778925418763,48.64,78039.15,0.0,-0.99402,1e-05,0.66345]
[1778925421781,48.64,78033.94,0.0,-0.99407,1e-05,0.65886]
[1778925427333,48.64,78031.98,0.0,-0.99409,1e-05,0.65714]
[1778925428833,48.64,78027.08,0.0,-0.99413,1e-05,0.65285]
[1778925429838,48.64,78038.31,0.0,-0.99403,1e-05,0.66271]
[1778925431853,48.64,78043.24,0.0,-0.99399,1e-05,0.66708]
[1778925433866,48.64,78027.71,0.0,-0.99412,1e-05,0.6534]
[1778925438901,48.64,78033.07,0.0,-0.99408,1e-05,0.6581]
[1778925443936,48.64,78034.75,0.0,-0.99406,1e-05,0.65957]
[1778925448971,48.64,78034.0,0.0,-0.99407,1e-05,0.65891]
[1778925454006,48.64,78032.84,0.0,-0.9941,1e-05,0.65606]
[1778925459041,48.64,78034.47,0.0,-0.99408,1e-05,0.65749]
[1778925464076,48.64,78034.43,0.0,-0.99408,1e-05,0.65745]
[1778925469111,48.64,78034.46,0.0,-0.99408,1e-05,0.65748]
[1778925474146,48.64,78034.06,0.0,-0.99408,1e-05,0.65713]
[1778925481195,48.64,78033.89,0.0,-0.99409,1e-05,0.65698]
[1778925488244,48.64,78033.59,0.0,-0.99409,1e-05,0.65671]
[1778925493279,48.64,78034.17,0.0,-0.99408,1e-05,0.65722]
[1778925498361,48.64,78037.39,0.0,-0.99405,1e-05,0.66005]
[1778925504355,48.64,78039.17,0.0,-0.99404,1e-05,0.66162]
[1778925505363,48.64,78041.4,0.0,-0.99402,1e-05,0.66359]
[1778925510398,48.64,78043.29,0.0,-0.994,1e-05,0.66527]
[1778925513419,48.64,78048.91,0.0,-0.99397,1e-05,0.6684]
[1778925516440,48.64,78049.23,0.0,-0.99397,1e-05,0.66868]
[1778925521479,48.64,78049.05,0.0,-0.99397,1e-05,0.66852]
[1778925526510,48.64,78049.48,0.0,-0.99396,1e-05,0.66891]
[1778925531545,48.64,78049.32,0.0,-0.99396,1e-05,0.66876]
[1778925536583,48.64,78047.61,0.0,-0.99398,1e-05,0.66724]
[1778925541616,48.64,78048.99,0.0,-0.99397,1e-05,0.66847]
[1778925546650,48.64,78049.04,0.0,-0.99397,1e-05,0.66852]
[1778925551685,48.64,78053.48,0.0,-0.99393,1e-05,0.67248]
[1778925556717,48.64,78054.57,0.0,-0.99392,1e-05,0.67345]
[1778925561754,48.64,78055.78,0.0,-0.99391,1e-05,0.67454]
[1778925566790,48.64,78054.38,0.0,-0.99392,1e-05,0.67328]
[1778925571825,48.64,78051.29,0.0,-0.99396,1e-05,0.66866]
[1778925576860,48.64,78049.4,0.0,-0.99398,1e-05,0.66697]
[1778925581895,48.64,78044.75,0.0,-0.99402,1e-05,0.66285]
[1778925586932,48.64,78042.45,0.0,-0.99404,1e-05,0.66082]
[1778925591964,48.64,78040.27,0.0,-0.99406,1e-05,0.6589]
[1778925593979,48.64,78034.98,0.0,-0.99411,1e-05,0.65426]
[1778925601035,48.64,78035.35,0.0,-0.99411,1e-05,0.65458]
[1778925604060,48.64,78019.12,0.0,-0.99425,1e-05,0.64051]
[1778925608615,48.64,78013.7,0.0,-0.99429,1e-05,0.63586]
[1778925613125,48.64,78008.18,0.0,-0.99434,1e-05,0.63116]
[1778925615142,48.64,78002.93,0.0,-0.99438,1e-05,0.62672]
[1778925620174,48.64,78005.48,0.0,-0.99436,1e-05,0.62888]
[1778925623194,48.64,78011.29,0.0,-0.99431,1e-05,0.63381]
[1778925624201,48.64,78022.38,0.0,-0.99422,1e-05,0.64331]
[1778925625208,48.64,78036.69,0.0,-0.99409,1e-05,0.65576]
[1778925630244,48.64,78039.07,0.0,-0.99407,1e-05,0.65784]
[1778925635282,48.64,78040.06,0.0,-0.99408,1e-05,0.65687]
[1778925640317,48.64,78042.15,0.0,-0.99406,1e-05,0.65871]
[1778925644345,48.64,78052.45,0.0,-0.99397,1e-05,0.66782]
[1778925645354,48.64,78053.07,0.0,-0.99396,1e-05,0.66838]
[1778925650390,48.64,78052.33,0.0,-0.99397,1e-05,0.66772]
[1778925658965,48.64,78051.69,0.0,-0.99398,1e-05,0.66715]
[1778925664486,48.64,78052.7,0.0,-0.99397,1e-05,0.66805]
[1778925665493,48.64,78046.5,0.0,-0.99402,1e-05,0.66255]
[1778925666500,48.64,78042.68,0.0,-0.99406,1e-05,0.65918]
[1778925667512,48.64,78049.17,0.0,-0.994,1e-05,0.66491]
[1778925668513,48.64,78055.25,0.0,-0.99394,1e-05,0.67032]
[1778925669036,48.64,78057.7,0.0,-0.99392,1e-05,0.67251]
[1778925671536,48.64,78049.01,0.0,-0.994,1e-05,0.66477]
[1778925672543,48.64,78045.61,0.0,-0.99403,1e-05,0.66176]
[1778925677578,48.64,78040.74,0.0,-0.99407,1e-05,0.65747]
[1778925682613,48.64,78046.17,0.0,-0.99403,1e-05,0.66225]
[1778925684627,48.64,78026.22,0.0,-0.9942,1e-05,0.64481]
[1778925685632,48.64,78017.64,0.0,-0.99428,1e-05,0.63743]
[1778925686639,48.64,78013.77,0.0,-0.99431,1e-05,0.63413]
[1778925688655,48.64,78012.1,0.0,-0.99432,1e-05,0.63271]
[1778925689665,48.64,78000.89,0.0,-0.99442,1e-05,0.62323]
[1778925690669,48.64,77958.95,0.0,-0.99476,1e-05,0.58882]
[1778925691675,48.64,77954.88,0.0,-0.99481,1e-05,0.58387]
[1778925692682,48.64,77970.82,0.0,-0.99468,1e-05,0.59667]
[1778925693690,48.64,77973.97,0.0,-0.99465,1e-05,0.59923]
[1778925694696,48.64,77979.27,0.0,-0.99461,1e-05,0.60355]
[1778925695703,48.64,77979.17,0.0,-0.99461,1e-05,0.60347]
[1778925699731,48.64,77971.71,0.0,-0.99467,1e-05,0.59739]
[1778925700739,48.64,77957.23,0.0,-0.99479,1e-05,0.58575]
[1778925701746,48.64,77953.26,0.0,-0.99482,1e-05,0.58259]
[1778925703760,48.64,77942.12,0.0,-0.99491,1e-05,0.5738]
[1778925704766,48.64,77938.91,0.0,-0.99493,1e-05,0.57128]
[1778925706782,48.64,77937.19,0.0,-0.99494,1e-05,0.56994]
[1778925711829,48.64,77936.9,0.0,-0.99495,1e-05,0.56972]
[1778925716867,48.64,77938.54,0.0,-0.99493,1e-05,0.571]
[1778925717872,48.64,77941.06,0.0,-0.99491,1e-05,0.57297]
[1778925719886,48.64,77934.3,0.0,-0.99497,1e-05,0.56769]
[1778925720892,48.64,77931.19,0.0,-0.99499,1e-05,0.56528]
[1778925721906,48.64,77925.99,0.0,-0.99503,1e-05,0.56127]
[1778925722914,48.64,77940.24,0.0,-0.99492,1e-05,0.57232]
[1778925723920,48.64,77950.77,0.0,-0.99484,1e-05,0.58061]
[1778925724923,48.64,77953.89,0.0,-0.99481,1e-05,0.58309]
[1778925727944,48.64,77942.64,0.0,-0.9949,1e-05,0.5742]
[1778925728952,48.64,77934.31,0.0,-0.99497,1e-05,0.5677]
[1778925729958,48.64,77926.28,0.0,-0.99503,1e-05,0.56149]
[1778925732982,48.64,77920.6,0.0,-0.99507,1e-05,0.55713]
[1778925737009,48.64,77914.93,0.0,-0.99511,1e-05,0.55281]
[1778925738017,48.64,77909.15,0.0,-0.99516,1e-05,0.54843]
[1778925739531,48.64,77901.05,0.0,-0.99522,1e-05,0.54235]
[1778925741037,48.64,77897.65,0.0,-0.99524,1e-05,0.53981]
[1778925743050,48.64,77889.83,0.0,-0.9953,1e-05,0.53401]
[1778925744059,48.64,77896.04,0.0,-0.99525,1e-05,0.53861]
[1778925748087,48.64,77890.01,0.0,-0.9953,1e-05,0.53415]
[1778925753121,48.64,77891.38,0.0,-0.9953,1e-05,0.53358]
[1778925756143,48.64,77897.26,0.0,-0.99526,1e-05,0.53793]
[1778925761176,48.64,77896.08,0.0,-0.99527,1e-05,0.53705]
[1778925765205,48.64,77906.43,0.0,-0.99519,1e-05,0.54478]
[1778925770240,48.64,77908.35,0.0,-0.99518,1e-05,0.54622]
[1778925775275,48.64,77908.22,0.0,-0.99518,1e-05,0.54612]
[1778925777289,48.64,77915.41,0.0,-0.99512,1e-05,0.55155]
[1778925782324,48.64,77910.71,0.0,-0.99516,1e-05,0.548]
[1778925784338,48.64,77901.78,0.0,-0.99522,1e-05,0.54129]
[1778925785346,48.64,77896.03,0.0,-0.99527,1e-05,0.53702]
[1778925789882,48.64,77890.86,0.0,-0.9953,1e-05,0.53319]
[1778925794408,48.64,77897.37,0.0,-0.99526,1e-05,0.53801]
[1778925798436,48.64,77892.28,0.0,-0.99529,1e-05,0.53424]
[1778925803471,48.64,77894.44,0.0,-0.99528,1e-05,0.53584]
[1778925810026,48.64,77899.56,0.0,-0.99524,1e-05,0.53964]
[1778925815555,48.64,77899.54,0.0,-0.99525,1e-05,0.53803]
[1778925820590,48.64,77895.99,0.0,-0.99528,1e-05,0.5354]
[1778925824618,48.64,77890.64,0.0,-0.99532,1e-05,0.53145]
[1778925828646,48.64,77907.05,0.0,-0.9952,1e-05,0.54364]
[1778925829654,48.64,77910.6,0.0,-0.99517,1e-05,0.5463]
[1778925831670,48.64,77911.56,0.0,-0.99517,1e-05,0.54702]
[1778925834695,48.64,77917.01,0.0,-0.99513,1e-05,0.55114]
[1778925839726,48.64,77909.0,0.0,-0.99518,1e-05,0.5451]
[1778925840734,48.64,77909.35,0.0,-0.99518,1e-05,0.54536]
[1778925844761,48.64,77914.87,0.0,-0.99514,1e-05,0.54952]
[1778925845768,48.64,77914.48,0.0,-0.99514,1e-05,0.54923]
[1778925846786,48.64,77908.96,0.0,-0.99519,1e-05,0.54507]
[1778925847782,48.64,77908.12,0.0,-0.99519,1e-05,0.54444]
[1778925851810,48.64,77901.88,0.0,-0.99524,1e-05,0.53977]
[1778925857852,48.64,77904.72,0.0,-0.99522,1e-05,0.54189]
[1778925864902,48.64,77904.51,0.0,-0.99522,1e-05,0.54173]
[1778925870945,48.64,77904.23,0.0,-0.99522,1e-05,0.54152]
[1778925875979,48.64,77905.33,0.0,-0.99523,1e-05,0.54075]
[1778925880015,48.64,77910.56,0.0,-0.99519,1e-05,0.54466]
[1778925882022,48.64,77902.81,0.0,-0.99524,1e-05,0.53887]
[1778925883029,48.64,77901.3,0.0,-0.99526,1e-05,0.53775]
[1778925888063,48.64,77900.96,0.0,-0.99526,1e-05,0.53749]
[1778925893098,48.64,77902.47,0.0,-0.99525,1e-05,0.53862]
[1778925898134,48.64,77907.04,0.0,-0.99521,1e-05,0.54202]
[1778925903169,48.64,77907.1,0.0,-0.99521,1e-05,0.54207]
[1778925908205,48.64,77908.58,0.0,-0.9952,1e-05,0.54318]
[1778925913240,48.64,77908.28,0.0,-0.9952,1e-05,0.54295]
[1778925918274,48.64,77907.18,0.0,-0.99521,1e-05,0.54213]
[1778925920804,48.64,77912.18,0.0,-0.99518,1e-05,0.54588]
[1778925926330,48.64,77912.34,0.0,-0.99517,1e-05,0.546]
[1778925927337,48.64,77919.68,0.0,-0.99512,1e-05,0.55155]
[1778925930874,48.64,77928.4,0.0,-0.99505,1e-05,0.5582]
[1778925936400,48.64,77931.02,0.0,-0.99505,1e-05,0.55857]
[1778925941436,48.64,77930.69,0.0,-0.99505,1e-05,0.55832]
[1778925942441,48.64,77919.86,0.0,-0.99513,1e-05,0.55006]
[1778925947477,48.64,77919.4,0.0,-0.99514,1e-05,0.54971]
[1778925952512,48.64,77920.73,0.0,-0.99513,1e-05,0.55072]
[1778925957547,48.64,77917.17,0.0,-0.99515,1e-05,0.54803]
[1778925962583,48.64,77915.94,0.0,-0.99516,1e-05,0.5471]
[1778925964596,48.64,77909.84,0.0,-0.99521,1e-05,0.54252]
[1778925967617,48.64,77919.01,0.0,-0.99514,1e-05,0.54942]
[1778925971156,48.64,77912.61,0.0,-0.99519,1e-05,0.54459]
[1778925976687,48.64,77912.37,0.0,-0.99519,1e-05,0.54441]
[1778925981722,48.64,77910.08,0.0,-0.9952,1e-05,0.5427]
[1778925986759,48.64,77907.76,0.0,-0.99522,1e-05,0.54096]
[1778925991793,48.64,77907.8,0.0,-0.99524,1e-05,0.53939]
[1778925996827,48.64,77907.03,0.0,-0.99524,1e-05,0.53882]
[1778926001861,48.64,77907.52,0.0,-0.99524,1e-05,0.53918]
[1778926006897,48.64,77902.94,0.0,-0.99527,1e-05,0.53578]
[1778926007905,48.64,77894.98,0.0,-0.99533,1e-05,0.52991]
[1778926008911,48.64,77891.39,0.0,-0.99535,1e-05,0.52728]
[1778926012938,48.64,77892.63,0.0,-0.99534,1e-05,0.52818]
[1778926015962,48.64,77883.45,0.0,-0.99541,1e-05,0.5215]
[1778926016966,48.64,77884.75,0.0,-0.9954,1e-05,0.52244]
[1778926022003,48.64,77888.43,0.0,-0.99537,1e-05,0.52512]
[1778926027037,48.64,77886.85,0.0,-0.99539,1e-05,0.52397]
[1778926030058,48.64,77893.49,0.0,-0.99534,1e-05,0.52881]
[1778926035093,48.64,77892.83,0.0,-0.99534,1e-05,0.52833]
[1778926041136,48.64,77892.27,0.0,-0.99535,1e-05,0.52792]
[1778926047177,48.64,77891.28,0.0,-0.99535,1e-05,0.5272]
[1778926052212,48.64,77893.4,0.0,-0.99535,1e-05,0.52717]
[1778926057251,48.64,77893.24,0.0,-0.99535,1e-05,0.52706]
[1778926060268,48.64,77882.61,0.0,-0.99543,1e-05,0.51933]
[1778926061275,48.64,77880.13,0.0,-0.99545,1e-05,0.51755]
[1778926064296,48.64,77872.31,0.0,-0.9955,1e-05,0.51194]
[1778926066314,48.64,77871.49,0.0,-0.99551,1e-05,0.51136]
[1778926069335,48.64,77878.19,0.0,-0.99546,1e-05,0.51615]
[1778926074370,48.64,77879.74,0.0,-0.99545,1e-05,0.51727]
[1778926079407,48.64,77877.29,0.0,-0.99547,1e-05,0.5155]
[1778926083435,48.64,77884.22,0.0,-0.99542,1e-05,0.5205]
[1778926088470,48.64,77883.1,0.0,-0.99543,1e-05,0.51969]
[1778926093506,48.64,77884.77,0.0,-0.99541,1e-05,0.5209]
[1778926098540,48.64,77881.59,0.0,-0.99544,1e-05,0.5186]
[1778926103575,48.64,77880.9,0.0,-0.99544,1e-05,0.5181]
[1778926108610,48.64,77879.12,0.0,-0.99545,1e-05,0.51682]
[1778926109617,48.64,77870.66,0.0,-0.99551,1e-05,0.51077]
[1778926110624,48.64,77850.68,0.0,-0.99565,1e-05,0.49671]
[1778926112638,48.64,77846.85,0.0,-0.99569,1e-05,0.49256]
[1778926114653,48.64,77827.28,0.0,-0.99582,1e-05,0.4792]
[1778926119689,48.64,77826.84,0.0,-0.99582,1e-05,0.4789]
[1778926122230,48.64,77820.27,0.0,-0.99586,1e-05,0.47449]
[1778926125734,48.64,77817.36,0.0,-0.99588,1e-05,0.47255]
[1778926127747,48.64,77812.34,0.0,-0.99591,1e-05,0.46921]
[1778926128754,48.64,77774.73,0.0,-0.99615,1e-05,0.44484]
[1778926129764,48.64,77779.76,0.0,-0.99612,1e-05,0.44804]
[1778926130769,48.64,77771.16,0.0,-0.99617,1e-05,0.44259]
[1778926132303,48.64,77773.1,0.0,-0.99616,1e-05,0.44381]
[1778926132782,48.64,77773.1,0.0,-0.99616,1e-05,0.44381]
[1778926134802,48.64,77779.07,0.0,-0.99612,1e-05,0.4476]
[1778926136825,48.64,77798.96,0.0,-0.996,1e-05,0.46041]
[1778926137843,48.64,77817.04,0.0,-0.99588,1e-05,0.47233]
[1778926138842,48.64,77827.16,0.0,-0.99582,1e-05,0.47912]
[1778926139845,48.64,77836.4,0.0,-0.99576,1e-05,0.48538]
[1778926140852,48.64,77843.01,0.0,-0.99571,1e-05,0.48991]
[1778926143875,48.64,77828.52,0.0,-0.99581,1e-05,0.48004]
[1778926144883,48.64,77831.12,0.0,-0.99579,1e-05,0.48179]
[1778926146897,48.64,77833.96,0.0,-0.99577,1e-05,0.48372]
[1778926151941,48.64,77837.36,0.0,-0.99575,1e-05,0.48604]
[1778926152944,48.64,77832.16,0.0,-0.99579,1e-05,0.4825]
[1778926154956,48.64,77825.64,0.0,-0.99583,1e-05,0.47809]
[1778926159990,48.64,77826.16,0.0,-0.99583,1e-05,0.47844]
[1778926165036,48.64,77834.43,0.0,-0.99577,1e-05,0.48404]
[1778926167041,48.64,77836.72,0.0,-0.99576,1e-05,0.4856]
[1778926170060,48.64,77827.72,0.0,-0.99582,1e-05,0.47949]
[1778926171067,48.64,77823.47,0.0,-0.99586,1e-05,0.47518]
[1778926173098,48.64,77819.05,0.0,-0.99588,1e-05,0.47222]
[1778926174106,48.64,77803.85,0.0,-0.99598,1e-05,0.46218]
[1778926175131,48.64,77800.01,0.0,-0.996,1e-05,0.45968]
[1778926176121,48.64,77775.93,0.0,-0.99615,1e-05,0.44422]
[1778926177129,48.64,77771.05,0.0,-0.99618,1e-05,0.44114]
[1778926178143,48.64,77771.11,0.0,-0.99618,1e-05,0.44118]
[1778926179145,48.64,77781.73,0.0,-0.99612,1e-05,0.4479]
[1778926180151,48.64,77788.02,0.0,-0.99608,1e-05,0.45192]
[1778926181157,48.64,77789.0,0.0,-0.99607,1e-05,0.45255]
[1778926186192,48.64,77787.31,0.0,-0.99608,1e-05,0.45147]
[1778926189213,48.64,77796.18,0.0,-0.99603,1e-05,0.45719]
[1778926190224,48.64,77802.16,0.0,-0.99599,1e-05,0.46108]
[1778926191231,48.64,77823.35,0.0,-0.99586,1e-05,0.4751]
[1778926192238,48.64,77834.52,0.0,-0.99578,1e-05,0.48263]
[1778926193245,48.64,77828.55,0.0,-0.99582,1e-05,0.47859]
[1778926194252,48.64,77823.62,0.0,-0.99585,1e-05,0.47528]
[1778926195261,48.64,77822.96,0.0,-0.99586,1e-05,0.47483]
[1778926197274,48.64,77830.53,0.0,-0.99581,1e-05,0.47993]
[1778926198280,48.64,77831.41,0.0,-0.9958,1e-05,0.48052]
[1778926203323,48.64,77799.25,0.0,-0.99601,1e-05,0.45918]
[1778926205332,48.64,77779.96,0.0,-0.99613,1e-05,0.44677]
[1778926206344,48.64,77777.81,0.0,-0.99614,1e-05,0.44541]
[1778926210366,48.64,77774.85,0.0,-0.99616,1e-05,0.44354]
[1778926211374,48.64,77781.33,0.0,-0.99612,1e-05,0.44765]
[1778926212381,48.64,77776.28,0.0,-0.99615,1e-05,0.44444]
[1778926213387,48.64,77777.66,0.0,-0.99614,1e-05,0.44531]
[1778926214408,48.64,77786.83,0.0,-0.99609,1e-05,0.45116]
[1778926215406,48.64,77789.32,0.0,-0.99607,1e-05,0.45276]
[1778926216411,48.64,77783.3,0.0,-0.99611,1e-05,0.4489]
[1778926217421,48.64,77782.06,0.0,-0.99612,1e-05,0.44811]
[1778926219445,48.64,77789.17,0.0,-0.99607,1e-05,0.45266]
[1778926220449,48.64,77803.23,0.0,-0.99598,1e-05,0.46178]
[1778926221462,48.64,77801.92,0.0,-0.99599,1e-05,0.46092]
[1778926222466,48.64,77786.74,0.0,-0.99609,1e-05,0.4511]
[1778926223477,48.64,77773.88,0.0,-0.99617,1e-05,0.44292]
[1778926224482,48.64,77777.78,0.0,-0.99614,1e-05,0.44539]
[1778926226496,48.64,77788.4,0.0,-0.99608,1e-05,0.45217]
[1778926227503,48.64,77799.26,0.0,-0.99601,1e-05,0.45919]
[1778926228516,48.64,77811.58,0.0,-0.99593,1e-05,0.46727]
[1778926229532,48.64,77820.68,0.0,-0.99587,1e-05,0.47331]
[1778926230527,48.64,77834.01,0.0,-0.99579,1e-05,0.48228]
[1778926231534,48.64,77835.04,0.0,-0.99579,1e-05,0.48151]
[1778926235562,48.64,77834.44,0.0,-0.9958,1e-05,0.4811]
[1778926237576,48.64,77831.9,0.0,-0.99581,1e-05,0.47938]
[1778926243101,48.64,77838.06,0.0,-0.99577,1e-05,0.48356]
[1778926246640,48.64,77844.41,0.0,-0.99573,1e-05,0.48789]
[1778926249665,48.64,77838.27,0.0,-0.99577,1e-05,0.4837]
[1778926250668,48.64,77841.58,0.0,-0.99575,1e-05,0.48596]
[1778926255706,48.64,77837.91,0.0,-0.99577,1e-05,0.48346]
[1778926258727,48.64,77843.35,0.0,-0.99574,1e-05,0.48717]
[1778926263762,48.64,77845.75,0.0,-0.99572,1e-05,0.48881]
[1778926269864,48.64,77846.61,0.0,-0.99572,1e-05,0.4894]
[1778926275847,48.64,77848.01,0.0,-0.99571,1e-05,0.49037]
[1778926278867,48.64,77854.05,0.0,-0.99567,1e-05,0.49454]
[1778926281889,48.64,77849.78,0.0,-0.99569,1e-05,0.49159]
[1778926284913,48.64,77838.23,0.0,-0.99577,1e-05,0.48367]
[1778926287934,48.64,77831.82,0.0,-0.99581,1e-05,0.47933]
[1778926293471,48.64,77827.13,0.0,-0.99586,1e-05,0.47471]
[1778926299015,48.64,77827.8,0.0,-0.99585,1e-05,0.47516]
[1778926300019,48.64,77813.85,0.0,-0.99594,1e-05,0.46589]
[1778926301027,48.64,77803.8,0.0,-0.99601,1e-05,0.4593]
[1778926302034,48.64,77798.41,0.0,-0.99604,1e-05,0.4558]
[1778926303540,48.64,77797.62,0.0,-0.99604,1e-05,0.45529]
[1778926309083,48.64,77800.47,0.0,-0.99603,1e-05,0.45714]
[1778926314117,48.64,77796.35,0.0,-0.99605,1e-05,0.45447]
[1778926316135,48.64,77778.27,0.0,-0.99616,1e-05,0.44293]
[1778926317140,48.64,77774.95,0.0,-0.99618,1e-05,0.44084]
[1778926319154,48.64,77781.78,0.0,-0.99614,1e-05,0.44515]
[1778926320163,48.64,77781.55,0.0,-0.99614,1e-05,0.445]
[1778926325196,48.64,77787.09,0.0,-0.99611,1e-05,0.44853]
[1778926327209,48.64,77774.42,0.0,-0.99619,1e-05,0.4405]
[1778926329223,48.64,77772.88,0.0,-0.99619,1e-05,0.43954]
[1778926334258,48.64,77777.73,0.0,-0.99617,1e-05,0.44259]
[1778926335266,48.64,77770.52,0.0,-0.99621,1e-05,0.43806]
[1778926336276,48.64,77767.36,0.0,-0.99623,1e-05,0.43609]
[1778926340301,48.64,77774.07,0.0,-0.99619,1e-05,0.44028]
[1778926341342,48.64,77777.43,0.0,-0.99617,1e-05,0.4424]
[1778926343321,48.64,77771.16,0.0,-0.99621,1e-05,0.43846]
[1778926348357,48.64,77764.1,0.0,-0.99625,1e-05,0.43406]
[1778926353391,48.64,77765.35,0.0,-0.99625,1e-05,0.43347]
[1778926354398,48.64,77770.36,0.0,-0.99622,1e-05,0.43659]
[1778926356412,48.64,77765.34,0.0,-0.99625,1e-05,0.43347]
[1778926359433,48.64,77770.15,0.0,-0.99622,1e-05,0.43646]
[1778926364468,48.64,77766.99,0.0,-0.99624,1e-05,0.43449]
[1778926369503,48.64,77768.23,0.0,-0.99623,1e-05,0.43526]
[1778926372524,48.64,77773.8,0.0,-0.9962,1e-05,0.43874]
[1778926377559,48.64,77778.64,0.0,-0.99617,1e-05,0.44178]
[1778926379574,48.64,77781.31,0.0,-0.99616,1e-05,0.44347]
[1778926383601,48.64,77788.45,0.0,-0.99611,1e-05,0.448]
[1778926384608,48.64,77791.22,0.0,-0.9961,1e-05,0.44977]
[1778926388635,48.64,77796.28,0.0,-0.99606,1e-05,0.45302]
[1778926393671,48.64,77798.38,0.0,-0.99605,1e-05,0.45437]
[1778926398706,48.64,77814.12,0.0,-0.99595,1e-05,0.46463]
[1778926400721,48.64,77819.06,0.0,-0.99592,1e-05,0.46789]
[1778926402734,48.64,77825.15,0.0,-0.99588,1e-05,0.47193]
[1778926404253,48.64,77835.42,0.0,-0.99581,1e-05,0.47882]
[1778926404749,48.64,77835.42,0.0,-0.99581,1e-05,0.47882]
[1778926406762,48.64,77841.73,0.0,-0.99577,1e-05,0.4831]
[1778926407769,48.64,77848.65,0.0,-0.99573,1e-05,0.48782]
[1778926412805,48.64,77850.99,0.0,-0.99572,1e-05,0.48794]
[1778926417840,48.64,77846.91,0.0,-0.99575,1e-05,0.48515]
[1778926422877,48.64,77853.64,0.0,-0.99571,1e-05,0.48976]
[1778926426904,48.64,77858.94,0.0,-0.99567,1e-05,0.49342]
[1778926427911,48.64,77866.45,0.0,-0.99562,1e-05,0.49864]
[1778926428918,48.64,77866.55,0.0,-0.99562,1e-05,0.49871]
[1778926434463,48.64,77870.57,0.0,-0.99559,1e-05,0.50153]
[1778926439995,48.64,77871.9,0.0,-0.99558,1e-05,0.50246]
[1778926445029,48.64,77872.3,0.0,-0.99558,1e-05,0.50275]
[1778926450066,48.64,77872.57,0.0,-0.99558,1e-05,0.50294]
[1778926455106,48.64,77877.06,0.0,-0.99555,1e-05,0.50611]
[1778926460135,48.64,77874.28,0.0,-0.99557,1e-05,0.50414]
[1778926463158,48.64,77867.13,0.0,-0.99562,1e-05,0.49912]
[1778926468191,48.64,77867.15,0.0,-0.99562,1e-05,0.49913]
[1778926474742,48.64,77864.66,0.0,-0.99565,1e-05,0.49588]
[1778926480275,48.64,77868.43,0.0,-0.99562,1e-05,0.49851]
[1778926485310,48.64,77866.49,0.0,-0.99563,1e-05,0.49716]
[1778926490345,48.64,77865.46,0.0,-0.99564,1e-05,0.49644]
[1778926495380,48.64,77866.01,0.0,-0.99564,1e-05,0.49682]
[1778926500415,48.64,77863.21,0.0,-0.99566,1e-05,0.49488]
[1778926505450,48.64,77864.01,0.0,-0.99565,1e-05,0.49543]
[1778926510485,48.64,77869.08,0.0,-0.99562,1e-05,0.49897]
[1778926513506,48.64,77884.57,0.0,-0.99551,1e-05,0.5099]
[1778926518543,48.64,77879.27,0.0,-0.99555,1e-05,0.50614]
[1778926523577,48.64,77877.65,0.0,-0.99556,1e-05,0.50499]
[1778926525590,48.64,77883.31,0.0,-0.99552,1e-05,0.509]
[1778926526597,48.64,77888.77,0.0,-0.99548,1e-05,0.5129]
[1778926527604,48.64,77890.05,0.0,-0.99547,1e-05,0.51382]
[1778926532640,48.64,77891.27,0.0,-0.99548,1e-05,0.51314]
[1778926535660,48.64,77896.3,0.0,-0.99544,1e-05,0.51676]
[1778926540695,48.64,77898.35,0.0,-0.99543,1e-05,0.51824]
[1778926545730,48.64,77892.13,0.0,-0.99547,1e-05,0.51376]
[1778926550769,48.64,77892.68,0.0,-0.99547,1e-05,0.51415]
[1778926556807,48.64,77897.53,0.0,-0.99543,1e-05,0.51764]
[1778926560836,48.64,77890.26,0.0,-0.99548,1e-05,0.51242]
[1778926566878,48.64,77890.12,0.0,-0.99548,1e-05,0.51232]
[1778926571914,48.64,77885.24,0.0,-0.99552,1e-05,0.50884]
[1778926576948,48.64,77878.9,0.0,-0.99556,1e-05,0.50434]
[1778926577954,48.64,77873.27,0.0,-0.9956,1e-05,0.50038]
[1778926582990,48.64,77869.87,0.0,-0.99562,1e-05,0.498]
[1778926583997,48.64,77856.4,0.0,-0.99571,1e-05,0.48867]
[1778926585524,48.64,77845.14,0.0,-0.99579,1e-05,0.48098]
[1778926591047,48.64,77842.23,0.0,-0.99582,1e-05,0.47754]
[1778926593062,48.64,77853.28,0.0,-0.99575,1e-05,0.48504]
[1778926594068,48.64,77861.62,0.0,-0.99569,1e-05,0.49077]
[1778926598096,48.64,77850.4,0.0,-0.99577,1e-05,0.48308]
[1778926599103,48.64,77846.44,0.0,-0.99579,1e-05,0.48039]
[1778926604138,48.64,77841.63,0.0,-0.99582,1e-05,0.47714]
[1778926608169,48.64,77834.69,0.0,-0.99587,1e-05,0.47248]
[1778926612198,48.64,77841.04,0.0,-0.99583,1e-05,0.47674]
[1778926617233,48.64,77843.37,0.0,-0.99581,1e-05,0.47831]
[1778926620254,48.64,77836.92,0.0,-0.99586,1e-05,0.47397]
[1778926621260,48.64,77833.68,0.0,-0.99588,1e-05,0.47181]
[1778926623274,48.64,77826.31,0.0,-0.99592,1e-05,0.46691]
[1778926628309,48.64,77822.41,0.0,-0.99595,1e-05,0.46434]
[1778926630323,48.64,77830.42,0.0,-0.9959,1e-05,0.46963]
[1778926635874,48.64,77835.62,0.0,-0.99586,1e-05,0.4731]
[1778926640394,48.64,77827.04,0.0,-0.99592,1e-05,0.46739]
[1778926643459,48.64,77818.62,0.0,-0.99597,1e-05,0.46185]
[1778926649460,48.64,77817.43,0.0,-0.99598,1e-05,0.46107]
[1778926653491,48.64,77810.5,0.0,-0.99604,1e-05,0.45513]
[1778926654496,48.64,77805.28,0.0,-0.99607,1e-05,0.45176]
[1778926656509,48.64,77804.0,0.0,-0.99608,1e-05,0.45094]
[1778926661544,48.64,77800.1,0.0,-0.9961,1e-05,0.44844]
[1778926663558,48.64,77796.39,0.0,-0.99612,1e-05,0.44607]
[1778926668593,48.64,77778.44,0.0,-0.99623,1e-05,0.43477]
[1778926669600,48.64,77775.32,0.0,-0.99625,1e-05,0.43284]
[1778926672621,48.64,77774.86,0.0,-0.99625,1e-05,0.43255]
[1778926673628,48.64,77780.02,0.0,-0.99622,1e-05,0.43576]
[1778926674635,48.64,77788.62,0.0,-0.99617,1e-05,0.44115]
[1778926675644,48.64,77789.14,0.0,-0.99617,1e-05,0.44148]
[1778926677657,48.64,77800.0,0.0,-0.9961,1e-05,0.44838]
[1778926682692,48.64,77803.91,0.0,-0.99608,1e-05,0.45088]
[1778926683700,48.64,77811.61,0.0,-0.99603,1e-05,0.45585]
[1778926685715,48.64,77815.99,0.0,-0.996,1e-05,0.4587]
[1778926688745,48.64,77822.34,0.0,-0.99596,1e-05,0.46285]
[1778926689744,48.64,77828.72,0.0,-0.99592,1e-05,0.46706]
[1778926690749,48.64,77834.16,0.0,-0.99589,1e-05,0.47067]
[1778926693770,48.64,77840.57,0.0,-0.99584,1e-05,0.47496]
[1778926698805,48.64,77844.82,0.0,-0.99582,1e-05,0.47782]
[1778926703842,48.64,77840.94,0.0,-0.99584,1e-05,0.47521]
[1778926705855,48.64,77835.07,0.0,-0.99588,1e-05,0.47128]
[1778926709882,48.64,77838.96,0.0,-0.99585,1e-05,0.47388]
[1778926714918,48.64,77835.56,0.0,-0.99589,1e-05,0.47015]
[1778926719954,48.64,77835.84,0.0,-0.99589,1e-05,0.47034]
[1778926724988,48.64,77834.52,0.0,-0.9959,1e-05,0.46946]
[1778926728012,48.64,77824.47,0.0,-0.99596,1e-05,0.46281]
[1778926729017,48.64,77822.02,0.0,-0.99598,1e-05,0.46121]
[1778926732039,48.64,77817.44,0.0,-0.996,1e-05,0.45822]
[1778926736594,48.64,77826.73,0.0,-0.99595,1e-05,0.4643]
[1778926737075,48.64,77826.73,0.0,-0.99595,1e-05,0.4643]
[1778926742110,48.64,77827.15,0.0,-0.99594,1e-05,0.46458]
[1778926750168,48.64,77830.53,0.0,-0.99592,1e-05,0.46681]
[1778926755203,48.64,77828.01,0.0,-0.99594,1e-05,0.46515]
[1778926760241,48.64,77824.12,0.0,-0.99596,1e-05,0.46259]
[1778926761247,48.64,77833.29,0.0,-0.9959,1e-05,0.46864]
[1778926762254,48.64,77838.33,0.0,-0.99587,1e-05,0.472]
[1778926766806,48.64,77844.92,0.0,-0.99583,1e-05,0.47642]
[1778926769306,48.64,77850.8,0.0,-0.99579,1e-05,0.48039]
[1778926770312,48.64,77851.63,0.0,-0.99578,1e-05,0.48095]
[1778926776876,48.64,77854.47,0.0,-0.99578,1e-05,0.4814]
[1778926782397,48.64,77860.08,0.0,-0.99574,1e-05,0.48522]
[1778926785417,48.64,77866.05,0.0,-0.9957,1e-05,0.48932]
[1778926790451,48.64,77869.06,0.0,-0.99568,1e-05,0.4914]
[1778926791458,48.64,77863.84,0.0,-0.99572,1e-05,0.4878]
[1778926795487,48.64,77858.9,0.0,-0.99575,1e-05,0.48442]
[1778926800522,48.64,77859.58,0.0,-0.99574,1e-05,0.48488]
[1778926805556,48.64,77860.81,0.0,-0.99574,1e-05,0.48572]
[1778926810594,48.64,77858.71,0.0,-0.99575,1e-05,0.48429]
[1778926812607,48.64,77853.12,0.0,-0.99579,1e-05,0.48048]
[1778926813614,48.64,77852.85,0.0,-0.99579,1e-05,0.4803]
[1778926818649,48.64,77854.1,0.0,-0.99578,1e-05,0.48115]
[1778926823685,48.64,77852.16,0.0,-0.99579,1e-05,0.47983]
[1778926828721,48.64,77852.21,0.0,-0.99579,1e-05,0.47987]
[1778926833756,48.64,77852.39,0.0,-0.9958,1e-05,0.47851]
[1778926838791,48.64,77849.49,0.0,-0.99582,1e-05,0.47655]
[1778926847374,48.64,77851.67,0.0,-0.99581,1e-05,0.47802]
[1778926851885,48.64,77856.47,0.0,-0.99578,1e-05,0.48128]
[1778926853897,48.64,77851.71,0.0,-0.99581,1e-05,0.47805]
[1778926858930,48.64,77849.51,0.0,-0.99582,1e-05,0.47657]
[1778926865986,48.64,77847.84,0.0,-0.99583,1e-05,0.47544]
[1778926871015,48.64,77845.34,0.0,-0.99585,1e-05,0.47376]
[1778926876050,48.64,77843.47,0.0,-0.99586,1e-05,0.47251]
[1778926881087,48.64,77842.12,0.0,-0.99587,1e-05,0.47161]
[1778926886121,48.64,77840.68,0.0,-0.99588,1e-05,0.47065]
[1778926891159,48.64,77837.92,0.0,-0.99591,1e-05,0.46736]
[1778926895183,48.64,77843.18,0.0,-0.99588,1e-05,0.47086]
[1778926900218,48.64,77843.36,0.0,-0.99588,1e-05,0.47098]
[1778926905253,48.64,77840.98,0.0,-0.99589,1e-05,0.46939]
[1778926911295,48.64,77843.5,0.0,-0.99588,1e-05,0.47107]
[1778926917870,48.64,77844.29,0.0,-0.99587,1e-05,0.4716]
[1778926921365,48.64,77837.65,0.0,-0.99591,1e-05,0.46718]
[1778926924385,48.64,77832.36,0.0,-0.99595,1e-05,0.46369]
[1778926929421,48.64,77830.42,0.0,-0.99596,1e-05,0.46241]
[1778926934456,48.64,77828.91,0.0,-0.99597,1e-05,0.46142]
[1778926939491,48.64,77821.05,0.0,-0.99602,1e-05,0.45629]
[1778926941505,48.64,77810.79,0.0,-0.99608,1e-05,0.44966]
[1778926942513,48.64,77808.55,0.0,-0.9961,1e-05,0.44823]
[1778926945533,48.64,77805.65,0.0,-0.99611,1e-05,0.44638]
[1778926950568,48.64,77813.93,0.0,-0.99606,1e-05,0.45168]
[1778926951575,48.64,77823.91,0.0,-0.99601,1e-05,0.45672]
[1778926954596,48.64,77817.47,0.0,-0.99605,1e-05,0.45255]
[1778926959632,48.64,77805.59,0.0,-0.99613,1e-05,0.44494]
[1778926960640,48.64,77802.74,0.0,-0.99614,1e-05,0.44313]
[1778926961646,48.64,77800.08,0.0,-0.99616,1e-05,0.44145]
[1778926966680,48.64,77802.26,0.0,-0.99615,1e-05,0.44283]
[1778926971716,48.64,77803.77,0.0,-0.99614,1e-05,0.44378]
[1778926978291,48.64,77800.29,0.0,-0.99616,1e-05,0.44158]
[1778926982793,48.64,77793.43,0.0,-0.9962,1e-05,0.43726]
[1778926983800,48.64,77788.98,0.0,-0.99623,1e-05,0.43448]
[1778926987828,48.64,77783.86,0.0,-0.99626,1e-05,0.4313]
[1778926988835,48.64,77793.74,0.0,-0.9962,1e-05,0.43746]
[1778926990849,48.64,77796.5,0.0,-0.99618,1e-05,0.43919]
[1778926994877,48.64,77800.21,0.0,-0.99616,1e-05,0.44153]
[1778926999914,48.64,77800.04,0.0,-0.99616,1e-05,0.44142]
[1778927004947,48.64,77814.31,0.0,-0.99607,1e-05,0.45051]
[1778927006961,48.64,77807.0,0.0,-0.99612,1e-05,0.44584]
[1778927007972,48.64,77804.53,0.0,-0.99613,1e-05,0.44427]
[1778927013003,48.64,77808.07,0.0,-0.99612,1e-05,0.44512]
[1778927014010,48.64,77812.67,0.0,-0.99609,1e-05,0.44805]
[1778927021059,48.64,77808.54,0.0,-0.99612,1e-05,0.44542]
[1778927026096,48.64,77807.18,0.0,-0.99613,1e-05,0.44455]
[1778927031131,48.64,77806.75,0.0,-0.99613,1e-05,0.44428]
[1778927036166,48.64,77806.5,0.0,-0.99613,1e-05,0.44412]
[1778927042208,48.64,77809.04,0.0,-0.99612,1e-05,0.44573]
[1778927046236,48.64,77801.75,0.0,-0.99616,1e-05,0.44111]
[1778927048250,48.64,77800.97,0.0,-0.99617,1e-05,0.44062]
[1778927053286,48.64,77797.44,0.0,-0.99619,1e-05,0.4384]
[1778927056306,48.64,77797.22,0.0,-0.99619,1e-05,0.43826]
[1778927058320,48.64,77801.71,0.0,-0.99616,1e-05,0.44109]
[1778927063355,48.64,77803.06,0.0,-0.99615,1e-05,0.44194]
[1778927068390,48.64,77807.58,0.0,-0.99613,1e-05,0.44481]
[1778927072418,48.64,77812.77,0.0,-0.99611,1e-05,0.44671]
[1778927073431,48.64,77813.54,0.0,-0.9961,1e-05,0.4472]
[1778927079021,48.64,77812.61,0.0,-0.99611,1e-05,0.44661]
[1778927081481,48.64,77807.07,0.0,-0.99614,1e-05,0.44308]
[1778927082487,48.64,77807.01,0.0,-0.99614,1e-05,0.44305]
[1778927087523,48.64,77807.22,0.0,-0.99614,1e-05,0.44318]
[1778927092559,48.64,77809.41,0.0,-0.99613,1e-05,0.44457]
[1778927097594,48.64,77812.07,0.0,-0.99611,1e-05,0.44626]
[1778927102629,48.64,77818.73,0.0,-0.99607,1e-05,0.45053]
[1778927107665,48.64,77818.88,0.0,-0.99607,1e-05,0.45063]
[1778927109232,48.64,77811.66,0.0,-0.99611,1e-05,0.446]
[1778927110685,48.64,77808.48,0.0,-0.99613,1e-05,0.44398]
[1778927115723,48.64,77806.36,0.0,-0.99615,1e-05,0.44263]
[1778927120757,48.64,77806.24,0.0,-0.99615,1e-05,0.44256]
[1778927124785,48.64,77798.46,0.0,-0.99619,1e-05,0.43765]
[1778927129373,48.64,77779.01,0.0,-0.99631,1e-05,0.42559]
[1778927136869,48.64,77778.84,0.0,-0.99632,1e-05,0.42413]
[1778927141904,48.64,77773.54,0.0,-0.99635,1e-05,0.42091]
[1778927146938,48.64,77773.73,0.0,-0.99635,1e-05,0.42102]
[1778927151974,48.64,77780.05,0.0,-0.99631,1e-05,0.42487]
[1778927152981,48.64,77785.26,0.0,-0.99628,1e-05,0.42807]
[1778927153988,48.64,77793.89,0.0,-0.99623,1e-05,0.43342]
[1778927156002,48.64,77794.35,0.0,-0.99623,1e-05,0.4337]
[1778927161038,48.64,77790.28,0.0,-0.99625,1e-05,0.43118]
[1778927167082,48.64,77794.35,0.0,-0.99623,1e-05,0.4337]
[1778927172117,48.64,77799.02,0.0,-0.9962,1e-05,0.43662]
[1778927177151,48.64,77803.4,0.0,-0.99618,1e-05,0.43937]
[1778927182186,48.64,77804.7,0.0,-0.99617,1e-05,0.44019]
[1778927186214,48.64,77811.52,0.0,-0.99613,1e-05,0.44451]
[1778927188229,48.64,77804.97,0.0,-0.99617,1e-05,0.44036]
[1778927193264,48.64,77806.38,0.0,-0.99617,1e-05,0.43986]
[1778927195277,48.64,77809.32,0.0,-0.99615,1e-05,0.44172]
[1778927200318,48.64,77809.88,0.0,-0.99615,1e-05,0.44207]
[1778927205350,48.64,77809.81,0.0,-0.99615,1e-05,0.44203]
[1778927210384,48.64,77808.76,0.0,-0.99615,1e-05,0.44136]
[1778927213405,48.64,77802.99,0.0,-0.99619,1e-05,0.43773]
[1778927218441,48.64,77807.36,0.0,-0.99616,1e-05,0.44048]
[1778927219447,48.64,77812.99,0.0,-0.99613,1e-05,0.44405]
[1778927220455,48.64,77817.5,0.0,-0.9961,1e-05,0.44692]
[1778927222469,48.64,77819.03,0.0,-0.99609,1e-05,0.4479]
[1778927224483,48.64,77807.82,0.0,-0.99616,1e-05,0.44077]
[1778927225489,48.64,77805.17,0.0,-0.99618,1e-05,0.4391]
[1778927230524,48.64,77804.92,0.0,-0.99618,1e-05,0.43894]
[1778927235559,48.64,77804.0,0.0,-0.99618,1e-05,0.43836]
[1778927237573,48.64,77795.6,0.0,-0.99623,1e-05,0.43311]
[1778927240144,48.64,77792.03,0.0,-0.99626,1e-05,0.43089]
[1778927244622,48.64,77786.98,0.0,-0.99629,1e-05,0.42777]
[1778927247643,48.64,77777.32,0.0,-0.99634,1e-05,0.42186]
[1778927248650,48.64,77775.93,0.0,-0.99635,1e-05,0.42101]
[1778927250214,48.64,77770.12,0.0,-0.99638,1e-05,0.4175]
[1778927252679,48.64,77768.77,0.0,-0.9964,1e-05,0.41535]
[1778927256708,48.64,77774.35,0.0,-0.99637,1e-05,0.41871]
[1778927261742,48.64,77771.36,0.0,-0.99639,1e-05,0.41691]
[1778927266776,48.64,77770.67,0.0,-0.99639,1e-05,0.41649]
[1778927271814,48.64,77764.26,0.0,-0.99643,1e-05,0.41265]
[1778927276850,48.64,77761.88,0.0,-0.99644,1e-05,0.41123]
[1778927281886,48.64,77757.4,0.0,-0.99647,1e-05,0.40857]
[1778927286920,48.64,77758.19,0.0,-0.99646,1e-05,0.40904]
[1778927287925,48.64,77753.05,0.0,-0.99649,1e-05,0.406]
[1778927290494,48.64,77750.18,0.0,-0.99651,1e-05,0.40431]
[1778927292961,48.64,77738.6,0.0,-0.99657,1e-05,0.39756]
[1778927293969,48.64,77734.99,0.0,-0.99659,1e-05,0.39548]
[1778927295988,48.64,77734.21,0.0,-0.9966,1e-05,0.39503]
[1778927296992,48.64,77719.43,0.0,-0.99668,1e-05,0.3866]
[1778927300589,48.64,77706.64,0.0,-0.99674,1e-05,0.37944]
[1778927302029,48.64,77696.55,0.0,-0.9968,1e-05,0.37386]
[1778927307066,48.64,77700.88,0.0,-0.99677,1e-05,0.37625]
[1778927309080,48.64,77695.7,0.0,-0.9968,1e-05,0.3734]
[1778927311095,48.64,77683.81,0.0,-0.99687,1e-05,0.36572]
[1778927312101,48.64,77666.42,0.0,-0.99696,0.0,0.35645]
[1778927317164,48.64,77664.21,0.0,-0.99697,0.0,0.35529]
[1778927319178,48.64,77657.17,0.0,-0.997,0.0,0.35161]
[1778927321192,48.64,77653.7,0.0,-0.99702,0.0,0.3498]
[1778927324214,48.64,77652.39,0.0,-0.99703,0.0,0.34913]
[1778927329257,48.64,77647.04,0.0,-0.99705,0.0,0.34637]
[1778927330259,48.64,77630.9,0.0,-0.99713,0.0,0.33815]
[1778927331271,48.64,77628.2,0.0,-0.99714,0.0,0.3368]
[1778927333284,48.64,77621.18,0.0,-0.99718,0.0,0.33329]
[1778927334291,48.64,77615.07,0.0,-0.9972,0.0,0.33026]
[1778927335303,48.64,77608.58,0.0,-0.99723,0.0,0.32707]
[1778927336301,48.64,77599.52,0.0,-0.99727,0.0,0.32267]
[1778927338316,48.64,77598.99,0.0,-0.99728,0.0,0.32241]
[1778927341357,48.64,77615.17,0.0,-0.9972,0.0,0.33031]
[1778927342347,48.64,77642.44,0.0,-0.99708,0.0,0.34401]
[1778927343357,48.64,77660.1,0.0,-0.99699,0.0,0.35314]
[1778927344362,48.64,77665.4,0.0,-0.99696,0.0,0.35592]
[1778927345370,48.64,77666.31,0.0,-0.99696,0.0,0.35639]
[1778927346376,48.64,77660.79,0.0,-0.99699,0.0,0.3535]
[1778927347383,48.64,77660.35,0.0,-0.99699,0.0,0.35327]
[1778927349397,48.64,77692.65,0.0,-0.99683,1e-05,0.37051]
[1778927350409,48.64,77723.98,0.0,-0.99666,1e-05,0.38792]
[1778927351412,48.64,77736.29,0.0,-0.9966,1e-05,0.39494]
[1778927352419,48.64,77741.41,0.0,-0.99657,1e-05,0.3979]
[1778927353425,48.64,77743.66,0.0,-0.99656,1e-05,0.39921]
[1778927355440,48.64,77756.29,0.0,-0.99648,1e-05,0.4066]
[1778927356446,48.64,77755.38,0.0,-0.99649,1e-05,0.40606]
[1778927357453,48.64,77760.85,0.0,-0.99646,1e-05,0.4093]
[1778927358460,48.64,77755.46,0.0,-0.99649,1e-05,0.40611]
[1778927359468,48.64,77750.97,0.0,-0.99651,1e-05,0.40347]
[1778927363499,48.64,77733.11,0.0,-0.99661,1e-05,0.39312]
[1778927365509,48.64,77726.19,0.0,-0.99665,1e-05,0.38917]
[1778927370544,48.64,77728.15,0.0,-0.99664,1e-05,0.39028]
[1778927372567,48.64,77736.69,0.0,-0.9966,1e-05,0.39389]
[1778927376592,48.64,77730.58,0.0,-0.99664,1e-05,0.3904]
[1778927378605,48.64,77710.92,0.0,-0.99674,1e-05,0.37933]
[1778927379613,48.64,77699.88,0.0,-0.9968,1e-05,0.37323]
[1778927380668,48.64,77693.46,0.0,-0.99683,1e-05,0.36973]
[1778927382636,48.64,77724.11,0.0,-0.99667,1e-05,0.38672]
[1778927387673,48.64,77722.44,0.0,-0.99668,1e-05,0.38578]
[1778927390696,48.64,77716.58,0.0,-0.99671,1e-05,0.38249]
[1778927394725,48.64,77726.39,0.0,-0.99666,1e-05,0.38802]
[1778927395732,48.64,77726.77,0.0,-0.99666,1e-05,0.38823]
[1778927400767,48.64,77721.42,0.0,-0.99669,1e-05,0.38521]
[1778927402781,48.64,77715.66,0.0,-0.99672,1e-05,0.38197]
[1778927407816,48.64,77711.18,0.0,-0.99674,1e-05,0.37947]
[1778927409850,48.64,77730.42,0.0,-0.99664,1e-05,0.39031]
[1778927411863,48.64,77724.24,0.0,-0.99667,1e-05,0.3868]
[1778927413877,48.64,77727.32,0.0,-0.99666,1e-05,0.38854]
[1778927414884,48.64,77729.56,0.0,-0.99664,1e-05,0.38982]
[1778927418917,48.64,77739.05,0.0,-0.99659,1e-05,0.39525]
[1778927419920,48.64,77746.47,0.0,-0.99655,1e-05,0.39954]
[1778927420927,48.64,77752.92,0.0,-0.99651,1e-05,0.40331]
[1778927421934,48.64,77754.0,0.0,-0.99651,1e-05,0.40394]
[1778927424958,48.64,77759.54,0.0,-0.99648,1e-05,0.4072]
[1778927427485,48.64,77768.29,0.0,-0.99643,1e-05,0.4124]
[1778927433018,48.64,77766.91,0.0,-0.99645,1e-05,0.41026]
[1778927434019,48.64,77761.84,0.0,-0.99648,1e-05,0.40725]
[1778927436038,48.64,77767.98,0.0,-0.99644,1e-05,0.41089]
[1778927437558,48.64,77777.46,0.0,-0.99639,1e-05,0.41657]
[1778927443090,48.64,77776.26,0.0,-0.99639,1e-05,0.41585]
[1778927446109,48.64,77770.85,0.0,-0.99642,1e-05,0.41261]
[1778927447628,48.64,77751.14,0.0,-0.99654,1e-05,0.40097]
[1778927449130,48.64,77752.02,0.0,-0.99653,1e-05,0.40148]
[1778927453160,48.64,77742.98,0.0,-0.99658,1e-05,0.39623]
[1778927454170,48.64,77742.05,0.0,-0.99659,1e-05,0.39569]
[1778927455177,48.64,77759.56,0.0,-0.99649,1e-05,0.4059]
[1778927456186,48.64,77765.68,0.0,-0.99645,1e-05,0.40952]
[1778927457701,48.64,77759.32,0.0,-0.99649,1e-05,0.40576]
[1778927461219,48.64,77765.4,0.0,-0.99646,1e-05,0.40936]
[1778927466256,48.64,77767.91,0.0,-0.99644,1e-05,0.41085]
[1778927467771,48.64,77779.61,0.0,-0.99637,1e-05,0.41787]
[1778927469274,48.64,77779.13,0.0,-0.99638,1e-05,0.41758]
[1778927474313,48.64,77782.9,0.0,-0.99636,1e-05,0.41986]
[1778927476326,48.64,77777.88,0.0,-0.99638,1e-05,0.41683]
[1778927477842,48.64,77775.41,0.0,-0.9964,1e-05,0.41534]
[1778927483376,48.64,77769.33,0.0,-0.99643,1e-05,0.4117]
[1778927486397,48.64,77767.03,0.0,-0.99645,1e-05,0.41033]
[1778927491433,48.64,77767.7,0.0,-0.99645,1e-05,0.4094]
[1778927493449,48.64,77778.26,0.0,-0.99639,1e-05,0.41572]
[1778927495464,48.64,77780.09,0.0,-0.99638,1e-05,0.41682]
[1778927499488,48.64,77774.64,0.0,-0.99641,1e-05,0.41354]
[1778927502510,48.64,77775.87,0.0,-0.99641,1e-05,0.41428]
[1778927503521,48.64,77776.23,0.0,-0.99641,1e-05,0.4145]
[1778927508553,48.64,77773.79,0.0,-0.99642,1e-05,0.41303]
[1778927511572,48.64,77765.66,0.0,-0.99647,1e-05,0.40819]
[1778927512580,48.64,77757.68,0.0,-0.99651,1e-05,0.40349]
[1778927513587,48.64,77754.67,0.0,-0.99653,1e-05,0.40173]
[1778927518624,48.64,77755.16,0.0,-0.99652,1e-05,0.40201]
[1778927520638,48.64,77751.09,0.0,-0.99655,1e-05,0.39964]
[1778927525673,48.64,77752.21,0.0,-0.99654,1e-05,0.40029]
[1778927527687,48.64,77745.92,0.0,-0.99658,1e-05,0.39664]
[1778927528698,48.64,77743.79,0.0,-0.99659,1e-05,0.39541]
[1778927529701,48.64,77760.56,0.0,-0.99649,1e-05,0.40518]
[1778927530708,48.64,77775.05,0.0,-0.99641,1e-05,0.41379]
[1778927531716,48.64,77777.22,0.0,-0.9964,1e-05,0.41509]
[1778927534737,48.64,77782.6,0.0,-0.99637,1e-05,0.41834]
[1778927535747,48.64,77781.84,0.0,-0.99637,1e-05,0.41788]
[1778927540779,48.64,77789.15,0.0,-0.99633,1e-05,0.42232]
[1778927541786,48.64,77798.71,0.0,-0.99627,1e-05,0.42818]
[1778927542794,48.64,77798.32,0.0,-0.99628,1e-05,0.42794]
[1778927543800,48.64,77812.99,0.0,-0.99619,1e-05,0.43707]
[1778927544807,48.64,77813.31,0.0,-0.99619,1e-05,0.43727]
[1778927548835,48.64,77819.16,0.0,-0.99615,1e-05,0.44096]
[1778927553879,48.64,77820.79,0.0,-0.99615,1e-05,0.4406]
[1778927554880,48.64,77832.74,0.0,-0.99608,1e-05,0.44821]
[1778927555887,48.64,77842.85,0.0,-0.99602,1e-05,0.45474]
[1778927556894,48.64,77844.48,0.0,-0.99601,1e-05,0.4558]
[1778927561929,48.64,77846.42,0.0,-0.99599,1e-05,0.45707]
[1778927562937,48.64,77851.56,0.0,-0.99596,1e-05,0.46043]
[1778927564950,48.64,77861.65,0.0,-0.9959,1e-05,0.4671]
[1778927565957,48.64,77861.04,0.0,-0.9959,1e-05,0.4667]
[1778927568485,48.64,77867.03,0.0,-0.99586,1e-05,0.47069]
[1778927575023,48.64,77864.71,0.0,-0.99588,1e-05,0.46914]
[1778927580058,48.64,77860.78,0.0,-0.9959,1e-05,0.46652]
[1778927582072,48.64,77855.49,0.0,-0.99594,1e-05,0.46302]
[1778927584087,48.64,77862.03,0.0,-0.99589,1e-05,0.46735]
[1778927585093,48.64,77861.83,0.0,-0.99589,1e-05,0.46722]
[1778927590140,48.64,77866.03,0.0,-0.99587,1e-05,0.47002]
[1778927592146,48.64,77873.88,0.0,-0.99582,1e-05,0.47529]
[1778927596174,48.64,77880.98,0.0,-0.99577,1e-05,0.4801]
[1778927598696,48.64,77887.14,0.0,-0.99573,1e-05,0.48431]
[1778927601210,48.64,77891.81,0.0,-0.9957,1e-05,0.48752]
[1778927603223,48.64,77880.37,0.0,-0.99577,1e-05,0.47969]
[1778927604233,48.64,77886.0,0.0,-0.99574,1e-05,0.48353]
[1778927608765,48.64,77875.8,0.0,-0.9958,1e-05,0.47659]
[1778927611279,48.64,77882.05,0.0,-0.99577,1e-05,0.47934]
[1778927612286,48.64,77891.97,0.0,-0.99571,1e-05,0.48613]
[1778927613296,48.64,77894.81,0.0,-0.99569,1e-05,0.48808]
[1778927618835,48.64,77899.97,0.0,-0.99565,1e-05,0.49166]
[1778927621350,48.64,77903.47,0.0,-0.99563,1e-05,0.49409]
[1778927626385,48.64,77912.18,0.0,-0.99557,1e-05,0.5002]
[1778927628910,48.64,77915.45,0.0,-0.99555,1e-05,0.50251]
[1778927632427,48.64,77918.49,0.0,-0.99553,1e-05,0.50467]
[1778927633435,48.64,77927.37,0.0,-0.99546,1e-05,0.51101]
[1778927634441,48.64,77926.13,0.0,-0.99547,1e-05,0.51012]
[1778927637461,48.64,77918.46,0.0,-0.99553,1e-05,0.50465]
[1778927638980,48.64,77916.95,0.0,-0.99554,1e-05,0.50357]
[1778927643504,48.64,77910.37,0.0,-0.99558,1e-05,0.49893]
[1778927649051,48.64,77906.22,0.0,-0.99561,1e-05,0.49602]
[1778927654581,48.64,77902.01,0.0,-0.99564,1e-05,0.49308]
[1778927657602,48.64,77895.22,0.0,-0.99569,1e-05,0.48837]
[1778927659616,48.64,77891.18,0.0,-0.99571,1e-05,0.48558]
[1778927665662,48.64,77891.47,0.0,-0.99571,1e-05,0.48578]
[1778927669686,48.64,77882.46,0.0,-0.99577,1e-05,0.47962]
[1778927670698,48.64,77880.79,0.0,-0.99578,1e-05,0.47849]
[1778927675728,48.64,77883.63,0.0,-0.99578,1e-05,0.47892]
[1778927677742,48.64,77893.81,0.0,-0.99571,1e-05,0.48589]
[1778927678749,48.64,77893.21,0.0,-0.99571,1e-05,0.48547]
[1778927683788,48.64,77884.58,0.0,-0.99577,1e-05,0.47957]
[1778927684794,48.64,77883.31,0.0,-0.99578,1e-05,0.47871]
[1778927689829,48.64,77882.85,0.0,-0.99578,1e-05,0.47839]
[1778927691844,48.64,77876.5,0.0,-0.99582,1e-05,0.4741]
[1778927694864,48.64,77877.28,0.0,-0.99582,1e-05,0.47463]
[1778927699899,48.64,77878.29,0.0,-0.99581,1e-05,0.47531]
[1778927704936,48.64,77891.78,0.0,-0.99572,1e-05,0.48449]
[1778927705942,48.64,77895.4,0.0,-0.9957,1e-05,0.48698]
[1778927710978,48.64,77894.38,0.0,-0.99571,1e-05,0.48628]
[1778927716012,48.64,77901.99,0.0,-0.99565,1e-05,0.49154]
[1778927717019,48.64,77906.11,0.0,-0.99563,1e-05,0.49441]
[1778927719034,48.64,77904.83,0.0,-0.99563,1e-05,0.49352]
[1778927724069,48.64,77907.95,0.0,-0.99561,1e-05,0.4957]
[1778927725076,48.64,77908.89,0.0,-0.99561,1e-05,0.49635]
[1778927727090,48.64,77889.99,0.0,-0.99573,1e-05,0.48326]
[1778927728097,48.64,77898.73,0.0,-0.99568,1e-05,0.48928]
[1778927729107,48.64,77902.52,0.0,-0.99565,1e-05,0.49191]
[1778927734139,48.64,77903.95,0.0,-0.99565,1e-05,0.49138]
[1778927737160,48.64,77908.82,0.0,-0.99562,1e-05,0.49478]
[1778927738169,48.64,77938.84,0.0,-0.99541,1e-05,0.51614]
[1778927739705,48.64,77942.09,0.0,-0.99539,1e-05,0.51849]
[1778927740182,48.64,77942.09,0.0,-0.99539,1e-05,0.51849]
[1778927742196,48.64,77937.47,0.0,-0.99542,1e-05,0.51514]
[1778927746224,48.64,77926.29,0.0,-0.9955,1e-05,0.50711]
[1778927747231,48.64,77921.02,0.0,-0.99554,1e-05,0.50336]
[1778927748238,48.64,77919.58,0.0,-0.99555,1e-05,0.50234]
[1778927753276,48.64,77917.67,0.0,-0.99556,1e-05,0.50099]
[1778927758309,48.64,77912.86,0.0,-0.99559,1e-05,0.49761]
[1778927763368,48.64,77918.52,0.0,-0.99555,1e-05,0.50159]
[1778927768382,48.64,77917.99,0.0,-0.99556,1e-05,0.50122]
[1778927769926,48.64,77915.11,0.0,-0.99558,1e-05,0.49919]
[1778927775430,48.64,77912.29,0.0,-0.9956,1e-05,0.49721]
[1778927777444,48.64,77906.93,0.0,-0.99563,1e-05,0.49346]
[1778927782479,48.64,77908.32,0.0,-0.99562,1e-05,0.49443]
[1778927786508,48.64,77900.49,0.0,-0.99568,1e-05,0.48898]
[1778927788520,48.64,77894.74,0.0,-0.99572,1e-05,0.48502]
[1778927791542,48.64,77889.63,0.0,-0.99576,1e-05,0.48002]
[1778927793560,48.64,77884.25,0.0,-0.9958,1e-05,0.47637]
[1778927798591,48.64,77883.21,0.0,-0.99581,1e-05,0.47566]
[1778927801613,48.64,77871.72,0.0,-0.99588,1e-05,0.46795]
[1778927802622,48.64,77869.32,0.0,-0.9959,1e-05,0.46635]
[1778927804633,48.64,77863.03,0.0,-0.99594,1e-05,0.46219]
[1778927807654,48.64,77857.02,0.0,-0.99598,1e-05,0.45824]
[1778927813703,48.64,77854.76,0.0,-0.99599,1e-05,0.45676]
[1778927818737,48.64,77854.28,0.0,-0.99599,1e-05,0.45644]
[1778927822766,48.64,77846.78,0.0,-0.99604,1e-05,0.45157]
[1778927824781,48.64,77854.26,0.0,-0.99599,1e-05,0.45643]
[1778927826793,48.64,77854.23,0.0,-0.99599,1e-05,0.45641]
[1778927831828,48.64,77853.63,0.0,-0.996,1e-05,0.45602]
[1778927835856,48.64,77847.03,0.0,-0.99604,1e-05,0.45173]
[1778927836867,48.64,77830.87,0.0,-0.99614,1e-05,0.44138]
[1778927837870,48.64,77828.53,0.0,-0.99615,1e-05,0.4399]
[1778927843913,48.64,77832.39,0.0,-0.99613,1e-05,0.44234]
[1778927848950,48.64,77804.64,0.0,-0.9963,1e-05,0.425]
[1778927849954,48.64,77815.51,0.0,-0.99623,1e-05,0.43173]
[1778927850964,48.64,77822.83,0.0,-0.99619,1e-05,0.4363]
[1778927851969,48.64,77821.14,0.0,-0.99621,1e-05,0.43385]
[1778927857003,48.64,77822.09,0.0,-0.9962,1e-05,0.43445]
[1778927858010,48.64,77836.99,0.0,-0.99611,1e-05,0.44386]
[1778927859017,48.64,77842.87,0.0,-0.99608,1e-05,0.44763]
[1778927860030,48.64,77844.64,0.0,-0.99607,1e-05,0.44876]
[1778927863053,48.64,77825.08,0.0,-0.99619,1e-05,0.43632]
[1778927864060,48.64,77823.29,0.0,-0.9962,1e-05,0.4352]
[1778927869097,48.64,77828.67,0.0,-0.99616,1e-05,0.43859]
[1778927870102,48.64,77828.36,0.0,-0.99617,1e-05,0.43839]
[1778927875139,48.64,77827.68,0.0,-0.99617,1e-05,0.43796]
[1778927880176,48.64,77831.61,0.0,-0.99615,1e-05,0.44044]
[1778927885207,48.64,77832.65,0.0,-0.99614,1e-05,0.4411]
[1778927887221,48.64,77842.47,0.0,-0.99608,1e-05,0.44737]
[1778927888227,48.64,77844.52,0.0,-0.99607,1e-05,0.44869]
[1778927893262,48.64,77844.97,0.0,-0.99606,1e-05,0.44898]
[1778927898298,48.64,77852.61,0.0,-0.99602,1e-05,0.45392]
[1778927900848,48.64,77855.18,0.0,-0.996,1e-05,0.45559]
[1778927903333,48.64,77845.97,0.0,-0.99606,1e-05,0.44962]
[1778927904339,48.64,77838.87,0.0,-0.9961,1e-05,0.44506]
[1778927905347,48.64,77819.95,0.0,-0.99622,1e-05,0.43311]
[1778927906353,48.64,77819.37,0.0,-0.99622,1e-05,0.43275]
[1778927911389,48.64,77822.62,0.0,-0.99621,1e-05,0.43339]
[1778927916428,48.64,77823.71,0.0,-0.99621,1e-05,0.43408]
[1778927921466,48.64,77819.44,0.0,-0.99623,1e-05,0.43141]
[1778927927504,48.64,77814.12,0.0,-0.99626,1e-05,0.42811]
[1778927932541,48.64,77817.2,0.0,-0.99625,1e-05,0.43002]
[1778927937574,48.64,77820.8,0.0,-0.99622,1e-05,0.43226]
[1778927941129,48.64,77834.78,0.0,-0.99614,1e-05,0.44105]
[1778927942610,48.64,77834.62,0.0,-0.99614,1e-05,0.44095]
[1778927947644,48.64,77836.45,0.0,-0.99613,1e-05,0.44211]
[1778927948651,48.64,77829.54,0.0,-0.99617,1e-05,0.43774]
[1778927949661,48.64,77826.85,0.0,-0.99619,1e-05,0.43604]
[1778927954693,48.64,77823.83,0.0,-0.99621,1e-05,0.43415]
[1778927959728,48.64,77824.96,0.0,-0.9962,1e-05,0.43486]
[1778927964766,48.64,77826.44,0.0,-0.99619,1e-05,0.43579]
[1778927969801,48.64,77824.56,0.0,-0.9962,1e-05,0.43461]
[1778927971344,48.64,77831.37,0.0,-0.99617,1e-05,0.43749]
[1778927975843,48.64,77833.14,0.0,-0.99616,1e-05,0.43861]
[1778927976850,48.64,77827.59,0.0,-0.99619,1e-05,0.43512]
[1778927977857,48.64,77824.29,0.0,-0.99621,1e-05,0.43305]
[1778927980879,48.64,77830.37,0.0,-0.99618,1e-05,0.43686]
[1778927983901,48.64,77836.34,0.0,-0.99614,1e-05,0.44063]
[1778927988934,48.64,77838.91,0.0,-0.99613,1e-05,0.44227]
[1778927990949,48.64,77849.1,0.0,-0.99606,1e-05,0.44879]
[1778927992962,48.64,77849.01,0.0,-0.99606,1e-05,0.44873]
[1778927999004,48.64,77849.13,0.0,-0.99606,1e-05,0.44881]
[1778928003037,48.64,77840.06,0.0,-0.99612,1e-05,0.443]
[1778928005050,48.64,77840.3,0.0,-0.99612,1e-05,0.44315]
[1778928010083,48.64,77836.71,0.0,-0.99614,1e-05,0.44087]
[1778928014111,48.64,77831.04,0.0,-0.99617,1e-05,0.43729]
[1778928019146,48.64,77834.68,0.0,-0.99615,1e-05,0.43958]
[1778928024181,48.64,77837.19,0.0,-0.99614,1e-05,0.44117]
[1778928025192,48.64,77826.94,0.0,-0.9962,1e-05,0.43471]
[1778928026195,48.64,77825.07,0.0,-0.99621,1e-05,0.43354]
[1778928029218,48.64,77831.77,0.0,-0.99617,1e-05,0.43775]
[1778928034252,48.64,77834.85,0.0,-0.99616,1e-05,0.43829]
[1778928039286,48.64,77833.44,0.0,-0.99617,1e-05,0.4374]
[1778928044321,48.64,77834.76,0.0,-0.99616,1e-05,0.43823]
[1778928049356,48.64,77831.76,0.0,-0.99618,1e-05,0.43634]
[1778928054391,48.64,77832.3,0.0,-0.99618,1e-05,0.43668]
[1778928059426,48.64,77826.72,0.0,-0.99621,1e-05,0.43318]
[1778928064474,48.64,77817.21,0.0,-0.99627,1e-05,0.42727]
[1778928065476,48.64,77815.06,0.0,-0.99628,1e-05,0.42595]
[1778928070503,48.64,77816.15,0.0,-0.99628,1e-05,0.42662]
[1778928072516,48.64,77815.97,0.0,-0.99628,1e-05,0.42651]
[1778928077554,48.64,77811.19,0.0,-0.9963,1e-05,0.42357]
[1778928082590,48.64,77811.2,0.0,-0.9963,1e-05,0.42357]
[1778928087625,48.64,77817.11,0.0,-0.99627,1e-05,0.42721]
[1778928092189,48.64,77822.18,0.0,-0.99625,1e-05,0.42897]
[1778928095683,48.64,77830.68,0.0,-0.9962,1e-05,0.43427]
[1778928099710,48.64,77835.5,0.0,-0.99617,1e-05,0.4373]
[1778928104745,48.64,77838.29,0.0,-0.99615,1e-05,0.43906]
[1778928107767,48.64,77845.13,0.0,-0.99611,1e-05,0.44341]
[1778928108774,48.64,77842.47,0.0,-0.99613,1e-05,0.44171]
[1778928113808,48.64,77843.72,0.0,-0.99612,1e-05,0.44251]
[1778928119851,48.64,77844.5,0.0,-0.99612,1e-05,0.443]
[1778928124885,48.64,77846.57,0.0,-0.9961,1e-05,0.44433]
[1778928129921,48.64,77848.09,0.0,-0.99609,1e-05,0.4453]
[1778928134956,48.64,77847.29,0.0,-0.9961,1e-05,0.44479]
[1778928139991,48.64,77846.25,0.0,-0.9961,1e-05,0.44412]
[1778928145027,48.64,77847.21,0.0,-0.9961,1e-05,0.44473]
[1778928147040,48.64,77852.82,0.0,-0.99606,1e-05,0.44833]
[1778928148047,48.64,77856.92,0.0,-0.99604,1e-05,0.45098]
[1778928153084,48.64,77850.18,0.0,-0.99609,1e-05,0.44522]
[1778928158119,48.64,77859.46,0.0,-0.99603,1e-05,0.45119]
[1778928160130,48.64,77860.31,0.0,-0.99603,1e-05,0.45174]
[1778928165165,48.64,77862.35,0.0,-0.99602,1e-05,0.45307]
[1778928170201,48.64,77862.18,0.0,-0.99602,1e-05,0.45296]
[1778928175235,48.64,77866.32,0.0,-0.99599,1e-05,0.45565]
[1778928181277,48.64,77865.41,0.0,-0.996,1e-05,0.45506]
[1778928185304,48.64,77873.21,0.0,-0.99595,1e-05,0.46017]
[1778928186312,48.64,77872.38,0.0,-0.99595,1e-05,0.45963]
[1778928191346,48.64,77869.87,0.0,-0.99597,1e-05,0.45798]
[1778928194370,48.64,77862.67,0.0,-0.99601,1e-05,0.45328]
[1778928195377,48.64,77862.26,0.0,-0.99602,1e-05,0.45301]
[1778928200412,48.64,77858.19,0.0,-0.99604,1e-05,0.45037]
[1778928205447,48.64,77854.25,0.0,-0.99607,1e-05,0.44783]
[1778928210482,48.64,77851.68,0.0,-0.99608,1e-05,0.44618]
[1778928212497,48.64,77848.3,0.0,-0.99612,1e-05,0.4426]
[1778928217531,48.64,77846.39,0.0,-0.99613,1e-05,0.44138]
[1778928222566,48.64,77846.93,0.0,-0.99612,1e-05,0.44173]
[1778928227601,48.64,77847.31,0.0,-0.99612,1e-05,0.44197]
[1778928233643,48.64,77847.04,0.0,-0.99612,1e-05,0.4418]
[1778928238679,48.64,77846.36,0.0,-0.99613,1e-05,0.44137]
[1778928243715,48.64,77847.81,0.0,-0.99612,1e-05,0.44229]
[1778928249754,48.64,77845.92,0.0,-0.99613,1e-05,0.44109]
[1778928254790,48.64,77845.44,0.0,-0.99613,1e-05,0.44078]
[1778928259824,48.64,77847.71,0.0,-0.99612,1e-05,0.44222]
[1778928264860,48.64,77847.75,0.0,-0.99612,1e-05,0.44225]
[1778928269895,48.64,77848.67,0.0,-0.99611,1e-05,0.44284]
[1778928274930,48.64,77848.86,0.0,-0.99612,1e-05,0.44154]
[1778928279965,48.64,77847.03,0.0,-0.99614,1e-05,0.44038]
[1778928284999,48.64,77847.77,0.0,-0.99613,1e-05,0.44085]
[1778928290038,48.64,77848.42,0.0,-0.99613,1e-05,0.44126]
[1778928295073,48.64,77850.45,0.0,-0.99611,1e-05,0.44256]
[1778928300108,48.64,77851.14,0.0,-0.99611,1e-05,0.443]
[1778928305147,48.64,77850.36,0.0,-0.99612,1e-05,0.4425]
[1778928309171,48.64,77844.6,0.0,-0.99615,1e-05,0.43884]
[1778928310178,48.64,77842.78,0.0,-0.99616,1e-05,0.43769]
[1778928315213,48.64,77847.14,0.0,-0.99614,1e-05,0.44045]
[1778928320248,48.64,77845.8,0.0,-0.99614,1e-05,0.4396]
[1778928325283,48.64,77845.33,0.0,-0.99615,1e-05,0.4393]
[1778928331325,48.64,77844.29,0.0,-0.99616,1e-05,0.43724]
[1778928338375,48.64,77843.43,0.0,-0.99617,1e-05,0.4367]
[1778928343409,48.64,77843.06,0.0,-0.99617,1e-05,0.43647]
[1778928348445,48.64,77833.27,0.0,-0.99623,1e-05,0.43033]
[1778928349451,48.64,77830.82,0.0,-0.99625,1e-05,0.42881]
[1778928352475,48.64,77828.03,0.0,-0.99626,1e-05,0.42708]
[1778928353480,48.64,77837.81,0.0,-0.9962,1e-05,0.43317]
[1778928354489,48.64,77841.26,0.0,-0.99618,1e-05,0.43533]
[1778928356502,48.64,77844.63,0.0,-0.99616,1e-05,0.43746]
[1778928361536,48.64,77846.5,0.0,-0.99615,1e-05,0.43864]
[1778928366576,48.64,77855.4,0.0,-0.9961,1e-05,0.4443]
[1778928371611,48.64,77847.61,0.0,-0.99614,1e-05,0.43934]
[1778928372618,48.64,77847.53,0.0,-0.99614,1e-05,0.43929]
[1778928377653,48.64,77849.88,0.0,-0.99613,1e-05,0.44078]
[1778928382688,48.64,77848.61,0.0,-0.99614,1e-05,0.43997]
[1778928387724,48.64,77851.15,0.0,-0.99612,1e-05,0.44159]
[1778928392758,48.64,77853.24,0.0,-0.99612,1e-05,0.44151]
[1778928397793,48.64,77856.32,0.0,-0.9961,1e-05,0.44347]
[1778928401822,48.64,77860.09,0.0,-0.99608,1e-05,0.44588]
[1778928406856,48.64,77861.18,0.0,-0.99607,1e-05,0.44658]
[1778928411891,48.64,77859.45,0.0,-0.99608,1e-05,0.44547]
[1778928415919,48.64,77865.07,0.0,-0.99605,1e-05,0.44909]
[1778928420954,48.64,77867.26,0.0,-0.99603,1e-05,0.45051]
[1778928424513,48.64,77873.71,0.0,-0.99599,1e-05,0.4547]
[1778928430017,48.64,77873.37,0.0,-0.996,1e-05,0.45448]
[1778928434582,48.64,77878.49,0.0,-0.99596,1e-05,0.45783]
[1778928440090,48.64,77882.01,0.0,-0.99594,1e-05,0.46014]
[1778928441096,48.64,77891.5,0.0,-0.99588,1e-05,0.46644]
[1778928442105,48.64,77893.59,0.0,-0.99587,1e-05,0.46783]
[1778928444653,48.64,77895.09,0.0,-0.99586,1e-05,0.46884]
[1778928450159,48.64,77897.8,0.0,-0.99584,1e-05,0.47066]
[1778928455196,48.64,77900.65,0.0,-0.99583,1e-05,0.47109]
[1778928456202,48.64,77893.84,0.0,-0.99588,1e-05,0.46652]
[1778928457209,48.64,77887.54,0.0,-0.99592,1e-05,0.46234]
[1778928458217,48.64,77887.49,0.0,-0.99592,1e-05,0.4623]
[1778928463255,48.64,77887.09,0.0,-0.99592,1e-05,0.46204]
[1778928468289,48.64,77883.39,0.0,-0.99594,1e-05,0.4596]
[1778928471310,48.64,77888.8,0.0,-0.99591,1e-05,0.46317]
[1778928476345,48.64,77892.72,0.0,-0.99588,1e-05,0.46578]
[1778928481380,48.64,77894.85,0.0,-0.99587,1e-05,0.4672]
[1778928483394,48.64,77900.53,0.0,-0.99583,1e-05,0.47101]
[1778928487422,48.64,77906.96,0.0,-0.99579,1e-05,0.47535]
[1778928492459,48.64,77909.54,0.0,-0.99577,1e-05,0.4771]
[1778928497492,48.64,77910.82,0.0,-0.99576,1e-05,0.47797]
[1778928502527,48.64,77912.2,0.0,-0.99575,1e-05,0.47891]
[1778928507562,48.64,77917.07,0.0,-0.99572,1e-05,0.48225]
[1778928510584,48.64,77916.4,0.0,-0.99573,1e-05,0.48179]
[1778928516625,48.64,77912.13,0.0,-0.99577,1e-05,0.47736]
[1778928519646,48.64,77906.42,0.0,-0.99581,1e-05,0.47349]
[1778928523674,48.64,77905.07,0.0,-0.99582,1e-05,0.47258]
[1778928529718,48.64,77907.9,0.0,-0.9958,1e-05,0.47449]
[1778928531730,48.64,77900.96,0.0,-0.99584,1e-05,0.46981]
[1778928534751,48.64,77898.92,0.0,-0.99586,1e-05,0.46844]
[1778928539786,48.64,77897.39,0.0,-0.99587,1e-05,0.46742]
[1778928545832,48.64,77896.47,0.0,-0.99587,1e-05,0.4668]
[1778928547843,48.64,77891.28,0.0,-0.99591,1e-05,0.46335]
[1778928552879,48.64,77892.19,0.0,-0.9959,1e-05,0.46395]
[1778928557912,48.64,77893.92,0.0,-0.99589,1e-05,0.4651]
[1778928562947,48.64,77894.09,0.0,-0.99589,1e-05,0.46522]
[1778928567982,48.64,77894.14,0.0,-0.99589,1e-05,0.46525]
[1778928574024,48.64,77895.24,0.0,-0.99589,1e-05,0.46451]
[1778928579059,48.64,77894.67,0.0,-0.9959,1e-05,0.46413]
[1778928584094,48.64,77892.16,0.0,-0.99591,1e-05,0.46247]
[1778928589129,48.64,77889.49,0.0,-0.99593,1e-05,0.4607]
[1778928594165,48.64,77890.27,0.0,-0.99592,1e-05,0.46121]
[1778928599199,48.64,77889.09,0.0,-0.99593,1e-05,0.46043]
[1778928602222,48.64,77880.44,0.0,-0.99599,1e-05,0.45475]
[1778928603229,48.64,77876.51,0.0,-0.99601,1e-05,0.45219]
[1778928608264,48.64,77870.12,0.0,-0.99605,1e-05,0.44805]
[1778928613301,48.64,77866.58,0.0,-0.99608,1e-05,0.44577]
[1778928618336,48.64,77868.1,0.0,-0.99607,1e-05,0.44675]
[1778928623372,48.64,77876.58,0.0,-0.99601,1e-05,0.45224]
[1778928624379,48.64,77879.21,0.0,-0.996,1e-05,0.45395]
[1778928631427,48.64,77880.29,0.0,-0.996,1e-05,0.45321]
[1778928635998,48.64,77889.07,0.0,-0.99595,1e-05,0.45896]
[1778928640490,48.64,77890.57,0.0,-0.99594,1e-05,0.45995]
[1778928646068,48.64,77895.54,0.0,-0.9959,1e-05,0.46324]
[1778928651567,48.64,77894.95,0.0,-0.99591,1e-05,0.46285]
[1778928656604,48.64,77895.79,0.0,-0.9959,1e-05,0.4634]
[1778928661643,48.64,77899.1,0.0,-0.99588,1e-05,0.46561]
[1778928666674,48.64,77901.61,0.0,-0.99586,1e-05,0.46728]
[1778928671723,48.64,77901.07,0.0,-0.99587,1e-05,0.46692]
[1778928674743,48.64,77905.4,0.0,-0.99584,1e-05,0.46982]
[1778928677765,48.64,77906.66,0.0,-0.99583,1e-05,0.47067]
[1778928682800,48.64,77897.02,0.0,-0.99589,1e-05,0.46422]
[1778928683807,48.64,77896.75,0.0,-0.9959,1e-05,0.46404]
[1778928684814,48.64,77891.31,0.0,-0.99593,1e-05,0.46044]
[1778928685822,48.64,77890.61,0.0,-0.99594,1e-05,0.45998]
[1778928691866,48.64,77889.46,0.0,-0.99596,1e-05,0.45776]
[1778928696902,48.64,77890.9,0.0,-0.99595,1e-05,0.45871]
[1778928701936,48.64,77890.73,0.0,-0.99595,1e-05,0.45859]
[1778928706973,48.64,77885.47,0.0,-0.99598,1e-05,0.45514]
[1778928707978,48.64,77881.3,0.0,-0.99601,1e-05,0.45242]
[1778928708987,48.64,77880.73,0.0,-0.99601,1e-05,0.45205]
[1778928714020,48.64,77882.98,0.0,-0.996,1e-05,0.45351]
[1778928719055,48.64,77887.22,0.0,-0.99597,1e-05,0.45629]
[1778928724090,48.64,77888.75,0.0,-0.99596,1e-05,0.45729]
[1778928729124,48.64,77890.39,0.0,-0.99595,1e-05,0.45837]
[1778928734165,48.64,77898.24,0.0,-0.9959,1e-05,0.46356]
[1778928735167,48.64,77899.1,0.0,-0.99589,1e-05,0.46413]
[1778928739196,48.64,77903.57,0.0,-0.99586,1e-05,0.46711]
[1778928744230,48.64,77903.37,0.0,-0.99587,1e-05,0.46698]
[1778928749266,48.64,77902.1,0.0,-0.99587,1e-05,0.46613]
[1778928754301,48.64,77900.73,0.0,-0.9959,1e-05,0.46374]
[1778928759336,48.64,77900.49,0.0,-0.9959,1e-05,0.46358]
[1778928764370,48.64,77899.81,0.0,-0.9959,1e-05,0.46313]
[1778928766912,48.64,77907.83,0.0,-0.99585,1e-05,0.46848]
[1778928770413,48.64,77913.65,0.0,-0.99581,1e-05,0.4724]
[1778928772427,48.64,77916.68,0.0,-0.99579,1e-05,0.47445]
[1778928777463,48.64,77914.21,0.0,-0.99581,1e-05,0.47278]
[1778928782497,48.64,77913.14,0.0,-0.99581,1e-05,0.47206]
[1778928787534,48.64,77909.63,0.0,-0.99584,1e-05,0.46969]
[1778928792567,48.64,77906.73,0.0,-0.99586,1e-05,0.46775]
[1778928794581,48.64,77902.41,0.0,-0.99588,1e-05,0.46486]
[1778928799620,48.64,77903.33,0.0,-0.99588,1e-05,0.46548]
[1778928804655,48.64,77903.07,0.0,-0.99588,1e-05,0.4653]
[1778928811704,48.64,77897.81,0.0,-0.99593,1e-05,0.46034]
[1778928817261,48.64,77879.82,0.0,-0.99604,1e-05,0.44858]
[1778928818753,48.64,77878.8,0.0,-0.99605,1e-05,0.44792]
[1778928823788,48.64,77880.19,0.0,-0.99604,1e-05,0.44882]
[1778928829829,48.64,77879.79,0.0,-0.99604,1e-05,0.44856]
[1778928834865,48.64,77883.15,0.0,-0.99602,1e-05,0.45073]
[1778928839900,48.64,77882.64,0.0,-0.99602,1e-05,0.4504]
[1778928844935,48.64,77878.47,0.0,-0.99605,1e-05,0.4477]
[1778928852993,48.64,77877.62,0.0,-0.99606,1e-05,0.44716]
[1778928858028,48.64,77880.12,0.0,-0.99604,1e-05,0.44877]
[1778928863062,48.64,77882.66,0.0,-0.99602,1e-05,0.45042]
[1778928868097,48.64,77884.11,0.0,-0.99601,1e-05,0.45136]
[1778928873134,48.64,77884.65,0.0,-0.99602,1e-05,0.45027]
[1778928880189,48.64,77884.77,0.0,-0.99602,1e-05,0.45034]
[1778928887234,48.64,77885.69,0.0,-0.99602,1e-05,0.45094]
[1778928892269,48.64,77881.23,0.0,-0.99605,1e-05,0.44805]
[1778928897304,48.64,77876.39,0.0,-0.99608,1e-05,0.44493]
[1778928905360,48.64,77871.2,0.0,-0.99611,1e-05,0.44161]
[1778928910394,48.64,77867.22,0.0,-0.99613,1e-05,0.43908]
[1778928915430,48.64,77866.34,0.0,-0.99614,1e-05,0.43852]
[1778928917965,48.64,77878.7,0.0,-0.99606,1e-05,0.44642]
[1778928919458,48.64,77888.56,0.0,-0.996,1e-05,0.45281]
[1778928920465,48.64,77889.99,0.0,-0.99599,1e-05,0.45374]
[1778928925503,48.64,77895.08,0.0,-0.99596,1e-05,0.45708]
[1778928930543,48.64,77897.18,0.0,-0.99594,1e-05,0.45846]
[1778928935579,48.64,77898.65,0.0,-0.99595,1e-05,0.45796]
[1778928940613,48.64,77903.07,0.0,-0.99592,1e-05,0.46088]
[1778928945651,48.64,77906.02,0.0,-0.9959,1e-05,0.46284]
[1778928950687,48.64,77906.67,0.0,-0.99589,1e-05,0.46327]
[1778928955721,48.64,77907.81,0.0,-0.99589,1e-05,0.46403]
[1778928960757,48.64,77907.69,0.0,-0.99589,1e-05,0.46395]
[1778928964785,48.64,77912.85,0.0,-0.99585,1e-05,0.4674]
[1778928969820,48.64,77910.37,0.0,-0.99587,1e-05,0.46574]
[1778928974855,48.64,77908.43,0.0,-0.99588,1e-05,0.46444]
[1778928976869,48.64,77915.07,0.0,-0.99584,1e-05,0.46889]
[1778928981904,48.64,77913.3,0.0,-0.99585,1e-05,0.4677]
[1778928988465,48.64,77913.74,0.0,-0.99585,1e-05,0.46799]
[1778928993988,48.64,77915.12,0.0,-0.99585,1e-05,0.46743]
[1778929000035,48.64,77914.76,0.0,-0.99585,1e-05,0.46719]
[1778929005065,48.64,77915.44,0.0,-0.99585,1e-05,0.46765]
[1778929010100,48.64,77917.38,0.0,-0.99584,1e-05,0.46895]
[1778929015136,48.64,77918.98,0.0,-0.99583,1e-05,0.47002]
[1778929020171,48.64,77922.85,0.0,-0.9958,1e-05,0.47264]
[1778929025205,48.64,77922.54,0.0,-0.9958,1e-05,0.47243]
[1778929030240,48.64,77921.66,0.0,-0.99581,1e-05,0.47183]
[1778929033261,48.64,77926.75,0.0,-0.99577,1e-05,0.47528]
[1778929038296,48.64,77931.11,0.0,-0.99575,1e-05,0.47825]
[1778929039303,48.64,77927.6,0.0,-0.99577,1e-05,0.47586]
[1778929041316,48.64,77925.88,0.0,-0.99578,1e-05,0.47469]
[1778929045346,48.64,77916.11,0.0,-0.99585,1e-05,0.4681]
[1778929046352,48.64,77913.91,0.0,-0.99586,1e-05,0.46662]
[1778929051387,48.64,77913.68,0.0,-0.99587,1e-05,0.46498]
[1778929055415,48.64,77905.66,0.0,-0.99593,1e-05,0.45966]
[1778929056423,48.64,77904.05,0.0,-0.99594,1e-05,0.45859]
[1778929061458,48.64,77907.37,0.0,-0.99592,1e-05,0.46079]
[1778929066493,48.64,77909.75,0.0,-0.9959,1e-05,0.46237]
[1778929071525,48.64,77910.49,0.0,-0.9959,1e-05,0.46286]
[1778929076562,48.64,77909.98,0.0,-0.9959,1e-05,0.46252]
[1778929081598,48.64,77910.36,0.0,-0.9959,1e-05,0.46277]
[1778929084619,48.64,77902.99,0.0,-0.99594,1e-05,0.4579]
[1778929085626,48.64,77901.38,0.0,-0.99595,1e-05,0.45684]
[1778929090661,48.64,77901.66,0.0,-0.99595,1e-05,0.45702]
[1778929095702,48.64,77896.37,0.0,-0.99599,1e-05,0.45355]
[1778929100737,48.64,77897.86,0.0,-0.99598,1e-05,0.45453]
[1778929105772,48.64,77897.86,0.0,-0.99598,1e-05,0.45453]
[1778929110807,48.64,77899.88,0.0,-0.99596,1e-05,0.45585]
[1778929115842,48.64,77900.6,0.0,-0.99597,1e-05,0.45486]
[1778929121884,48.64,77902.34,0.0,-0.99596,1e-05,0.45601]
[1778929124908,48.64,77908.34,0.0,-0.99592,1e-05,0.45996]
[1778929126919,48.64,77908.1,0.0,-0.99592,1e-05,0.4598]
[1778929131954,48.64,77907.98,0.0,-0.99592,1e-05,0.45972]
[1778929136989,48.64,77911.54,0.0,-0.9959,1e-05,0.46208]
[1778929144039,48.64,77912.86,0.0,-0.99589,1e-05,0.46296]
[1778929149596,48.64,77912.97,0.0,-0.99589,1e-05,0.46303]
[1778929156125,48.64,77912.98,0.0,-0.99589,1e-05,0.46304]
[1778929161160,48.64,77913.04,0.0,-0.99589,1e-05,0.46308]
[1778929167202,48.64,77910.57,0.0,-0.99591,1e-05,0.46144]
[1778929172246,48.64,77910.9,0.0,-0.99592,1e-05,0.46018]
[1778929177281,48.64,77911.75,0.0,-0.99591,1e-05,0.46075]
[1778929182317,48.64,77914.31,0.0,-0.9959,1e-05,0.46245]
[1778929187352,48.64,77916.26,0.0,-0.99588,1e-05,0.46374]
[1778929192387,48.64,77915.71,0.0,-0.99589,1e-05,0.46338]
[1778929199436,48.64,77914.96,0.0,-0.99589,1e-05,0.46288]
[1778929202457,48.64,77925.77,0.0,-0.99582,1e-05,0.47012]
[1778929203464,48.64,77929.01,0.0,-0.9958,1e-05,0.47231]
[1778929204471,48.64,77934.62,0.0,-0.99576,1e-05,0.47612]
[1778929205479,48.64,77936.34,0.0,-0.99575,1e-05,0.47729]
[1778929207494,48.64,77955.24,0.0,-0.99562,1e-05,0.49034]
[1778929208501,48.64,77961.03,0.0,-0.99558,1e-05,0.4944]
[1778929210521,48.64,77971.12,0.0,-0.99551,1e-05,0.50155]
[1778929211526,48.64,77974.99,0.0,-0.99548,1e-05,0.50431]
[1778929216556,48.64,77978.35,0.0,-0.99546,1e-05,0.50672]
[1778929218570,48.64,77983.67,0.0,-0.99542,1e-05,0.51055]
[1778929221591,48.64,77989.31,0.0,-0.99538,1e-05,0.51464]
[1778929225619,48.64,77993.88,0.0,-0.99535,1e-05,0.51798]
[1778929230655,48.64,77997.16,0.0,-0.99532,1e-05,0.52039]
[1778929235690,48.64,78009.87,0.0,-0.99524,1e-05,0.52816]
[1778929236694,48.64,78015.88,0.0,-0.9952,1e-05,0.53265]
[1778929237705,48.64,78012.34,0.0,-0.99522,1e-05,0.53]
[1778929240242,48.64,78012.03,0.0,-0.99523,1e-05,0.52977]
[1778929242739,48.64,78012.76,0.0,-0.99522,1e-05,0.53032]
[1778929245766,48.64,78023.79,0.0,-0.99514,1e-05,0.53861]
[1778929246767,48.64,78030.89,0.0,-0.99508,1e-05,0.544]
[1778929247774,48.64,78035.35,0.0,-0.99505,1e-05,0.54742]
[1778929248784,48.64,78026.83,0.0,-0.99511,1e-05,0.54091]
[1778929250312,48.64,78028.62,0.0,-0.9951,1e-05,0.54227]
[1778929255897,48.64,78032.6,0.0,-0.99507,1e-05,0.54531]
[1778929258912,48.64,78027.4,0.0,-0.99511,1e-05,0.54135]
[1778929261933,48.64,78020.75,0.0,-0.99516,1e-05,0.53631]
[1778929263948,48.64,78015.17,0.0,-0.9952,1e-05,0.53212]
[1778929265962,48.64,78020.24,0.0,-0.99516,1e-05,0.53593]
[1778929267974,48.64,78015.22,0.0,-0.9952,1e-05,0.53216]
[1778929273013,48.64,78009.42,0.0,-0.99525,1e-05,0.52783]
[1778929274020,48.64,78004.34,0.0,-0.99528,1e-05,0.52406]
[1778929279054,48.64,77999.46,0.0,-0.99532,1e-05,0.52046]
[1778929284088,48.64,77998.65,0.0,-0.99533,1e-05,0.51987]
[1778929289124,48.64,78002.66,0.0,-0.9953,1e-05,0.52282]
[1778929290596,48.64,78009.45,0.0,-0.99525,1e-05,0.52785]
[1778929291137,48.64,78009.45,0.0,-0.99526,1e-05,0.52622]
[1778929296173,48.64,78012.96,0.0,-0.99523,1e-05,0.52883]
[1778929298186,48.64,78007.36,0.0,-0.99528,1e-05,0.52467]
[1778929303222,48.64,78006.05,0.0,-0.99529,1e-05,0.5237]
[1778929308256,48.64,77997.75,0.0,-0.99535,1e-05,0.51759]
[1778929313291,48.64,77997.43,0.0,-0.99535,1e-05,0.51736]
[1778929318326,48.64,77996.28,0.0,-0.99536,1e-05,0.51652]
[1778929322355,48.64,78004.78,0.0,-0.99529,1e-05,0.52276]
[1778929323361,48.64,78007.27,0.0,-0.99528,1e-05,0.5246]
[1778929325375,48.64,78012.65,0.0,-0.99524,1e-05,0.5286]
[1778929330410,48.64,78009.56,0.0,-0.99526,1e-05,0.5263]
[1778929334438,48.64,78014.04,0.0,-0.99523,1e-05,0.52963]
[1778929338469,48.64,78020.16,0.0,-0.99518,1e-05,0.53422]
[1778929340480,48.64,78026.37,0.0,-0.99513,1e-05,0.5389]
[1778929345516,48.64,78018.74,0.0,-0.99519,1e-05,0.53315]
[1778929346522,48.64,78012.81,0.0,-0.99523,1e-05,0.52872]
[1778929347529,48.64,78010.34,0.0,-0.99525,1e-05,0.52688]
[1778929351558,48.64,78005.37,0.0,-0.9953,1e-05,0.52158]
[1778929356593,48.64,78005.1,0.0,-0.99531,1e-05,0.52138]
[1778929362634,48.64,78005.68,0.0,-0.9953,1e-05,0.5218]
[1778929367670,48.64,78005.05,0.0,-0.99531,1e-05,0.52134]
[1778929369684,48.64,77999.96,0.0,-0.99534,1e-05,0.5176]
[1778929374719,48.64,78000.47,0.0,-0.99534,1e-05,0.51798]
[1778929379754,48.64,78001.63,0.0,-0.99533,1e-05,0.51883]
[1778929384790,48.64,77999.79,0.0,-0.99535,1e-05,0.51748]
[1778929389824,48.64,78002.59,0.0,-0.99532,1e-05,0.51953]
[1778929392845,48.64,78008.18,0.0,-0.99528,1e-05,0.52365]
[1778929397880,48.64,78007.7,0.0,-0.99529,1e-05,0.5233]
[1778929399896,48.64,78013.31,0.0,-0.99525,1e-05,0.52745]
[1778929404929,48.64,78012.4,0.0,-0.99525,1e-05,0.52678]
[1778929411438,48.64,78010.08,0.0,-0.99528,1e-05,0.52343]
[1778929412985,48.64,78007.93,0.0,-0.9953,1e-05,0.52184]
[1778929418020,48.64,78006.61,0.0,-0.99531,1e-05,0.52087]
[1778929423055,48.64,78006.52,0.0,-0.99531,1e-05,0.5208]
[1778929428090,48.64,78006.31,0.0,-0.99531,1e-05,0.52065]
[1778929433125,48.64,78005.48,0.0,-0.99532,1e-05,0.52004]
[1778929438164,48.64,78005.54,0.0,-0.99532,1e-05,0.52008]
[1778929443199,48.64,78005.79,0.0,-0.99532,1e-05,0.52027]
[1778929448234,48.64,78006.11,0.0,-0.99531,1e-05,0.5205]
[1778929453269,48.64,78007.25,0.0,-0.9953,1e-05,0.52134]
[1778929458305,48.64,78009.4,0.0,-0.99529,1e-05,0.52293]
[1778929463339,48.64,78008.42,0.0,-0.9953,1e-05,0.5222]
[1778929468377,48.64,78007.86,0.0,-0.9953,1e-05,0.52179]
[1778929473410,48.64,78008.76,0.0,-0.99531,1e-05,0.52083]
[1778929478445,48.64,78009.31,0.0,-0.9953,1e-05,0.52124]
[1778929483480,48.64,78009.07,0.0,-0.99531,1e-05,0.52106]
[1778929488518,48.64,78009.58,0.0,-0.9953,1e-05,0.52144]
[1778929493550,48.64,78010.92,0.0,-0.99529,1e-05,0.52243]
[1778929498587,48.64,78011.67,0.0,-0.99529,1e-05,0.52298]
[1778929499595,48.64,78017.32,0.0,-0.99524,1e-05,0.52717]
[1778929500601,48.64,78018.6,0.0,-0.99523,1e-05,0.52812]
[1778929502617,48.64,78013.46,0.0,-0.99527,1e-05,0.5243]
[1778929504629,48.64,78009.45,0.0,-0.9953,1e-05,0.52134]
[1778929510674,48.64,78011.9,0.0,-0.99528,1e-05,0.52315]
[1778929514702,48.64,78006.33,0.0,-0.99533,1e-05,0.51905]
[1778929515709,48.64,78006.7,0.0,-0.99532,1e-05,0.51932]
[1778929520744,48.64,78004.69,0.0,-0.99534,1e-05,0.51784]
[1778929525780,48.64,78006.23,0.0,-0.99533,1e-05,0.51897]
[1778929530814,48.64,78005.94,0.0,-0.99533,1e-05,0.51876]
[1778929535850,48.64,78005.65,0.0,-0.99534,1e-05,0.51693]
[1778929540885,48.64,78005.99,0.0,-0.99534,1e-05,0.51718]
[1778929547936,48.64,78005.16,0.0,-0.99535,1e-05,0.51657]
[1778929552968,48.64,78004.78,0.0,-0.99535,1e-05,0.5163]
[1778929558004,48.64,78004.89,0.0,-0.99535,1e-05,0.51638]
[1778929563039,48.64,78003.47,0.0,-0.99536,1e-05,0.51534]
[1778929568074,48.64,78003.64,0.0,-0.99536,1e-05,0.51546]
[1778929573109,48.64,78003.56,0.0,-0.99536,1e-05,0.5154]
[1778929574120,48.64,77989.11,0.0,-0.99546,1e-05,0.50494]
[1778929575123,48.64,77984.47,0.0,-0.9955,1e-05,0.50162]
[1778929576130,48.64,77990.64,0.0,-0.99545,1e-05,0.50604]
[1778929581166,48.64,77990.86,0.0,-0.99545,1e-05,0.5062]
[1778929588216,48.64,77989.39,0.0,-0.99546,1e-05,0.50515]
[1778929593250,48.64,77989.47,0.0,-0.99548,1e-05,0.50362]
[1778929598286,48.64,77989.7,0.0,-0.99547,1e-05,0.50378]
[1778929603321,48.64,77991.72,0.0,-0.99546,1e-05,0.50523]
[1778929608357,48.64,77988.46,0.0,-0.99548,1e-05,0.5029]
[1778929613393,48.64,77988.88,0.0,-0.99548,1e-05,0.5032]
[1778929618426,48.64,77985.63,0.0,-0.9955,1e-05,0.50087]
[1778929623461,48.64,77984.12,0.0,-0.99551,1e-05,0.4998]
[1778929628501,48.64,77984.09,0.0,-0.99551,1e-05,0.49978]
[1778929632991,48.64,77977.42,0.0,-0.99556,1e-05,0.49505]
[1778929638569,48.64,77979.56,0.0,-0.99555,1e-05,0.49656]
[1778929641597,48.64,77985.2,0.0,-0.99551,1e-05,0.50057]
[1778929643063,48.64,78000.71,0.0,-0.9954,1e-05,0.51172]
[1778929646628,48.64,78008.33,0.0,-0.99534,1e-05,0.51728]
[1778929651662,48.64,78009.76,0.0,-0.99534,1e-05,0.51671]
[1778929656697,48.64,78011.93,0.0,-0.99533,1e-05,0.51831]
[1778929657703,48.64,78018.97,0.0,-0.99528,1e-05,0.5235]
[1778929662740,48.64,78014.58,0.0,-0.99531,1e-05,0.52025]
[1778929663745,48.64,78013.9,0.0,-0.99531,1e-05,0.51975]
[1778929668780,48.64,78009.01,0.0,-0.99535,1e-05,0.51617]
[1778929673815,48.64,78006.67,0.0,-0.99537,1e-05,0.51446]
[1778929678850,48.64,78004.91,0.0,-0.99538,1e-05,0.51317]
[1778929683885,48.64,78009.95,0.0,-0.99534,1e-05,0.51685]
[1778929688922,48.64,78013.71,0.0,-0.99531,1e-05,0.51961]
[1778929693955,48.64,78017.43,0.0,-0.99529,1e-05,0.52236]
[1778929698990,48.64,78022.04,0.0,-0.99525,1e-05,0.52577]
[1778929704027,48.64,78021.48,0.0,-0.99526,1e-05,0.52536]
[1778929709062,48.64,78020.02,0.0,-0.99527,1e-05,0.52427]
[1778929713089,48.64,78015.98,0.0,-0.99531,1e-05,0.51966]
[1778929718124,48.64,78014.52,0.0,-0.99532,1e-05,0.51859]
[1778929723159,48.64,78014.34,0.0,-0.99532,1e-05,0.51846]
[1778929728196,48.64,78011.31,0.0,-0.99535,1e-05,0.51623]
[1778929733702,48.64,78008.65,0.0,-0.99537,1e-05,0.51429]
[1778929739273,48.64,78007.28,0.0,-0.99538,1e-05,0.51329]
[1778929746322,48.64,78007.26,0.0,-0.99538,1e-05,0.51328]
[1778929751358,48.64,78005.3,0.0,-0.99539,1e-05,0.51185]
[1778929756393,48.64,78005.38,0.0,-0.99539,1e-05,0.51191]
[1778929761431,48.64,78009.91,0.0,-0.99536,1e-05,0.51521]
[1778929766465,48.64,78010.26,0.0,-0.99535,1e-05,0.51547]
[1778929768477,48.64,78015.5,0.0,-0.99532,1e-05,0.51931]
[1778929773986,48.64,78013.4,0.0,-0.99535,1e-05,0.51615]
[1778929779554,48.64,78008.1,0.0,-0.99538,1e-05,0.51228]
[1778929784589,48.64,78005.2,0.0,-0.9954,1e-05,0.51018]
[1778929789624,48.64,78007.44,0.0,-0.99539,1e-05,0.5118]
[1778929794658,48.64,78006.36,0.0,-0.9954,1e-05,0.51102]
[1778929799694,48.64,78006.21,0.0,-0.9954,1e-05,0.51091]
[1778929804731,48.64,78007.56,0.0,-0.99539,1e-05,0.51189]
[1778929809768,48.64,78009.32,0.0,-0.99537,1e-05,0.51317]
[1778929814810,48.64,78008.45,0.0,-0.99538,1e-05,0.51254]
[1778929820845,48.64,78008.8,0.0,-0.99538,1e-05,0.51279]
[1778929825881,48.64,78008.88,0.0,-0.99538,1e-05,0.51285]
[1778929830915,48.64,78007.79,0.0,-0.99539,1e-05,0.51206]
[1778929836958,48.64,78010.0,0.0,-0.99538,1e-05,0.51206]
[1778929841993,48.64,78010.14,0.0,-0.99538,1e-05,0.51216]
[1778929847031,48.64,78010.65,0.0,-0.99538,1e-05,0.51253]
[1778929852066,48.64,78010.28,0.0,-0.99538,1e-05,0.51226]
[1778929858108,48.64,78009.75,0.0,-0.99539,1e-05,0.51188]
[1778929863143,48.64,78009.12,0.0,-0.99539,1e-05,0.51142]
[1778929868183,48.64,78014.56,0.0,-0.99535,1e-05,0.51538]
[1778929869186,48.64,78011.59,0.0,-0.99537,1e-05,0.51322]
[1778929874222,48.64,78009.85,0.0,-0.99539,1e-05,0.51195]
[1778929877242,48.64,78004.37,0.0,-0.99542,1e-05,0.50798]
[1778929879258,48.64,78003.85,0.0,-0.99543,1e-05,0.5076]
[1778929884291,48.64,78004.58,0.0,-0.99542,1e-05,0.50813]
[1778929890333,48.64,78004.81,0.0,-0.99542,1e-05,0.50829]
[1778929895369,48.64,78006.21,0.0,-0.99543,1e-05,0.50771]
[1778929900403,48.64,78004.83,0.0,-0.99544,1e-05,0.50671]
[1778929905438,48.64,78004.17,0.0,-0.99544,1e-05,0.50624]
[1778929910483,48.64,78003.64,0.0,-0.99544,1e-05,0.50585]
[1778929915508,48.64,78004.02,0.0,-0.99544,1e-05,0.50613]
[1778929920544,48.64,78004.98,0.0,-0.99543,1e-05,0.50682]
[1778929925579,48.64,78004.0,0.0,-0.99544,1e-05,0.50611]
[1778929931621,48.64,78003.36,0.0,-0.99545,1e-05,0.50565]
[1778929936656,48.64,78003.46,0.0,-0.99545,1e-05,0.50573]
[1778929941691,48.64,78003.86,0.0,-0.99544,1e-05,0.50601]
[1778929946726,48.64,78003.9,0.0,-0.99544,1e-05,0.50604]
[1778929951763,48.64,78007.28,0.0,-0.99543,1e-05,0.50688]
[1778929953776,48.64,78011.76,0.0,-0.9954,1e-05,0.51012]
[1778929958812,48.64,78018.39,0.0,-0.99535,1e-05,0.51495]
[1778929963846,48.64,78017.32,0.0,-0.99536,1e-05,0.51417]
[1778929969888,48.64,78018.32,0.0,-0.99535,1e-05,0.5149]
[1778929975399,48.64,78016.81,0.0,-0.99536,1e-05,0.5138]
[1778929981981,48.64,78016.73,0.0,-0.99536,1e-05,0.51374]
[1778929985471,48.64,78021.77,0.0,-0.99533,1e-05,0.51743]
[1778929991045,48.64,78022.23,0.0,-0.99532,1e-05,0.51777]
[1778929993061,48.64,78028.14,0.0,-0.99528,1e-05,0.52213]
[1778929998096,48.64,78034.19,0.0,-0.99523,1e-05,0.52662]
[1778930000110,48.64,78040.4,0.0,-0.99519,1e-05,0.53126]
[1778930001117,48.64,78041.92,0.0,-0.99518,1e-05,0.5324]
[1778930006156,48.64,78040.5,0.0,-0.99519,1e-05,0.53134]
[1778930011191,48.64,78044.59,0.0,-0.99517,1e-05,0.53276]
[1778930017233,48.64,78046.23,0.0,-0.99516,1e-05,0.53399]
[1778930022268,48.64,78049.66,0.0,-0.99513,1e-05,0.53658]
[1778930027303,48.64,78051.77,0.0,-0.99512,1e-05,0.53818]
[1778930033355,48.64,78052.83,0.0,-0.99511,1e-05,0.53899]
[1778930038380,48.64,78057.46,0.0,-0.99507,1e-05,0.54252]
[1778930043416,48.64,78058.98,0.0,-0.99506,1e-05,0.54368]
[1778930047445,48.64,78064.36,0.0,-0.99502,1e-05,0.54782]
[1778930052480,48.64,78065.58,0.0,-0.99501,1e-05,0.54876]
[1778930057515,48.64,78066.17,0.0,-0.995,1e-05,0.54921]
[1778930062550,48.64,78063.78,0.0,-0.99502,1e-05,0.54737]
[1778930066034,48.64,78053.62,0.0,-0.9951,1e-05,0.53959]
[1778930066578,48.64,78053.62,0.0,-0.9951,1e-05,0.53959]
[1778930071613,48.64,78051.08,0.0,-0.99514,1e-05,0.53599]
[1778930076648,48.64,78047.16,0.0,-0.99517,1e-05,0.53303]
[1778930081683,48.64,78046.39,0.0,-0.99517,1e-05,0.53245]
[1778930086721,48.64,78047.46,0.0,-0.99516,1e-05,0.53326]
[1778930091754,48.64,78047.49,0.0,-0.99516,1e-05,0.53328]
[1778930096790,48.64,78048.08,0.0,-0.99516,1e-05,0.53373]
[1778930101832,48.64,78048.46,0.0,-0.99516,1e-05,0.53401]
[1778930106865,48.64,78047.47,0.0,-0.99516,1e-05,0.53327]
[1778930108879,48.64,78042.62,0.0,-0.9952,1e-05,0.52962]
[1778930113914,48.64,78046.08,0.0,-0.99517,1e-05,0.53222]
[1778930120963,48.64,78048.28,0.0,-0.99516,1e-05,0.53388]
[1778930121970,48.64,78055.46,0.0,-0.9951,1e-05,0.53932]
[1778930127005,48.64,78053.34,0.0,-0.99512,1e-05,0.53771]
[1778930132040,48.64,78055.01,0.0,-0.99512,1e-05,0.5373]
[1778930137076,48.64,78056.16,0.0,-0.99511,1e-05,0.53817]
[1778930142110,48.64,78053.15,0.0,-0.99513,1e-05,0.53589]
[1778930147146,48.64,78054.11,0.0,-0.99513,1e-05,0.53662]
[1778930149161,48.64,78059.25,0.0,-0.99509,1e-05,0.54053]
[1778930155203,48.64,78059.52,0.0,-0.99509,1e-05,0.54073]
[1778930160239,48.64,78061.22,0.0,-0.99507,1e-05,0.54203]
[1778930165273,48.64,78061.45,0.0,-0.99507,1e-05,0.54221]
[1778930170308,48.64,78062.04,0.0,-0.99507,1e-05,0.54266]
[1778930175342,48.64,78066.16,0.0,-0.99503,1e-05,0.54582]
[1778930180379,48.64,78068.51,0.0,-0.99502,1e-05,0.54763]
[1778930185414,48.64,78074.45,0.0,-0.99497,1e-05,0.55222]
[1778930190448,48.64,78076.7,0.0,-0.99495,1e-05,0.55397]
[1778930193471,48.64,78082.69,0.0,-0.99492,1e-05,0.55693]
[1778930195483,48.64,78087.23,0.0,-0.99488,1e-05,0.56049]
[1778930200518,48.64,78089.8,0.0,-0.99486,1e-05,0.56252]
[1778930205553,48.64,78091.12,0.0,-0.99485,1e-05,0.56356]
[1778930208574,48.64,78097.54,0.0,-0.9948,1e-05,0.56865]
[1778930209582,48.64,78100.88,0.0,-0.99477,1e-05,0.57132]
[1778930211595,48.64,78102.33,0.0,-0.99476,1e-05,0.57248]
[1778930217638,48.64,78097.79,0.0,-0.9948,1e-05,0.56885]
[1778930222672,48.64,78099.1,0.0,-0.99479,1e-05,0.56989]
[1778930228714,48.64,78096.68,0.0,-0.99481,1e-05,0.56797]
[1778930234756,48.64,78101.52,0.0,-0.99477,1e-05,0.57183]
[1778930239791,48.64,78100.57,0.0,-0.99478,1e-05,0.57107]
[1778930244826,48.64,78103.3,0.0,-0.99475,1e-05,0.57325]
[1778930250868,48.64,78102.43,0.0,-0.99476,1e-05,0.57256]
[1778930255903,48.64,78100.3,0.0,-0.99479,1e-05,0.5691]
[1778930260938,48.64,78096.88,0.0,-0.99482,1e-05,0.56638]
[1778930265973,48.64,78095.65,0.0,-0.99483,1e-05,0.56541]
[1778930271008,48.64,78095.24,0.0,-0.99483,1e-05,0.56508]
[1778930273029,48.64,78087.16,0.0,-0.9949,1e-05,0.55871]
[1778930274041,48.64,78078.11,0.0,-0.99497,1e-05,0.55165]
[1778930279071,48.64,78086.59,0.0,-0.9949,1e-05,0.55827]
[1778930284106,48.64,78088.04,0.0,-0.99489,1e-05,0.5594]
[1778930286120,48.64,78094.09,0.0,-0.99484,1e-05,0.56417]
[1778930291156,48.64,78095.85,0.0,-0.99483,1e-05,0.56557]
[1778930296190,48.64,78094.26,0.0,-0.99484,1e-05,0.56431]
[1778930301224,48.64,78097.88,0.0,-0.99481,1e-05,0.56718]
[1778930307750,48.64,78100.87,0.0,-0.99479,1e-05,0.56956]
[1778930313309,48.64,78103.71,0.0,-0.99478,1e-05,0.57008]
[1778930318344,48.64,78103.34,0.0,-0.99478,1e-05,0.56978]
[1778930323379,48.64,78107.03,0.0,-0.99475,1e-05,0.57273]
[1778930328414,48.64,78107.84,0.0,-0.99475,1e-05,0.57338]
[1778930334457,48.64,78107.97,0.0,-0.99475,1e-05,0.57348]
[1778930335469,48.64,78115.65,0.0,-0.99468,1e-05,0.57967]
[1778930336471,48.64,78117.44,0.0,-0.99467,1e-05,0.58112]
[1778930338486,48.64,78110.65,0.0,-0.99472,1e-05,0.57564]
[1778930343520,48.64,78111.49,0.0,-0.99472,1e-05,0.57631]
[1778930348555,48.64,78110.93,0.0,-0.99472,1e-05,0.57586]
[1778930354597,48.64,78110.56,0.0,-0.99473,1e-05,0.57557]
[1778930359632,48.64,78106.32,0.0,-0.99476,1e-05,0.57216]
[1778930364668,48.64,78106.25,0.0,-0.99476,1e-05,0.57211]
[1778930369703,48.64,78106.77,0.0,-0.99476,1e-05,0.57252]
[1778930372723,48.64,78097.56,0.0,-0.99485,1e-05,0.56345]
[1778930373732,48.64,78094.27,0.0,-0.99487,1e-05,0.56085]
[1778930377762,48.64,78087.94,0.0,-0.99492,1e-05,0.55588]
[1778930382795,48.64,78089.37,0.0,-0.99491,1e-05,0.557]
[1778930387828,48.64,78091.26,0.0,-0.9949,1e-05,0.55848]
[1778930392863,48.64,78098.54,0.0,-0.99484,1e-05,0.56422]
[1778930393869,48.64,78103.58,0.0,-0.9948,1e-05,0.56822]
[1778930398904,48.64,78106.16,0.0,-0.99478,1e-05,0.57028]
[1778930403940,48.64,78104.47,0.0,-0.99479,1e-05,0.56893]
[1778930414010,48.64,78103.14,0.0,-0.9948,1e-05,0.56787]
[1778930419051,48.64,78102.83,0.0,-0.9948,1e-05,0.56763]
[1778930421060,48.64,78095.53,0.0,-0.99486,1e-05,0.56184]
[1778930426095,48.64,78094.16,0.0,-0.99487,1e-05,0.56076]
[1778930432137,48.64,78095.14,0.0,-0.99488,1e-05,0.5598]
[1778930437173,48.64,78096.33,0.0,-0.99487,1e-05,0.56074]
[1778930442208,48.64,78097.07,0.0,-0.99487,1e-05,0.56132]
[1778930448735,48.64,78097.19,0.0,-0.99487,1e-05,0.56142]
[1778930454292,48.64,78098.49,0.0,-0.99485,1e-05,0.56245]
[1778930459327,48.64,78099.46,0.0,-0.99485,1e-05,0.56321]
[1778930464373,48.64,78096.18,0.0,-0.99487,1e-05,0.56062]
[1778930465381,48.64,78080.66,0.0,-0.995,1e-05,0.54851]
[1778930468886,48.64,78076.79,0.0,-0.99503,1e-05,0.54553]
[1778930472430,48.64,78072.98,0.0,-0.99506,1e-05,0.5426]
[1778930478956,48.64,78070.91,0.0,-0.99507,1e-05,0.54102]
[1778930483509,48.64,78059.33,0.0,-0.99516,1e-05,0.53223]
[1778930485521,48.64,78051.67,0.0,-0.99522,1e-05,0.52648]
[1778930490557,48.64,78050.26,0.0,-0.99523,1e-05,0.52543]
[1778930495591,48.64,78048.65,0.0,-0.99526,1e-05,0.52258]
[1778930500626,48.64,78047.24,0.0,-0.99527,1e-05,0.52153]
[1778930505661,48.64,78046.45,0.0,-0.99527,1e-05,0.52095]
[1778930510697,48.64,78046.52,0.0,-0.99527,1e-05,0.521]
[1778930515732,48.64,78045.96,0.0,-0.99528,1e-05,0.52059]
[1778930520767,48.64,78045.17,0.0,-0.99528,1e-05,0.52]
[1778930526808,48.64,78044.0,0.0,-0.99529,1e-05,0.51914]
[1778930528822,48.64,78037.59,0.0,-0.99534,1e-05,0.51442]
[1778930529830,48.64,78035.92,0.0,-0.99535,1e-05,0.5132]
[1778930534863,48.64,78037.9,0.0,-0.99534,1e-05,0.51465]
[1778930539900,48.64,78037.99,0.0,-0.99534,1e-05,0.51472]
[1778930544938,48.64,78037.82,0.0,-0.99534,1e-05,0.51459]
[1778930549969,48.64,78037.24,0.0,-0.99534,1e-05,0.51417]
[1778930555012,48.64,78036.99,0.0,-0.99536,1e-05,0.51236]
[1778930560044,48.64,78035.27,0.0,-0.99537,1e-05,0.51111]
[1778930565076,48.64,78035.68,0.0,-0.99537,1e-05,0.5114]
[1778930570111,48.64,78036.35,0.0,-0.99536,1e-05,0.51189]
[1778930575146,48.64,78036.0,0.0,-0.99537,1e-05,0.51164]
[1778930580183,48.64,78034.19,0.0,-0.99538,1e-05,0.51032]
[1778930583203,48.64,78042.01,0.0,-0.99532,1e-05,0.51604]
[1778930588239,48.64,78044.11,0.0,-0.99531,1e-05,0.51758]
[1778930593276,48.64,78042.2,0.0,-0.99532,1e-05,0.51618]
[1778930598311,48.64,78042.28,0.0,-0.99532,1e-05,0.51624]
[1778930603346,48.64,78043.45,0.0,-0.99531,1e-05,0.5171]
[1778930607375,48.64,78052.65,0.0,-0.99524,1e-05,0.52391]
[1778930615430,48.64,78055.71,0.0,-0.99523,1e-05,0.52454]
[1778930620467,48.64,78053.25,0.0,-0.99525,1e-05,0.52271]
[1778930621472,48.64,78046.23,0.0,-0.9953,1e-05,0.51751]
[1778930626507,48.64,78042.98,0.0,-0.99533,1e-05,0.51512]
[1778930631542,48.64,78041.81,0.0,-0.99534,1e-05,0.51426]
[1778930637585,48.64,78041.96,0.0,-0.99534,1e-05,0.51437]
[1778930641615,48.64,78037.74,0.0,-0.99537,1e-05,0.51129]
[1778930646648,48.64,78036.87,0.0,-0.99537,1e-05,0.51065]
[1778930651683,48.64,78039.08,0.0,-0.99536,1e-05,0.51227]
[1778930655712,48.64,78033.39,0.0,-0.9954,1e-05,0.50812]
[1778930660749,48.64,78035.51,0.0,-0.99538,1e-05,0.50966]
[1778930665781,48.64,78035.18,0.0,-0.99539,1e-05,0.50942]
[1778930670816,48.64,78034.76,0.0,-0.99539,1e-05,0.50912]
[1778930675850,48.64,78034.67,0.0,-0.9954,1e-05,0.50744]
[1778930680887,48.64,78034.66,0.0,-0.9954,1e-05,0.50743]
[1778930686928,48.64,78034.85,0.0,-0.9954,1e-05,0.50757]
[1778930691963,48.64,78038.43,0.0,-0.99538,1e-05,0.51017]
[1778930696998,48.64,78038.69,0.0,-0.99537,1e-05,0.51036]
[1778930702038,48.64,78040.02,0.0,-0.99536,1e-05,0.51133]
[1778930707073,48.64,78044.38,0.0,-0.99533,1e-05,0.51452]
[1778930714122,48.64,78046.85,0.0,-0.99531,1e-05,0.51633]
[1778930719157,48.64,78048.0,0.0,-0.99531,1e-05,0.51718]
[1778930724192,48.64,78048.49,0.0,-0.9953,1e-05,0.51754]
[1778930730723,48.64,78047.85,0.0,-0.99531,1e-05,0.51707]
[1778930739298,48.64,78047.72,0.0,-0.99532,1e-05,0.51534]
[1778930748359,48.64,78049.85,0.0,-0.99531,1e-05,0.51691]
[1778930753395,48.64,78049.26,0.0,-0.99531,1e-05,0.51647]
[1778930758430,48.64,78048.71,0.0,-0.99531,1e-05,0.51607]
[1778930763465,48.64,78050.35,0.0,-0.9953,1e-05,0.51728]
[1778930768501,48.64,78053.75,0.0,-0.99528,1e-05,0.51979]
[1778930773535,48.64,78053.86,0.0,-0.99528,1e-05,0.51987]
[1778930779577,48.64,78055.22,0.0,-0.99527,1e-05,0.52088]
[1778930784611,48.64,78058.02,0.0,-0.99524,1e-05,0.52296]
[1778930789647,48.64,78060.33,0.0,-0.99523,1e-05,0.52468]
[1778930794682,48.64,78059.96,0.0,-0.99525,1e-05,0.52275]
[1778930799717,48.64,78059.65,0.0,-0.99525,1e-05,0.52252]
[1778930804751,48.64,78060.27,0.0,-0.99524,1e-05,0.52298]
[1778930811307,48.64,78060.85,0.0,-0.99524,1e-05,0.52341]
[1778930816836,48.64,78060.85,0.0,-0.99524,1e-05,0.52341]
[1778930822877,48.64,78061.05,0.0,-0.99524,1e-05,0.52356]
[1778930827914,48.64,78061.1,0.0,-0.99524,1e-05,0.5236]
[1778930833955,48.64,78060.9,0.0,-0.99524,1e-05,0.52345]
[1778930838990,48.64,78060.74,0.0,-0.99524,1e-05,0.52333]
[1778930845034,48.64,78058.47,0.0,-0.99526,1e-05,0.52164]
[1778930850068,48.64,78059.9,0.0,-0.99525,1e-05,0.52271]
[1778930855103,48.64,78061.43,0.0,-0.99525,1e-05,0.52219]
[1778930861146,48.64,78061.77,0.0,-0.99525,1e-05,0.52245]
[1778930866180,48.64,78061.77,0.0,-0.99525,1e-05,0.52245]
[1778930872222,48.64,78068.7,0.0,-0.99519,1e-05,0.52762]
[1778930876251,48.64,78074.84,0.0,-0.99515,1e-05,0.53224]
[1778930881286,48.64,78078.29,0.0,-0.99512,1e-05,0.53486]
[1778930886320,48.64,78080.82,0.0,-0.9951,1e-05,0.53678]
[1778930890349,48.64,78085.59,0.0,-0.99506,1e-05,0.54042]
[1778930895384,48.64,78089.6,0.0,-0.99503,1e-05,0.54349]
[1778930899412,48.64,78096.39,0.0,-0.99498,1e-05,0.54874]
[1778930900419,48.64,78105.01,0.0,-0.99491,1e-05,0.55545]
[1778930905455,48.64,78105.16,0.0,-0.99491,1e-05,0.55557]
[1778930910489,48.64,78099.61,0.0,-0.99495,1e-05,0.55124]
[1778930917538,48.64,78101.88,0.0,-0.99495,1e-05,0.55129]
[1778930926601,48.64,78102.61,0.0,-0.99495,1e-05,0.55185]
[1778930932152,48.64,78104.02,0.0,-0.99493,1e-05,0.55295]
[1778930937679,48.64,78102.39,0.0,-0.99495,1e-05,0.55168]
[1778930942222,48.64,78097.37,0.0,-0.99499,1e-05,0.54778]
[1778930943722,48.64,78093.32,0.0,-0.99502,1e-05,0.54466]
[1778930945749,48.64,78099.63,0.0,-0.99497,1e-05,0.54954]
[1778930950784,48.64,78099.5,0.0,-0.99497,1e-05,0.54944]
[1778930956826,48.64,78099.78,0.0,-0.99497,1e-05,0.54965]
[1778930962362,48.64,78103.36,0.0,-0.99494,1e-05,0.55244]
[1778930967905,48.64,78103.09,0.0,-0.99494,1e-05,0.55223]
[1778930972939,48.64,78104.45,0.0,-0.99495,1e-05,0.55157]
[1778930977974,48.64,78107.99,0.0,-0.99492,1e-05,0.55433]
[1778930983008,48.64,78106.75,0.0,-0.99493,1e-05,0.55336]
[1778930988043,48.64,78106.94,0.0,-0.99493,1e-05,0.55351]
[1778930993078,48.64,78106.86,0.0,-0.99493,1e-05,0.55345]
[1778930999120,48.64,78107.76,0.0,-0.99492,1e-05,0.55415]
[1778931004159,48.64,78106.57,0.0,-0.99493,1e-05,0.55322]
[1778931009193,48.64,78106.44,0.0,-0.99493,1e-05,0.55312]
[1778931014228,48.64,78106.86,0.0,-0.99493,1e-05,0.55345]
[1778931019265,48.64,78106.72,0.0,-0.99493,1e-05,0.55334]
[1778931025305,48.64,78106.81,0.0,-0.99493,1e-05,0.55341]
[1778931030339,48.64,78106.55,0.0,-0.99493,1e-05,0.55321]
[1778931035375,48.64,78102.25,0.0,-0.99498,1e-05,0.54814]
[1778931037389,48.64,78094.32,0.0,-0.99504,1e-05,0.54202]
[1778931042424,48.64,78093.88,0.0,-0.99504,1e-05,0.54168]
[1778931046452,48.64,78087.8,0.0,-0.99509,1e-05,0.53703]
[1778931047459,48.64,78086.84,0.0,-0.9951,1e-05,0.5363]
[1778931052495,48.64,78086.05,0.0,-0.99511,1e-05,0.5357]
[1778931057529,48.64,78084.52,0.0,-0.99512,1e-05,0.53454]
[1778931063063,48.64,78083.26,0.0,-0.99513,1e-05,0.53358]
[1778931066594,48.64,78090.62,0.0,-0.99507,1e-05,0.53919]
[1778931071629,48.64,78087.27,0.0,-0.9951,1e-05,0.53663]
[1778931073133,48.64,78082.11,0.0,-0.99514,1e-05,0.53271]
[1778931078678,48.64,78079.88,0.0,-0.99515,1e-05,0.53103]
[1778931084721,48.64,78079.15,0.0,-0.99516,1e-05,0.53048]
[1778931089755,48.64,78075.85,0.0,-0.99518,1e-05,0.52799]
[1778931094793,48.64,78077.31,0.0,-0.99519,1e-05,0.52742]
[1778931099825,48.64,78073.57,0.0,-0.99522,1e-05,0.52462]
[1778931104861,48.64,78071.88,0.0,-0.99523,1e-05,0.52336]
[1778931109897,48.64,78071.91,0.0,-0.99523,1e-05,0.52338]
[1778931111910,48.64,78066.96,0.0,-0.99527,1e-05,0.5197]
[1778931116944,48.64,78066.46,0.0,-0.99527,1e-05,0.51933]
[1778931121979,48.64,78065.33,0.0,-0.99528,1e-05,0.51849]
[1778931123492,48.64,78070.46,0.0,-0.99524,1e-05,0.5223]
[1778931129033,48.64,78070.69,0.0,-0.99524,1e-05,0.52247]
[1778931135075,48.64,78073.07,0.0,-0.99522,1e-05,0.52425]
[1778931140109,48.64,78074.21,0.0,-0.99521,1e-05,0.5251]
[1778931145146,48.64,78076.09,0.0,-0.9952,1e-05,0.52651]
[1778931150181,48.64,78076.84,0.0,-0.99519,1e-05,0.52707]
[1778931156223,48.64,78079.5,0.0,-0.99519,1e-05,0.5274]
[1778931162265,48.64,78080.68,0.0,-0.99518,1e-05,0.52828]
[1778931167300,48.64,78084.48,0.0,-0.99515,1e-05,0.53115]
[1778931172335,48.64,78087.34,0.0,-0.99513,1e-05,0.53331]
[1778931177378,48.64,78087.76,0.0,-0.99512,1e-05,0.53363]
[1778931182413,48.64,78085.4,0.0,-0.99514,1e-05,0.53184]
[1778931187449,48.64,78082.59,0.0,-0.99516,1e-05,0.52972]
[1778931193493,48.64,78083.11,0.0,-0.99516,1e-05,0.53011]
[1778931200543,48.64,78085.55,0.0,-0.99514,1e-05,0.53196]
[1778931205577,48.64,78089.64,0.0,-0.99511,1e-05,0.53506]
[1778931210613,48.64,78090.63,0.0,-0.9951,1e-05,0.53581]
[1778931217661,48.64,78088.52,0.0,-0.99513,1e-05,0.53252]
[1778931224199,48.64,78090.71,0.0,-0.99511,1e-05,0.53419]
[1778931229745,48.64,78092.44,0.0,-0.9951,1e-05,0.5355]
[1778931234780,48.64,78096.64,0.0,-0.99507,1e-05,0.5387]
[1778931239816,48.64,78097.95,0.0,-0.99506,1e-05,0.53971]
[1778931244851,48.64,78098.59,0.0,-0.99505,1e-05,0.5402]
[1778931250899,48.64,78098.84,0.0,-0.99505,1e-05,0.54039]
[1778931255928,48.64,78101.8,0.0,-0.99503,1e-05,0.54266]
[1778931260963,48.64,78103.68,0.0,-0.99501,1e-05,0.54411]
[1778931265998,48.64,78102.47,0.0,-0.99502,1e-05,0.54318]
[1778931271032,48.64,78101.25,0.0,-0.99505,1e-05,0.54054]
[1778931276069,48.64,78100.46,0.0,-0.99505,1e-05,0.53993]
[1778931281103,48.64,78102.28,0.0,-0.99504,1e-05,0.54133]
[1778931290167,48.64,78102.27,0.0,-0.99504,1e-05,0.54132]
[1778931299230,48.64,78102.57,0.0,-0.99504,1e-05,0.54155]
[1778931304761,48.64,78101.18,0.0,-0.99505,1e-05,0.54048]
[1778931310307,48.64,78102.02,0.0,-0.99504,1e-05,0.54113]
[1778931315342,48.64,78111.38,0.0,-0.99497,1e-05,0.54835]
[1778931320377,48.64,78114.52,0.0,-0.99494,1e-05,0.5508]
[1778931326419,48.64,78114.42,0.0,-0.99494,1e-05,0.55072]
[1778931331454,48.64,78116.16,0.0,-0.99495,1e-05,0.55035]
[1778931337496,48.64,78119.4,0.0,-0.99492,1e-05,0.55288]
[1778931342536,48.64,78119.05,0.0,-0.99492,1e-05,0.55261]
[1778931344546,48.64,78126.29,0.0,-0.99486,1e-05,0.55829]
[1778931346559,48.64,78128.71,0.0,-0.99484,1e-05,0.5602]
[1778931351595,48.64,78130.96,0.0,-0.99483,1e-05,0.56198]
[1778931356630,48.64,78148.52,0.0,-0.99468,1e-05,0.57605]
[1778931357637,48.64,78150.72,0.0,-0.99466,1e-05,0.57784]
[1778931360663,48.64,78144.33,0.0,-0.99472,1e-05,0.57267]
[1778931365694,48.64,78144.33,0.0,-0.99472,1e-05,0.57267]
[1778931371736,48.64,78144.7,0.0,-0.99471,1e-05,0.57297]
[1778931376770,48.64,78146.02,0.0,-0.9947,1e-05,0.57403]
[1778931381805,48.64,78143.03,0.0,-0.99473,1e-05,0.57162]
[1778931386840,48.64,78141.29,0.0,-0.99474,1e-05,0.57023]
[1778931391875,48.64,78144.38,0.0,-0.99473,1e-05,0.57093]
[1778931396911,48.64,78141.16,0.0,-0.99476,1e-05,0.56835]
[1778931401945,48.64,78136.81,0.0,-0.99479,1e-05,0.56488]
[1778931406980,48.64,78130.1,0.0,-0.99485,1e-05,0.55955]
[1778931412016,48.64,78128.31,0.0,-0.99486,1e-05,0.55814]
[1778931417050,48.64,78130.48,0.0,-0.99485,1e-05,0.55985]
[1778931422085,48.64,78129.37,0.0,-0.99486,1e-05,0.55898]
[1778931427120,48.64,78128.91,0.0,-0.99486,1e-05,0.55861]
[1778931432155,48.64,78129.05,0.0,-0.99486,1e-05,0.55872]
[1778931437189,48.64,78128.38,0.0,-0.99486,1e-05,0.55819]
[1778931442225,48.64,78128.41,0.0,-0.99486,1e-05,0.55822]
[1778931447260,48.64,78126.5,0.0,-0.99488,1e-05,0.55671]
[1778931452294,48.64,78129.63,0.0,-0.99487,1e-05,0.55743]
[1778931457330,48.64,78129.03,0.0,-0.99487,1e-05,0.55696]
[1778931463373,48.64,78130.67,0.0,-0.99486,1e-05,0.55825]
[1778931469414,48.64,78131.13,0.0,-0.99486,1e-05,0.55862]
[1778931474449,48.64,78130.96,0.0,-0.99486,1e-05,0.55848]
[1778931479484,48.64,78131.8,0.0,-0.99485,1e-05,0.55915]
[1778931482505,48.64,78126.36,0.0,-0.9949,1e-05,0.55486]
[1778931487543,48.64,78121.31,0.0,-0.99494,1e-05,0.55091]
[1778931489558,48.64,78115.9,0.0,-0.99498,1e-05,0.5467]
[1778931494589,48.64,78118.36,0.0,-0.99496,1e-05,0.54861]
[1778931499625,48.64,78119.54,0.0,-0.99495,1e-05,0.54953]
[1778931504660,48.64,78121.93,0.0,-0.99493,1e-05,0.55139]
[1778931509695,48.64,78123.66,0.0,-0.99492,1e-05,0.55275]
[1778931516242,48.64,78124.33,0.0,-0.99493,1e-05,0.55154]
[1778931521779,48.64,78122.85,0.0,-0.99494,1e-05,0.55038]
[1778931526816,48.64,78123.5,0.0,-0.99493,1e-05,0.55089]
[1778931531850,48.64,78123.46,0.0,-0.99493,1e-05,0.55086]
[1778931536885,48.64,78120.23,0.0,-0.99496,1e-05,0.54834]
[1778931541921,48.64,78118.18,0.0,-0.99498,1e-05,0.54675]
[1778931547967,48.64,78120.52,0.0,-0.99496,1e-05,0.54857]
[1778931551990,48.64,78126.0,0.0,-0.99491,1e-05,0.55284]
[1778931553003,48.64,78128.55,0.0,-0.99489,1e-05,0.55484]
[1778931557025,48.64,78132.68,0.0,-0.99486,1e-05,0.55809]
[1778931562060,48.64,78131.24,0.0,-0.99487,1e-05,0.55696]
[1778931567100,48.64,78129.62,0.0,-0.99488,1e-05,0.55568]
[1778931574146,48.64,78130.07,0.0,-0.9949,1e-05,0.5543]
[1778931580189,48.64,78128.7,0.0,-0.99491,1e-05,0.55322]
[1778931585224,48.64,78129.41,0.0,-0.9949,1e-05,0.55378]
[1778931590259,48.64,78130.27,0.0,-0.9949,1e-05,0.55445]
[1778931595295,48.64,78129.87,0.0,-0.9949,1e-05,0.55414]
[1778931600329,48.64,78131.15,0.0,-0.99489,1e-05,0.55514]
[1778931605869,48.64,78126.92,0.0,-0.99492,1e-05,0.55183]
[1778931612414,48.64,78129.27,0.0,-0.9949,1e-05,0.55367]
[1778931617448,48.64,78128.63,0.0,-0.99491,1e-05,0.55317]
[1778931622483,48.64,78125.6,0.0,-0.99493,1e-05,0.5508]
[1778931628527,48.64,78125.58,0.0,-0.99493,1e-05,0.55078]
[1778931633561,48.64,78121.76,0.0,-0.99498,1e-05,0.54608]
[1778931640609,48.64,78118.92,0.0,-0.995,1e-05,0.54389]
[1778931646149,48.64,78122.18,0.0,-0.99498,1e-05,0.54641]
[1778931651688,48.64,78124.45,0.0,-0.99496,1e-05,0.54817]
[1778931657733,48.64,78124.81,0.0,-0.99495,1e-05,0.54845]
[1778931662764,48.64,78121.09,0.0,-0.99498,1e-05,0.54556]
[1778931667799,48.64,78130.62,0.0,-0.99491,1e-05,0.55299]
[1778931672834,48.64,78131.12,0.0,-0.9949,1e-05,0.55338]
[1778931678907,48.64,78132.0,0.0,-0.9949,1e-05,0.55407]
[1778931683939,48.64,78131.08,0.0,-0.9949,1e-05,0.55335]
[1778931688974,48.64,78128.55,0.0,-0.99492,1e-05,0.55137]
[1778931694008,48.64,78128.84,0.0,-0.99494,1e-05,0.54986]
[1778931702065,48.64,78128.64,0.0,-0.99494,1e-05,0.54971]
[1778931707100,48.64,78128.52,0.0,-0.99494,1e-05,0.54961]
[1778931714149,48.64,78128.43,0.0,-0.99494,1e-05,0.54954]
[1778931720191,48.64,78127.51,0.0,-0.99495,1e-05,0.54883]
[1778931723211,48.64,78121.57,0.0,-0.995,1e-05,0.54422]
[1778931728249,48.64,78121.12,0.0,-0.995,1e-05,0.54387]
[1778931733282,48.64,78120.33,0.0,-0.99501,1e-05,0.54326]
[1778931739324,48.64,78120.95,0.0,-0.995,1e-05,0.54374]
[1778931744359,48.64,78121.83,0.0,-0.99499,1e-05,0.54442]
[1778931749396,48.64,78122.19,0.0,-0.99499,1e-05,0.5447]
[1778931755437,48.64,78121.99,0.0,-0.99501,1e-05,0.54282]
[1778931760471,48.64,78122.57,0.0,-0.995,1e-05,0.54327]
[1778931765507,48.64,78122.97,0.0,-0.995,1e-05,0.54358]
[1778931770542,48.64,78122.85,0.0,-0.995,1e-05,0.54349]
[1778931775577,48.64,78123.07,0.0,-0.995,1e-05,0.54366]
[1778931780614,48.64,78123.47,0.0,-0.995,1e-05,0.54397]
[1778931785647,48.64,78127.28,0.0,-0.99497,1e-05,0.54692]
[1778931790682,48.64,78130.61,0.0,-0.99494,1e-05,0.54951]
[1778931797206,48.64,78131.24,0.0,-0.99493,1e-05,0.55]
[1778931802766,48.64,78129.01,0.0,-0.99495,1e-05,0.54826]
[1778931808809,48.64,78128.27,0.0,-0.99496,1e-05,0.54769]
[1778931814852,48.64,78127.32,0.0,-0.99498,1e-05,0.54522]
[1778931822912,48.64,78127.71,0.0,-0.99498,1e-05,0.54553]
[1778931830964,48.64,78127.04,0.0,-0.99498,1e-05,0.54501]
[1778931835999,48.64,78126.69,0.0,-0.99499,1e-05,0.54474]
[1778931841034,48.64,78125.99,0.0,-0.99499,1e-05,0.54419]
[1778931846070,48.64,78125.68,0.0,-0.99499,1e-05,0.54395]
[1778931853118,48.64,78123.47,0.0,-0.99501,1e-05,0.54225]
[1778931859163,48.64,78123.95,0.0,-0.99501,1e-05,0.54262]
[1778931864195,48.64,78124.6,0.0,-0.995,1e-05,0.54312]
[1778931869238,48.64,78125.37,0.0,-0.995,1e-05,0.54372]
[1778931877295,48.64,78128.34,0.0,-0.99499,1e-05,0.54429]
[1778931882330,48.64,78128.22,0.0,-0.99499,1e-05,0.5442]
[1778931887365,48.64,78130.2,0.0,-0.99497,1e-05,0.54573]
[1778931894416,48.64,78129.9,0.0,-0.99498,1e-05,0.5455]
[1778931896428,48.64,78124.72,0.0,-0.99502,1e-05,0.5415]
[1778931901463,48.64,78122.72,0.0,-0.99503,1e-05,0.53996]
[1778931903476,48.64,78117.44,0.0,-0.99507,1e-05,0.53591]
[1778931907985,48.64,78129.59,0.0,-0.99498,1e-05,0.54526]
[1778931913547,48.64,78125.3,0.0,-0.99501,1e-05,0.54194]
[1778931919589,48.64,78125.85,0.0,-0.99501,1e-05,0.54237]
[1778931924626,48.64,78123.41,0.0,-0.99503,1e-05,0.54049]
[1778931929660,48.64,78124.67,0.0,-0.99502,1e-05,0.54146]
[1778931934695,48.64,78124.29,0.0,-0.99504,1e-05,0.53945]
[1778931941744,48.64,78121.76,0.0,-0.99506,1e-05,0.53751]
[1778931946779,48.64,78120.52,0.0,-0.99507,1e-05,0.53656]
[1778931950807,48.64,78114.72,0.0,-0.99511,1e-05,0.53214]
[1778931955842,48.64,78112.08,0.0,-0.99513,1e-05,0.53013]
[1778931958341,48.64,78105.63,0.0,-0.99518,1e-05,0.52527]
[1778931961885,48.64,78104.2,0.0,-0.99519,1e-05,0.52419]
[1778931966919,48.64,78103.34,0.0,-0.9952,1e-05,0.52355]
[1778931972961,48.64,78105.15,0.0,-0.99518,1e-05,0.52491]
[1778931978481,48.64,78105.79,0.0,-0.99518,1e-05,0.52539]
[1778931984040,48.64,78106.08,0.0,-0.99518,1e-05,0.52561]
[1778931989074,48.64,78106.41,0.0,-0.99517,1e-05,0.52585]
[1778931994111,48.64,78102.3,0.0,-0.99522,1e-05,0.5211]
[1778931999146,48.64,78102.86,0.0,-0.99522,1e-05,0.52152]
[1778932004180,48.64,78102.38,0.0,-0.99522,1e-05,0.52116]
[1778932008209,48.64,78109.81,0.0,-0.99516,1e-05,0.52673]
[1778932013244,48.64,78109.39,0.0,-0.99517,1e-05,0.52642]
[1778932018279,48.64,78110.14,0.0,-0.99516,1e-05,0.52698]
[1778932023314,48.64,78111.07,0.0,-0.99515,1e-05,0.52768]
[1778932028830,48.64,78110.96,0.0,-0.99515,1e-05,0.5276]
[1778932034393,48.64,78107.74,0.0,-0.99518,1e-05,0.52517]
[1778932039428,48.64,78108.23,0.0,-0.99518,1e-05,0.52554]
[1778932044462,48.64,78109.19,0.0,-0.99517,1e-05,0.52627]
[1778932049498,48.64,78109.42,0.0,-0.99517,1e-05,0.52644]
[1778932056549,48.64,78111.42,0.0,-0.99517,1e-05,0.52626]
[1778932069116,48.64,78112.41,0.0,-0.99516,1e-05,0.52701]
[1778932075682,48.64,78112.0,0.0,-0.99516,1e-05,0.5267]
[1778932080718,48.64,78112.5,0.0,-0.99516,1e-05,0.52708]
[1778932085752,48.64,78112.57,0.0,-0.99516,1e-05,0.52713]
[1778932090788,48.64,78114.9,0.0,-0.99514,1e-05,0.52889]
[1778932096829,48.64,78112.51,0.0,-0.99516,1e-05,0.52708]
[1778932101864,48.64,78114.35,0.0,-0.99514,1e-05,0.52847]
[1778932109396,48.64,78114.34,0.0,-0.99514,1e-05,0.52846]
[1778932116969,48.64,78113.91,0.0,-0.99516,1e-05,0.52645]
[1778932126032,48.64,78114.01,0.0,-0.99516,1e-05,0.52653]
[1778932131067,48.64,78112.94,0.0,-0.99517,1e-05,0.52572]
[1778932136102,48.64,78112.23,0.0,-0.99518,1e-05,0.52519]
[1778932141137,48.64,78112.5,0.0,-0.99517,1e-05,0.52539]
[1778932147179,48.64,78112.32,0.0,-0.99517,1e-05,0.52526]
[1778932152214,48.64,78114.54,0.0,-0.99516,1e-05,0.52693]
[1778932159746,48.64,78113.93,0.0,-0.99516,1e-05,0.52647]
[1778932165306,48.64,78110.78,0.0,-0.99519,1e-05,0.5241]
[1778932170339,48.64,78108.8,0.0,-0.9952,1e-05,0.52261]
[1778932175375,48.64,78106.9,0.0,-0.99523,1e-05,0.51952]
[1778932180410,48.64,78107.37,0.0,-0.99523,1e-05,0.51987]
[1778932182424,48.64,78097.68,0.0,-0.9953,1e-05,0.51269]
[1778932183431,48.64,78096.24,0.0,-0.99531,1e-05,0.51163]
[1778932186452,48.64,78091.77,0.0,-0.99534,1e-05,0.50834]
[1778932191488,48.64,78090.96,0.0,-0.99535,1e-05,0.50775]
[1778932196522,48.64,78089.18,0.0,-0.99536,1e-05,0.50645]
[1778932201558,48.64,78091.17,0.0,-0.99535,1e-05,0.50791]
[1778932206591,48.64,78093.29,0.0,-0.99533,1e-05,0.50946]
[1778932211630,48.64,78091.31,0.0,-0.99535,1e-05,0.50801]
[1778932216665,48.64,78092.06,0.0,-0.99534,1e-05,0.50856]
[1778932225727,48.64,78093.75,0.0,-0.99533,1e-05,0.5098]
[1778932230763,48.64,78094.87,0.0,-0.99532,1e-05,0.51062]
[1778932236809,48.64,78091.68,0.0,-0.99536,1e-05,0.50664]
[1778932241845,48.64,78090.08,0.0,-0.99537,1e-05,0.50547]
[1778932246880,48.64,78089.44,0.0,-0.99538,1e-05,0.505]
[1778932253928,48.64,78089.02,0.0,-0.99538,1e-05,0.5047]
[1778932258964,48.64,78086.12,0.0,-0.9954,1e-05,0.50259]
[1778932261984,48.64,78079.0,0.0,-0.99545,1e-05,0.49745]
[1778932267020,48.64,78078.37,0.0,-0.99546,1e-05,0.497]
[1778932272055,48.64,78079.76,0.0,-0.99545,1e-05,0.498]
[1778932277090,48.64,78075.64,0.0,-0.99548,1e-05,0.49504]
[1778932280594,48.64,78067.84,0.0,-0.99553,1e-05,0.48948]
[1778932287160,48.64,78067.7,0.0,-0.99554,1e-05,0.48938]
[1778932292194,48.64,78062.2,0.0,-0.99559,1e-05,0.48391]
[1778932295216,48.64,78054.83,0.0,-0.99564,1e-05,0.47876]
[1778932300734,48.64,78054.9,0.0,-0.99564,1e-05,0.47881]
[1778932306294,48.64,78055.15,0.0,-0.99564,1e-05,0.47898]
[1778932311328,48.64,78053.99,0.0,-0.99565,1e-05,0.47817]
[1778932316365,48.64,78054.56,0.0,-0.99564,1e-05,0.47857]
[1778932322409,48.64,78054.71,0.0,-0.99564,1e-05,0.47867]
[1778932326434,48.64,78060.91,0.0,-0.9956,1e-05,0.483]
[1778932329456,48.64,78071.98,0.0,-0.99552,1e-05,0.49082]
[1778932335500,48.64,78070.35,0.0,-0.99553,1e-05,0.48966]
[1778932340532,48.64,78072.01,0.0,-0.99552,1e-05,0.49084]
[1778932348589,48.64,78071.76,0.0,-0.99552,1e-05,0.49067]
[1778932353624,48.64,78074.1,0.0,-0.99552,1e-05,0.49073]
[1778932359671,48.64,78075.42,0.0,-0.99551,1e-05,0.49166]
[1778932364702,48.64,78074.44,0.0,-0.99552,1e-05,0.49097]
[1778932366716,48.64,78065.15,0.0,-0.99558,1e-05,0.4844]
[1778932367723,48.64,78057.21,0.0,-0.99564,1e-05,0.47884]
[1778932369737,48.64,78057.75,0.0,-0.99563,1e-05,0.47922]
[1778932374772,48.64,78058.1,0.0,-0.99563,1e-05,0.47946]
[1778932379807,48.64,78060.91,0.0,-0.99561,1e-05,0.48142]
[1778932381824,48.64,78065.79,0.0,-0.99558,1e-05,0.48485]
[1778932386856,48.64,78065.58,0.0,-0.99558,1e-05,0.4847]
[1778932393907,48.64,78063.08,0.0,-0.9956,1e-05,0.48294]
[1778932398940,48.64,78062.62,0.0,-0.9956,1e-05,0.48262]
[1778932405989,48.64,78062.43,0.0,-0.9956,1e-05,0.48249]
[1778932411506,48.64,78064.48,0.0,-0.9956,1e-05,0.48234]
[1778932417065,48.64,78060.91,0.0,-0.99563,1e-05,0.47984]
[1778932422101,48.64,78061.8,0.0,-0.99562,1e-05,0.48046]
[1778932427138,48.64,78062.31,0.0,-0.99562,1e-05,0.48082]
[1778932432173,48.64,78062.29,0.0,-0.99562,1e-05,0.48081]
[1778932438213,48.64,78064.73,0.0,-0.9956,1e-05,0.48251]
[1778932444254,48.64,78064.38,0.0,-0.9956,1e-05,0.48227]
[1778932450297,48.64,78067.39,0.0,-0.99558,1e-05,0.48438]
[1778932455332,48.64,78067.68,0.0,-0.99558,1e-05,0.48459]
[1778932460367,48.64,78067.39,0.0,-0.99558,1e-05,0.48438]
[1778932465402,48.64,78067.25,0.0,-0.99558,1e-05,0.48428]
[1778932470437,48.64,78067.36,0.0,-0.99558,1e-05,0.48436]
[1778932478493,48.64,78067.55,0.0,-0.99559,1e-05,0.48291]
[1778932483528,48.64,78065.44,0.0,-0.99561,1e-05,0.48143]
[1778932488562,48.64,78066.02,0.0,-0.9956,1e-05,0.48183]
[1778932491584,48.64,78059.98,0.0,-0.99565,1e-05,0.47762]
[1778932494607,48.64,78065.97,0.0,-0.9956,1e-05,0.4818]
[1778932499639,48.64,78068.44,0.0,-0.99559,1e-05,0.48353]
[1778932504675,48.64,78067.88,0.0,-0.99559,1e-05,0.48314]
[1778932510725,48.64,78067.36,0.0,-0.99559,1e-05,0.48277]
[1778932519788,48.64,78067.23,0.0,-0.9956,1e-05,0.48268]
[1778932524822,48.64,78066.84,0.0,-0.9956,1e-05,0.48241]
[1778932529857,48.64,78067.12,0.0,-0.9956,1e-05,0.4826]
[1778932534892,48.64,78066.79,0.0,-0.99561,1e-05,0.48079]
[1778932539927,48.64,78065.32,0.0,-0.99562,1e-05,0.47976]
[1778932544965,48.64,78065.17,0.0,-0.99562,1e-05,0.47966]
[1778932550001,48.64,78064.21,0.0,-0.99563,1e-05,0.47899]
[1778932554025,48.64,78056.31,0.0,-0.99569,1e-05,0.47351]
[1778932560067,48.64,78052.4,0.0,-0.99571,1e-05,0.47081]
[1778932565103,48.64,78052.07,0.0,-0.99572,1e-05,0.47058]
[1778932571143,48.64,78049.1,0.0,-0.99574,1e-05,0.46855]
[1778932576179,48.64,78046.35,0.0,-0.99576,1e-05,0.46667]
[1778932581214,48.64,78046.74,0.0,-0.99575,1e-05,0.46694]
[1778932586249,48.64,78044.77,0.0,-0.99577,1e-05,0.46559]
[1778932592781,48.64,78046.23,0.0,-0.99577,1e-05,0.46504]
[1778932598333,48.64,78045.29,0.0,-0.99578,1e-05,0.4644]
[1778932603368,48.64,78045.83,0.0,-0.99577,1e-05,0.46477]
[1778932608404,48.64,78043.82,0.0,-0.99579,1e-05,0.4634]
[1778932613440,48.64,78044.71,0.0,-0.99578,1e-05,0.46401]
[1778932618475,48.64,78044.99,0.0,-0.99578,1e-05,0.4642]
[1778932621501,48.64,78050.84,0.0,-0.99574,1e-05,0.46819]
[1778932626531,48.64,78055.05,0.0,-0.99571,1e-05,0.47107]
[1778932631566,48.64,78055.68,0.0,-0.9957,1e-05,0.47151]
[1778932638615,48.64,78055.67,0.0,-0.9957,1e-05,0.4715]
[1778932643650,48.64,78054.12,0.0,-0.99572,1e-05,0.47043]
[1778932648685,48.64,78049.45,0.0,-0.99575,1e-05,0.46724]
[1778932653722,48.64,78048.91,0.0,-0.99577,1e-05,0.46532]
[1778932659762,48.64,78048.34,0.0,-0.99577,1e-05,0.46493]
[1778932664798,48.64,78048.25,0.0,-0.99577,1e-05,0.46487]
[1778932670840,48.64,78051.98,0.0,-0.99574,1e-05,0.46741]
[1778932676881,48.64,78052.44,0.0,-0.99574,1e-05,0.46773]
[1778932683930,48.64,78052.07,0.0,-0.99574,1e-05,0.46747]
[1778932694003,48.64,78052.41,0.0,-0.99574,1e-05,0.46771]
[1778932700045,48.64,78052.9,0.0,-0.99574,1e-05,0.46804]
[1778932705080,48.64,78054.14,0.0,-0.99573,1e-05,0.46889]
[1778932707094,48.64,78060.77,0.0,-0.99568,1e-05,0.47345]
[1778932712129,48.64,78061.43,0.0,-0.99569,1e-05,0.47234]
[1778932721192,48.64,78060.61,0.0,-0.9957,1e-05,0.47178]
[1778932728244,48.64,78059.99,0.0,-0.9957,1e-05,0.47135]
[1778932733768,48.64,78060.27,0.0,-0.9957,1e-05,0.47154]
[1778932742341,48.64,78060.74,0.0,-0.9957,1e-05,0.47187]
[1778932747377,48.64,78060.03,0.0,-0.9957,1e-05,0.47138]
[1778932749390,48.64,78054.58,0.0,-0.99574,1e-05,0.46764]
[1778932754426,48.64,78053.82,0.0,-0.99575,1e-05,0.46712]
[1778932759462,48.64,78056.51,0.0,-0.99573,1e-05,0.46896]
[1778932764496,48.64,78054.74,0.0,-0.99574,1e-05,0.46775]
[1778932769531,48.64,78057.02,0.0,-0.99572,1e-05,0.46931]
[1778932774566,48.64,78052.46,0.0,-0.99577,1e-05,0.46464]
[1778932779600,48.64,78052.53,0.0,-0.99577,1e-05,0.46469]
[1778932790677,48.64,78053.84,0.0,-0.99576,1e-05,0.46558]
[1778932797728,48.64,78052.72,0.0,-0.99577,1e-05,0.46482]
[1778932802762,48.64,78050.84,0.0,-0.99578,1e-05,0.46354]
[1778932806790,48.64,78045.38,0.0,-0.99582,1e-05,0.45984]
[1778932812831,48.64,78046.26,0.0,-0.99581,1e-05,0.46044]
[1778932817865,48.64,78047.81,0.0,-0.9958,1e-05,0.46149]
[1778932822902,48.64,78048.05,0.0,-0.9958,1e-05,0.46165]
[1778932827936,48.64,78046.28,0.0,-0.99581,1e-05,0.46045]
[1778932832971,48.64,78046.56,0.0,-0.99582,1e-05,0.4591]
[1778932839013,48.64,78046.17,0.0,-0.99583,1e-05,0.45884]
[1778932844048,48.64,78045.58,0.0,-0.99583,1e-05,0.45844]
[1778932849084,48.64,78044.45,0.0,-0.99584,1e-05,0.45768]
[1778932854118,48.64,78044.96,0.0,-0.99583,1e-05,0.45803]
[1778932859153,48.64,78045.32,0.0,-0.99583,1e-05,0.45827]
[1778932864680,48.64,78045.24,0.0,-0.99583,1e-05,0.45822]
[1778932870232,48.64,78045.23,0.0,-0.99583,1e-05,0.45821]
[1778932878288,48.64,78045.62,0.0,-0.99583,1e-05,0.45847]
[1778932883323,48.64,78046.7,0.0,-0.99582,1e-05,0.4592]
[1778932888358,48.64,78045.24,0.0,-0.99583,1e-05,0.45822]
[1778932893394,48.64,78041.07,0.0,-0.99587,1e-05,0.45389]
[1778932897425,48.64,78034.41,0.0,-0.99592,1e-05,0.44947]
[1778932901452,48.64,78026.32,0.0,-0.99597,1e-05,0.44414]
[1778932904960,48.64,78020.15,0.0,-0.99601,1e-05,0.44011]
[1778932908498,48.64,78015.86,0.0,-0.99604,1e-05,0.43733]
[1778932913535,48.64,78010.84,0.0,-0.99607,1e-05,0.43409]
[1778932917561,48.64,78006.68,0.0,-0.9961,1e-05,0.43143]
[1778932921590,48.64,78015.22,0.0,-0.99604,1e-05,0.43692]
[1778932922597,48.64,78020.76,0.0,-0.99601,1e-05,0.44051]
[1778932927634,48.64,78022.96,0.0,-0.99599,1e-05,0.44194]
[1778932932669,48.64,78022.75,0.0,-0.99599,1e-05,0.44181]
[1778932937704,48.64,78021.61,0.0,-0.996,1e-05,0.44106]
[1778932943746,48.64,78020.85,0.0,-0.99601,1e-05,0.44057]
[1778932951802,48.64,78020.19,0.0,-0.99602,1e-05,0.43865]
[1778932956837,48.64,78020.06,0.0,-0.99603,1e-05,0.43857]
[1778932961872,48.64,78020.55,0.0,-0.99602,1e-05,0.43888]
[1778932966906,48.64,78022.36,0.0,-0.99601,1e-05,0.44006]
[1778932971943,48.64,78022.47,0.0,-0.99601,1e-05,0.44013]
[1778932977985,48.64,78022.21,0.0,-0.99601,1e-05,0.43996]
[1778932983021,48.64,78022.9,0.0,-0.99601,1e-05,0.44041]
[1778932989065,48.64,78023.03,0.0,-0.99601,1e-05,0.4405]
[1778932992090,48.64,78031.19,0.0,-0.99595,1e-05,0.44584]
[1778932996118,48.64,78035.88,0.0,-0.99592,1e-05,0.44893]
[1778933000146,48.64,78041.46,0.0,-0.99588,1e-05,0.45263]
[1778933005180,48.64,78041.45,0.0,-0.99588,1e-05,0.45263]
[1778933008203,48.64,78046.08,0.0,-0.99585,1e-05,0.45572]
[1778933013237,48.64,78048.56,0.0,-0.99585,1e-05,0.45585]
[1778933019282,48.64,78052.76,0.0,-0.99582,1e-05,0.45867]
[1778933024315,48.64,78055.9,0.0,-0.9958,1e-05,0.46079]
[1778933026328,48.64,78065.91,0.0,-0.99573,1e-05,0.46761]
[1778933027335,48.64,78075.15,0.0,-0.99567,1e-05,0.47397]
[1778933028342,48.64,78076.71,0.0,-0.99566,1e-05,0.47506]
[1778933032377,48.64,78066.54,0.0,-0.99573,1e-05,0.46804]
[1778933033383,48.64,78054.29,0.0,-0.99581,1e-05,0.45971]
[1778933034391,48.64,78056.04,0.0,-0.9958,1e-05,0.46089]
[1778933039425,48.64,78060.55,0.0,-0.99577,1e-05,0.46395]
[1778933041440,48.64,78063.19,0.0,-0.99575,1e-05,0.46575]
[1778933043454,48.64,78058.39,0.0,-0.99578,1e-05,0.46248]
[1778933048492,48.64,78058.61,0.0,-0.99578,1e-05,0.46263]
[1778933053522,48.64,78059.21,0.0,-0.99578,1e-05,0.46304]
[1778933058558,48.64,78060.99,0.0,-0.99577,1e-05,0.46425]
[1778933064600,48.64,78063.28,0.0,-0.99575,1e-05,0.46581]
[1778933065607,48.64,78068.88,0.0,-0.99571,1e-05,0.46965]
[1778933069636,48.64,78061.41,0.0,-0.99576,1e-05,0.46453]
[1778933073664,48.64,78065.8,0.0,-0.99575,1e-05,0.46598]
[1778933077692,48.64,78071.61,0.0,-0.99571,1e-05,0.46996]
[1778933082726,48.64,78075.91,0.0,-0.99568,1e-05,0.47293]
[1778933088769,48.64,78075.72,0.0,-0.99568,1e-05,0.47279]
[1778933093804,48.64,78074.01,0.0,-0.99569,1e-05,0.47161]
[1778933100856,48.64,78072.9,0.0,-0.9957,1e-05,0.47085]
[1778933106372,48.64,78070.37,0.0,-0.99571,1e-05,0.46911]
[1778933109917,48.64,78064.68,0.0,-0.99575,1e-05,0.46521]
[1778933114951,48.64,78065.48,0.0,-0.99575,1e-05,0.46576]
[1778933119986,48.64,78066.1,0.0,-0.99574,1e-05,0.46618]
[1778933125021,48.64,78065.11,0.0,-0.99575,1e-05,0.4655]
[1778933130056,48.64,78065.23,0.0,-0.99575,1e-05,0.46559]
[1778933135091,48.64,78061.64,0.0,-0.99579,1e-05,0.46159]
[1778933140126,48.64,78061.02,0.0,-0.99579,1e-05,0.46117]
[1778933145161,48.64,78064.06,0.0,-0.99577,1e-05,0.46324]
[1778933151203,48.64,78064.18,0.0,-0.99577,1e-05,0.46332]
[1778933157245,48.64,78064.06,0.0,-0.99577,1e-05,0.46324]
[1778933162280,48.64,78064.56,0.0,-0.99577,1e-05,0.46358]
[1778933167316,48.64,78064.01,0.0,-0.99577,1e-05,0.4632]
[1778933172353,48.64,78063.45,0.0,-0.99578,1e-05,0.46282]
[1778933177388,48.64,78063.01,0.0,-0.99578,1e-05,0.46252]
[1778933182424,48.64,78063.0,0.0,-0.99578,1e-05,0.46251]
[1778933187458,48.64,78063.83,0.0,-0.99577,1e-05,0.46308]
[1778933192493,48.64,78064.66,0.0,-0.99578,1e-05,0.46209]
[1778933197528,48.64,78065.53,0.0,-0.99578,1e-05,0.46268]
[1778933202563,48.64,78065.49,0.0,-0.99578,1e-05,0.46266]
[1778933207597,48.64,78065.73,0.0,-0.99577,1e-05,0.46282]
[1778933212634,48.64,78065.86,0.0,-0.99577,1e-05,0.46291]
[1778933217669,48.64,78066.18,0.0,-0.99577,1e-05,0.46313]
[1778933222704,48.64,78066.22,0.0,-0.99577,1e-05,0.46315]
[1778933226732,48.64,78058.42,0.0,-0.99582,1e-05,0.45787]
[1778933235795,48.64,78057.67,0.0,-0.99583,1e-05,0.45737]
[1778933240830,48.64,78060.26,0.0,-0.99581,1e-05,0.45911]
[1778933245865,48.64,78060.55,0.0,-0.99581,1e-05,0.45931]
[1778933250900,48.64,78060.65,0.0,-0.99581,1e-05,0.45938]
[1778933255935,48.64,78060.37,0.0,-0.99582,1e-05,0.45765]
[1778933258956,48.64,78068.79,0.0,-0.99577,1e-05,0.46335]
[1778933263992,48.64,78066.26,0.0,-0.99578,1e-05,0.46163]
[1778933270033,48.64,78062.29,0.0,-0.99581,1e-05,0.45894]
[1778933277570,48.64,78060.79,0.0,-0.99582,1e-05,0.45793]
[1778933283126,48.64,78060.34,0.0,-0.99582,1e-05,0.45763]
[1778933288159,48.64,78059.58,0.0,-0.99583,1e-05,0.45712]
[1778933293194,48.64,78055.59,0.0,-0.99586,1e-05,0.45444]
[1778933298229,48.64,78056.23,0.0,-0.99585,1e-05,0.45487]
[1778933303267,48.64,78055.98,0.0,-0.99585,1e-05,0.4547]
[1778933308300,48.64,78055.85,0.0,-0.99586,1e-05,0.45461]
[1778933312328,48.64,78050.46,0.0,-0.99591,1e-05,0.44949]
[1778933314342,48.64,78045.57,0.0,-0.99594,1e-05,0.44626]
[1778933319377,48.64,78046.2,0.0,-0.99593,1e-05,0.44668]
[1778933327433,48.64,78046.99,0.0,-0.99593,1e-05,0.4472]
[1778933332468,48.64,78048.06,0.0,-0.99592,1e-05,0.4479]
[1778933337504,48.64,78048.74,0.0,-0.99592,1e-05,0.44835]
[1778933342538,48.64,78049.08,0.0,-0.99591,1e-05,0.44858]
[1778933347573,48.64,78048.52,0.0,-0.99592,1e-05,0.44821]
[1778933352608,48.64,78048.75,0.0,-0.99592,1e-05,0.44836]
[1778933357643,48.64,78048.03,0.0,-0.99592,1e-05,0.44788]
[1778933362679,48.64,78047.2,0.0,-0.99593,1e-05,0.44734]
[1778933368200,48.64,78043.56,0.0,-0.99595,1e-05,0.44494]
[1778933374762,48.64,78041.91,0.0,-0.99598,1e-05,0.44235]
[1778933379797,48.64,78040.17,0.0,-0.99599,1e-05,0.44121]
[1778933384832,48.64,78038.9,0.0,-0.996,1e-05,0.44038]
[1778933390874,48.64,78037.95,0.0,-0.996,1e-05,0.43976]
[1778933395909,48.64,78037.02,0.0,-0.99601,1e-05,0.43916]
[1778933400944,48.64,78036.53,0.0,-0.99601,1e-05,0.43884]
[1778933405979,48.64,78036.05,0.0,-0.99601,1e-05,0.43853]
[1778933416049,48.64,78037.41,0.0,-0.99601,1e-05,0.43941]
[1778933421084,48.64,78036.46,0.0,-0.99601,1e-05,0.43879]
[1778933428619,48.64,78035.91,0.0,-0.99601,1e-05,0.43843]
[1778933435186,48.64,78035.74,0.0,-0.99603,1e-05,0.43683]
[1778933440220,48.64,78033.06,0.0,-0.99605,1e-05,0.4351]
[1778933445255,48.64,78031.98,0.0,-0.99605,1e-05,0.4344]
[1778933452304,48.64,78032.41,0.0,-0.99605,1e-05,0.43468]
[1778933458829,48.64,78032.94,0.0,-0.99605,1e-05,0.43502]
[1778933464387,48.64,78033.06,0.0,-0.99605,1e-05,0.4351]
[1778933472444,48.64,78033.16,0.0,-0.99605,1e-05,0.43516]
[1778933477479,48.64,78033.38,0.0,-0.99604,1e-05,0.43531]
[1778933489042,48.64,78034.53,0.0,-0.99604,1e-05,0.43605]
[1778933494598,48.64,78034.64,0.0,-0.99605,1e-05,0.43463]
[1778933499632,48.64,78034.52,0.0,-0.99605,1e-05,0.43456]
[1778933507689,48.64,78034.54,0.0,-0.99605,1e-05,0.43457]
[1778933512724,48.64,78035.34,0.0,-0.99605,1e-05,0.43509]
[1778933518766,48.64,78035.25,0.0,-0.99605,1e-05,0.43503]
[1778933523800,48.64,78033.85,0.0,-0.99605,1e-05,0.43412]
[1778933528837,48.64,78033.63,0.0,-0.99606,1e-05,0.43398]
[1778933537900,48.64,78034.22,0.0,-0.99605,1e-05,0.43436]
[1778933545956,48.64,78034.28,0.0,-0.99605,1e-05,0.4344]
[1778933550992,48.64,78032.85,0.0,-0.99606,1e-05,0.43348]
[1778933556028,48.64,78033.01,0.0,-0.99607,1e-05,0.4321]
[1778933562072,48.64,78033.03,0.0,-0.99607,1e-05,0.43212]
[1778933564084,48.64,78027.95,0.0,-0.99611,1e-05,0.42886]
[1778933565092,48.64,78021.95,0.0,-0.99614,1e-05,0.42505]
[1778933570127,48.64,78018.41,0.0,-0.99617,1e-05,0.42281]
[1778933575160,48.64,78017.54,0.0,-0.99617,1e-05,0.42226]
[1778933581204,48.64,78018.05,0.0,-0.99617,1e-05,0.42258]
[1778933585232,48.64,78013.44,0.0,-0.9962,1e-05,0.41969]
[1778933590266,48.64,78010.76,0.0,-0.99621,1e-05,0.41801]
[1778933595303,48.64,78009.59,0.0,-0.99622,1e-05,0.41728]
[1778933600340,48.64,78009.24,0.0,-0.99622,1e-05,0.41706]
[1778933605375,48.64,78011.94,0.0,-0.99621,1e-05,0.41875]
[1778933609898,48.64,78017.2,0.0,-0.99617,1e-05,0.42205]
[1778933615445,48.64,78015.74,0.0,-0.9962,1e-05,0.41968]
[1778933622495,48.64,78015.55,0.0,-0.9962,1e-05,0.41956]
[1778933630038,48.64,78014.7,0.0,-0.9962,1e-05,0.41903]
[1778933635586,48.64,78017.8,0.0,-0.99618,1e-05,0.42097]
[1778933641629,48.64,78020.56,0.0,-0.99617,1e-05,0.42271]
[1778933650178,48.64,78021.37,0.0,-0.99616,1e-05,0.42322]
[1778933655733,48.64,78022.82,0.0,-0.99615,1e-05,0.42414]
[1778933664795,48.64,78023.06,0.0,-0.99615,1e-05,0.42429]
[1778933669832,48.64,78023.79,0.0,-0.99615,1e-05,0.42475]
[1778933674866,48.64,78024.23,0.0,-0.99616,1e-05,0.42357]
[1778933679902,48.64,78024.46,0.0,-0.99615,1e-05,0.42371]
[1778933684936,48.64,78025.51,0.0,-0.99615,1e-05,0.42438]
[1778933690458,48.64,78027.51,0.0,-0.99613,1e-05,0.42565]
[1778933696015,48.64,78030.65,0.0,-0.99611,1e-05,0.42764]
[1778933701058,48.64,78035.16,0.0,-0.99609,1e-05,0.43053]
[1778933704078,48.64,78026.35,0.0,-0.99614,1e-05,0.42491]
[1778933705086,48.64,78026.27,0.0,-0.99614,1e-05,0.42486]
[1778933710120,48.64,78028.57,0.0,-0.99613,1e-05,0.42632]
[1778933715154,48.64,78027.61,0.0,-0.99613,1e-05,0.42571]
[1778933720189,48.64,78026.76,0.0,-0.99614,1e-05,0.42517]
[1778933726232,48.64,78026.51,0.0,-0.99614,1e-05,0.42501]
[1778933731267,48.64,78025.5,0.0,-0.99616,1e-05,0.42291]
[1778933736303,48.64,78025.62,0.0,-0.99616,1e-05,0.42299]
[1778933741338,48.64,78025.38,0.0,-0.99616,1e-05,0.42284]
[1778933746373,48.64,78025.45,0.0,-0.99616,1e-05,0.42288]
[1778933752414,48.64,78025.37,0.0,-0.99616,1e-05,0.42283]
[1778933757450,48.64,78022.65,0.0,-0.99618,1e-05,0.42112]
[1778933760954,48.64,78010.47,0.0,-0.99625,1e-05,0.41351]
[1778933766516,48.64,78009.69,0.0,-0.99626,1e-05,0.41303]
[1778933771024,48.64,78003.36,0.0,-0.9963,1e-05,0.40913]
[1778933771554,48.64,78003.36,0.0,-0.9963,1e-05,0.40913]
[1778933776591,48.64,77998.29,0.0,-0.99633,1e-05,0.40603]
[1778933779612,48.64,77992.07,0.0,-0.99637,1e-05,0.40225]
[1778933781099,48.64,77985.67,0.0,-0.99641,1e-05,0.39839]
[1778933786661,48.64,77984.88,0.0,-0.99641,1e-05,0.39792]
[1778933791174,48.64,77989.85,0.0,-0.99639,1e-05,0.39951]
[1778933796731,48.64,77989.12,0.0,-0.9964,1e-05,0.39907]
[1778933809819,48.64,77988.3,0.0,-0.9964,1e-05,0.39858]
[1778933815864,48.64,77988.93,0.0,-0.9964,1e-05,0.39896]
[1778933821392,48.64,77982.82,0.0,-0.99644,1e-05,0.3953]
[1778933826941,48.64,77979.94,0.0,-0.99645,1e-05,0.39358]
[1778933829965,48.64,77971.72,0.0,-0.9965,1e-05,0.38873]
[1778933830971,48.64,77965.05,0.0,-0.99654,1e-05,0.38483]
[1778933837011,48.64,77963.92,0.0,-0.99655,1e-05,0.38417]
[1778933845067,48.64,77961.64,0.0,-0.99656,1e-05,0.38284]
[1778933851109,48.64,77958.27,0.0,-0.99659,1e-05,0.37955]
[1778933857151,48.64,77957.42,0.0,-0.9966,1e-05,0.37906]
[1778933862186,48.64,77958.32,0.0,-0.99659,1e-05,0.37957]
[1778933863193,48.64,77964.48,0.0,-0.99655,1e-05,0.38314]
[1778933864200,48.64,77965.68,0.0,-0.99655,1e-05,0.38383]
[1778933869235,48.64,77967.89,0.0,-0.99653,1e-05,0.38512]
[1778933874269,48.64,77967.3,0.0,-0.99654,1e-05,0.38478]
[1778933879309,48.64,77967.25,0.0,-0.99654,1e-05,0.38475]
[1778933884344,48.64,77967.06,0.0,-0.99654,1e-05,0.38464]
[1778933889375,48.64,77966.31,0.0,-0.99654,1e-05,0.3842]
[1778933894410,48.64,77965.47,0.0,-0.99655,1e-05,0.38371]
[1778933900452,48.64,77966.32,0.0,-0.99654,1e-05,0.38421]
[1778933905489,48.64,77967.04,0.0,-0.99654,1e-05,0.38463]
[1778933910522,48.64,77968.29,0.0,-0.99653,1e-05,0.38535]
[1778933914550,48.64,77961.5,0.0,-0.99658,1e-05,0.38006]
[1778933919586,48.64,77955.78,0.0,-0.99662,1e-05,0.37677]
[1778933922110,48.64,77948.49,0.0,-0.99666,1e-05,0.37262]
[1778933927644,48.64,77949.66,0.0,-0.99665,1e-05,0.37328]
[1778933933686,48.64,77948.15,0.0,-0.99666,1e-05,0.37243]
[1778933938721,48.64,77947.46,0.0,-0.99666,1e-05,0.37203]
[1778933943756,48.64,77948.33,0.0,-0.99666,1e-05,0.37253]
[1778933948791,48.64,77946.97,0.0,-0.99667,1e-05,0.37176]
[1778933952320,48.64,77956.63,0.0,-0.99661,1e-05,0.37726]
[1778933960876,48.64,77957.92,0.0,-0.9966,1e-05,0.378]
[1778933965909,48.64,77956.64,0.0,-0.99661,1e-05,0.37727]
[1778933970945,48.64,77956.09,0.0,-0.99661,1e-05,0.37695]
[1778933977994,48.64,77956.33,0.0,-0.99662,1e-05,0.37575]
[1778933983029,48.64,77958.03,0.0,-0.99662,1e-05,0.37672]
[1778933987065,48.64,77951.1,0.0,-0.99665,1e-05,0.37277]
[1778933988066,48.64,77944.26,0.0,-0.99669,1e-05,0.36891]
[1778933993100,48.64,77941.25,0.0,-0.99671,1e-05,0.36722]
[1778933998136,48.64,77941.44,0.0,-0.99671,1e-05,0.36732]
[1778934003170,48.64,77941.3,0.0,-0.99671,1e-05,0.36724]
[1778934007199,48.64,77934.53,0.0,-0.99675,1e-05,0.36347]
[1778934012233,48.64,77938.12,0.0,-0.99673,1e-05,0.36547]
[1778934017268,48.64,77937.88,0.0,-0.99673,1e-05,0.36533]
[1778934023311,48.64,77938.66,0.0,-0.99672,1e-05,0.36577]
[1778934028346,48.64,77939.24,0.0,-0.99672,1e-05,0.36609]
[1778934033381,48.64,77939.78,0.0,-0.99673,1e-05,0.36508]
[1778934035395,48.64,77947.23,0.0,-0.99669,1e-05,0.36926]
[1778934037411,48.64,77950.09,0.0,-0.99667,1e-05,0.37087]
[1778934042448,48.64,77950.61,0.0,-0.99667,1e-05,0.37117]
[1778934047482,48.64,77950.11,0.0,-0.99667,1e-05,0.37088]
[1778934052517,48.64,77949.52,0.0,-0.99667,1e-05,0.37055]
[1778934057552,48.64,77949.16,0.0,-0.99668,1e-05,0.37035]
[1778934063099,48.64,77949.19,0.0,-0.99668,1e-05,0.37036]
[1778934068629,48.64,77948.62,0.0,-0.99668,1e-05,0.37004]
[1778934075677,48.64,77948.91,0.0,-0.99668,1e-05,0.3702]
[1778934080713,48.64,77947.18,0.0,-0.99669,1e-05,0.36923]
[1778934085750,48.64,77946.71,0.0,-0.99669,1e-05,0.36897]
[1778934087762,48.64,77952.15,0.0,-0.99666,1e-05,0.37204]
[1778934090784,48.64,77957.01,0.0,-0.99663,1e-05,0.3748]
[1778934095819,48.64,77955.64,0.0,-0.99665,1e-05,0.37269]
[1778934100853,48.64,77951.94,0.0,-0.99667,1e-05,0.37059]
[1778934105896,48.64,77951.72,0.0,-0.99667,1e-05,0.37047]
[1778934110931,48.64,77950.05,0.0,-0.99668,1e-05,0.36952]
[1778934114959,48.64,77944.0,0.0,-0.99672,1e-05,0.36613]
[1778934119994,48.64,77943.45,0.0,-0.99672,1e-05,0.36582]
[1778934125031,48.64,77943.55,0.0,-0.99672,1e-05,0.36588]
[1778934130065,48.64,77943.29,0.0,-0.99672,1e-05,0.36573]
[1778934135099,48.64,77941.15,0.0,-0.99673,1e-05,0.36454]
[1778934140135,48.64,77941.84,0.0,-0.99673,1e-05,0.36492]
[1778934145169,48.64,77941.06,0.0,-0.99673,1e-05,0.36449]
[1778934150208,48.64,77939.65,0.0,-0.99674,1e-05,0.3637]
[1778934155240,48.64,77938.55,0.0,-0.99676,1e-05,0.36179]
[1778934160275,48.64,77942.9,0.0,-0.99673,1e-05,0.3642]
[1778934165310,48.64,77946.35,0.0,-0.99672,1e-05,0.36613]
[1778934171353,48.64,77946.04,0.0,-0.99672,1e-05,0.36596]
[1778934176387,48.64,77947.68,0.0,-0.99671,1e-05,0.36687]
[1778934181423,48.64,77948.21,0.0,-0.99671,1e-05,0.36717]
[1778934186457,48.64,77949.75,0.0,-0.9967,1e-05,0.36804]
[1778934188472,48.64,77954.76,0.0,-0.99667,1e-05,0.37086]
[1778934189479,48.64,77961.04,0.0,-0.99663,1e-05,0.37443]
[1778934190486,48.64,77970.96,0.0,-0.99658,1e-05,0.38012]
[1778934195521,48.64,77969.73,0.0,-0.99658,1e-05,0.37941]
[1778934200556,48.64,77962.41,0.0,-0.99663,1e-05,0.37521]
[1778934201566,48.64,77957.36,0.0,-0.99665,1e-05,0.37233]
[1778934203577,48.64,77953.79,0.0,-0.99667,1e-05,0.37031]
[1778934208612,48.64,77957.31,0.0,-0.99665,1e-05,0.3723]
[1778934213646,48.64,77958.78,0.0,-0.99666,1e-05,0.37181]
[1778934218682,48.64,77960.58,0.0,-0.99665,1e-05,0.37283]
[1778934220697,48.64,77964.63,0.0,-0.99662,1e-05,0.37514]
[1778934224724,48.64,77969.34,0.0,-0.9966,1e-05,0.37784]
[1778934227745,48.64,77977.31,0.0,-0.99655,1e-05,0.38244]
[1778934232780,48.64,77979.52,0.0,-0.99654,1e-05,0.38373]
[1778934237815,48.64,77980.98,0.0,-0.99653,1e-05,0.38458]
[1778934242850,48.64,77981.87,0.0,-0.99653,1e-05,0.3851]
[1778934247885,48.64,77975.73,0.0,-0.99656,1e-05,0.38153]
[1778934252922,48.64,77973.82,0.0,-0.99657,1e-05,0.38042]
[1778934257956,48.64,77971.97,0.0,-0.99658,1e-05,0.37935]
[1778934262990,48.64,77971.2,0.0,-0.99659,1e-05,0.37891]
[1778934269033,48.64,77969.62,0.0,-0.9966,1e-05,0.378]
[1778934271049,48.64,77961.88,0.0,-0.99665,1e-05,0.37223]
[1778934272054,48.64,77956.25,0.0,-0.99668,1e-05,0.36905]
[1778934274583,48.64,77946.36,0.0,-0.99674,1e-05,0.36351]
[1778934276082,48.64,77940.8,0.0,-0.99677,1e-05,0.36043]
[1778934279103,48.64,77936.16,0.0,-0.99679,1e-05,0.35787]
[1778934284665,48.64,77934.42,0.0,-0.9968,1e-05,0.35692]
[1778934290180,48.64,77934.98,0.0,-0.9968,1e-05,0.35723]
[1778934294737,48.64,77928.35,0.0,-0.99684,1e-05,0.35361]
[1778934300251,48.64,77929.2,0.0,-0.99683,1e-05,0.35407]
[1778934304807,48.64,77924.02,0.0,-0.99686,1e-05,0.35126]
[1778934307300,48.64,77923.62,0.0,-0.99686,1e-05,0.35105]
[1778934312335,48.64,77924.23,0.0,-0.99686,1e-05,0.35138]
[1778934317370,48.64,77917.43,0.0,-0.99689,1e-05,0.34772]
[1778934322406,48.64,77920.5,0.0,-0.99688,1e-05,0.34937]
[1778934325429,48.64,77925.96,0.0,-0.99685,1e-05,0.35231]
[1778934330462,48.64,77928.7,0.0,-0.99683,1e-05,0.3538]
[1778934335497,48.64,77929.53,0.0,-0.99684,1e-05,0.35297]
[1778934340532,48.64,77930.29,0.0,-0.99684,1e-05,0.35338]
[1778934345568,48.64,77930.48,0.0,-0.99684,1e-05,0.35348]
[1778934350603,48.64,77930.68,0.0,-0.99684,1e-05,0.35359]
[1778934356644,48.64,77931.5,0.0,-0.99683,1e-05,0.35404]
[1778934365227,48.64,77932.56,0.0,-0.99683,1e-05,0.35462]
[1778934373786,48.64,77934.37,0.0,-0.99682,1e-05,0.3556]
[1778934379829,48.64,77934.81,0.0,-0.99681,1e-05,0.35584]
[1778934384864,48.64,77937.92,0.0,-0.9968,1e-05,0.35755]
[1778934386878,48.64,77942.89,0.0,-0.99677,1e-05,0.36028]
[1778934390908,48.64,77947.51,0.0,-0.99674,1e-05,0.36284]
[1778934395945,48.64,77943.67,0.0,-0.99678,1e-05,0.35941]
[1778934400976,48.64,77943.68,0.0,-0.99678,1e-05,0.35942]
[1778934406011,48.64,77947.15,0.0,-0.99676,1e-05,0.36134]
[1778934411050,48.64,77949.81,0.0,-0.99674,1e-05,0.36281]
[1778934416084,48.64,77950.8,0.0,-0.99674,1e-05,0.36336]
[1778934421118,48.64,77949.88,0.0,-0.99674,1e-05,0.36285]
[1778934426156,48.64,77945.5,0.0,-0.99677,1e-05,0.36042]
[1778934432198,48.64,77945.18,0.0,-0.99677,1e-05,0.36025]
[1778934438239,48.64,77944.29,0.0,-0.99677,1e-05,0.35975]
[1778934445792,48.64,77944.46,0.0,-0.99677,1e-05,0.35985]
[1778934451331,48.64,77942.78,0.0,-0.99679,1e-05,0.35763]
[1778934455865,48.64,77927.05,0.0,-0.99688,1e-05,0.34908]
[1778934456366,48.64,77927.05,0.0,-0.99688,1e-05,0.34908]
[1778934457373,48.64,77915.08,0.0,-0.99694,1e-05,0.34269]
[1778934462408,48.64,77915.8,0.0,-0.99694,1e-05,0.34307]
[1778934467442,48.64,77916.61,0.0,-0.99693,1e-05,0.3435]
[1778934472478,48.64,77918.14,0.0,-0.99692,1e-05,0.34431]
[1778934476019,48.64,77913.65,0.0,-0.99695,1e-05,0.34193]
[1778934481542,48.64,77911.29,0.0,-0.99696,1e-05,0.34069]
[1778934482549,48.64,77902.34,0.0,-0.99701,1e-05,0.336]
[1778934483556,48.64,77895.56,0.0,-0.99704,1e-05,0.33249]
[1778934487583,48.64,77889.92,0.0,-0.99707,1e-05,0.32959]
[1778934492620,48.64,77890.96,0.0,-0.99706,1e-05,0.33012]
[1778934498662,48.64,77888.89,0.0,-0.99707,1e-05,0.32906]
[1778934503696,48.64,77891.65,0.0,-0.99706,1e-05,0.33048]
[1778934509738,48.64,77893.33,0.0,-0.99705,1e-05,0.33134]
[1778934514774,48.64,77893.86,0.0,-0.99706,1e-05,0.33039]
[1778934516787,48.64,77887.64,0.0,-0.99709,0.0,0.32721]
[1778934518801,48.64,77882.44,0.0,-0.99712,0.0,0.32458]
[1778934523837,48.64,77880.65,0.0,-0.99712,0.0,0.32367]
[1778934528871,48.64,77880.03,0.0,-0.99713,0.0,0.32336]
[1778934533909,48.64,77878.67,0.0,-0.99713,0.0,0.32268]
[1778934536927,48.64,77884.62,0.0,-0.99711,0.0,0.32568]
[1778934541963,48.64,77884.05,0.0,-0.99711,0.0,0.32539]
[1778934548014,48.64,77883.85,0.0,-0.99711,0.0,0.32529]
[1778934553041,48.64,77883.54,0.0,-0.99711,0.0,0.32513]
[1778934558080,48.64,77881.82,0.0,-0.99712,0.0,0.32426]
[1778934563111,48.64,77883.11,0.0,-0.99711,0.0,0.32491]
[1778934566132,48.64,77888.32,0.0,-0.99709,0.0,0.32756]
[1778934568146,48.64,77895.39,0.0,-0.99705,1e-05,0.33118]
[1778934569153,48.64,77900.33,0.0,-0.99703,1e-05,0.33373]
[1778934571167,48.64,77906.05,0.0,-0.99701,1e-05,0.33546]
[1778934572174,48.64,77911.11,0.0,-0.99698,1e-05,0.3381]
[1778934573181,48.64,77918.86,0.0,-0.99694,1e-05,0.34218]
[1778934576726,48.64,77924.58,0.0,-0.99691,1e-05,0.34522]
[1778934581236,48.64,77929.75,0.0,-0.99689,1e-05,0.34798]
[1778934586797,48.64,77929.9,0.0,-0.99688,1e-05,0.34806]
[1778934593321,48.64,77929.3,0.0,-0.99689,1e-05,0.34774]
[1778934598356,48.64,77932.91,0.0,-0.99687,1e-05,0.34968]
[1778934601376,48.64,77942.93,0.0,-0.99681,1e-05,0.35512]
[1778934606938,48.64,77948.38,0.0,-0.99679,1e-05,0.35811]
[1778934612454,48.64,77948.71,0.0,-0.99678,1e-05,0.35829]
[1778934617008,48.64,77953.77,0.0,-0.99676,1e-05,0.36108]
[1778934619503,48.64,77957.59,0.0,-0.99673,1e-05,0.36321]
[1778934621517,48.64,77962.37,0.0,-0.99671,1e-05,0.36588]
[1778934624538,48.64,77966.18,0.0,-0.99669,1e-05,0.36802]
[1778934629573,48.64,77963.95,0.0,-0.9967,1e-05,0.36676]
[1778934634608,48.64,77963.15,0.0,-0.99672,1e-05,0.36499]
[1778934639643,48.64,77963.14,0.0,-0.99672,1e-05,0.36499]
[1778934643672,48.64,77957.41,0.0,-0.99675,1e-05,0.36179]
[1778934648707,48.64,77953.99,0.0,-0.99677,1e-05,0.3599]
[1778934653741,48.64,77955.97,0.0,-0.99676,1e-05,0.361]
[1778934658779,48.64,77955.58,0.0,-0.99676,1e-05,0.36078]
[1778934663815,48.64,77955.09,0.0,-0.99676,1e-05,0.36051]
[1778934668850,48.64,77953.89,0.0,-0.99677,1e-05,0.35984]
[1778934673885,48.64,77953.72,0.0,-0.99677,1e-05,0.35975]
[1778934678920,48.64,77966.64,0.0,-0.9967,1e-05,0.36695]
[1778934684962,48.64,77968.7,0.0,-0.99668,1e-05,0.36811]
[1778934689998,48.64,77969.64,0.0,-0.99668,1e-05,0.36864]
[1778934695035,48.64,77971.06,0.0,-0.99668,1e-05,0.36811]
[1778934699072,48.64,77976.15,0.0,-0.99665,1e-05,0.37099]
[1778934704108,48.64,77976.79,0.0,-0.99665,1e-05,0.37135]
[1778934709142,48.64,77979.44,0.0,-0.99664,1e-05,0.37286]
[1778934714177,48.64,77981.12,0.0,-0.99663,1e-05,0.37382]
[1778934719213,48.64,77982.17,0.0,-0.99662,1e-05,0.37442]
[1778934724247,48.64,77982.7,0.0,-0.99662,1e-05,0.37472]
[1778934732303,48.64,77983.75,0.0,-0.99661,1e-05,0.37533]
[1778934738347,48.64,77984.27,0.0,-0.99661,1e-05,0.37562]
[1778934744389,48.64,77985.34,0.0,-0.9966,1e-05,0.37624]
[1778934750431,48.64,77986.74,0.0,-0.99659,1e-05,0.37704]
[1778934755466,48.64,77987.6,0.0,-0.9966,1e-05,0.37618]
[1778934761508,48.64,77987.67,0.0,-0.9966,1e-05,0.37622]
[1778934762515,48.64,77994.88,0.0,-0.99656,1e-05,0.38039]
[1778934765535,48.64,77986.36,0.0,-0.99661,1e-05,0.37547]
[1778934771578,48.64,77988.67,0.0,-0.99659,1e-05,0.3768]
[1778934776613,48.64,77992.61,0.0,-0.99657,1e-05,0.37907]
[1778934781648,48.64,77996.71,0.0,-0.99655,1e-05,0.38145]
[1778934788198,48.64,77997.17,0.0,-0.99655,1e-05,0.38172]
[1778934793733,48.64,77998.82,0.0,-0.99654,1e-05,0.38268]
[1778934799774,48.64,78001.66,0.0,-0.99652,1e-05,0.38434]
[1778934804809,48.64,78001.79,0.0,-0.99652,1e-05,0.38441]
[1778934808338,48.64,78021.02,0.0,-0.9964,1e-05,0.39581]
[1778934812866,48.64,78025.55,0.0,-0.99639,1e-05,0.39712]
[1778934818408,48.64,78030.35,0.0,-0.99636,1e-05,0.40002]
[1778934823943,48.64,78032.67,0.0,-0.99635,1e-05,0.40143]
[1778934836024,48.64,78032.64,0.0,-0.99635,1e-05,0.40141]
[1778934841061,48.64,78032.74,0.0,-0.99635,1e-05,0.40147]
[1778934846097,48.64,78034.62,0.0,-0.99633,1e-05,0.40262]
[1778934851131,48.64,78034.12,0.0,-0.99634,1e-05,0.40231]
[1778934858181,48.64,78034.09,0.0,-0.99634,1e-05,0.40229]
[1778934868758,48.64,78034.3,0.0,-0.99634,1e-05,0.40242]
[1778934876307,48.64,78033.82,0.0,-0.99635,1e-05,0.40071]
[1778934883356,48.64,78033.83,0.0,-0.99635,1e-05,0.40071]
[1778934889398,48.64,78033.97,0.0,-0.99635,1e-05,0.4008]
[1778934898970,48.64,78032.7,0.0,-0.99636,1e-05,0.40003]
[1778934904503,48.64,78026.58,0.0,-0.9964,1e-05,0.39633]
[1778934905510,48.64,78018.0,0.0,-0.99645,1e-05,0.39121]
[1778934910548,48.64,78022.44,0.0,-0.99642,1e-05,0.39385]
[1778934912560,48.64,78028.1,0.0,-0.99639,1e-05,0.39725]
[1778934916589,48.64,78017.39,0.0,-0.99645,1e-05,0.39084]
[1778934919121,48.64,78012.35,0.0,-0.99648,1e-05,0.38786]
[1778934924646,48.64,78013.77,0.0,-0.99647,1e-05,0.3887]
[1778934929679,48.64,78014.53,0.0,-0.99647,1e-05,0.38915]
[1778934934714,48.64,78015.6,0.0,-0.99647,1e-05,0.38839]
[1778934939749,48.64,78020.08,0.0,-0.99645,1e-05,0.39105]
[1778934944784,48.64,78020.38,0.0,-0.99645,1e-05,0.39123]
[1778934949819,48.64,78020.32,0.0,-0.99645,1e-05,0.39119]
[1778934954854,48.64,78018.58,0.0,-0.99646,1e-05,0.39016]
[1778934961903,48.64,78017.1,0.0,-0.99647,1e-05,0.38928]
[1778934966938,48.64,78020.74,0.0,-0.99644,1e-05,0.39144]
[1778934971974,48.64,78023.36,0.0,-0.99643,1e-05,0.393]
[1778934977008,48.64,78023.21,0.0,-0.99643,1e-05,0.39291]
[1778934982042,48.64,78023.9,0.0,-0.99642,1e-05,0.39332]
[1778934989610,48.64,78026.16,0.0,-0.99641,1e-05,0.39468]
[1778934996141,48.64,78027.76,0.0,-0.99641,1e-05,0.39423]
[1778935002183,48.64,78027.85,0.0,-0.99641,1e-05,0.39428]
[1778935008225,48.64,78028.13,0.0,-0.99641,1e-05,0.39445]
[1778935014269,48.64,78027.02,0.0,-0.99642,1e-05,0.39379]
[1778935019304,48.64,78027.08,0.0,-0.99642,1e-05,0.39382]
[1778935023332,48.64,78016.69,0.0,-0.99648,1e-05,0.38765]
[1778935029373,48.64,78017.41,0.0,-0.99648,1e-05,0.38807]
[1778935034409,48.64,78017.35,0.0,-0.99648,1e-05,0.38804]
[1778935039445,48.64,78018.08,0.0,-0.99647,1e-05,0.38847]
[1778935045489,48.64,78018.12,0.0,-0.99647,1e-05,0.38849]
[1778935050525,48.64,78016.22,0.0,-0.99648,1e-05,0.38737]
[1778935055559,48.64,78014.23,0.0,-0.99651,1e-05,0.38482]
[1778935061600,48.64,78014.72,0.0,-0.9965,1e-05,0.3851]
[1778935068649,48.64,78015.3,0.0,-0.9965,1e-05,0.38544]
[1778935080241,48.64,78019.01,0.0,-0.99648,1e-05,0.38763]
[1778935081740,48.64,78024.25,0.0,-0.99645,1e-05,0.39073]
[1778935082746,48.64,78031.61,0.0,-0.9964,1e-05,0.39513]
[1778935087782,48.64,78033.35,0.0,-0.99639,1e-05,0.39618]
[1778935093827,48.64,78033.78,0.0,-0.99639,1e-05,0.39643]
[1778935098859,48.64,78034.24,0.0,-0.99639,1e-05,0.39671]
[1778935104901,48.64,78034.82,0.0,-0.99638,1e-05,0.39706]
[1778935110455,48.64,78034.36,0.0,-0.99639,1e-05,0.39678]
[1778935115982,48.64,78035.18,0.0,-0.99639,1e-05,0.39586]
[1778935122020,48.64,78035.31,0.0,-0.99639,1e-05,0.39594]
[1778935130595,48.64,78034.34,0.0,-0.9964,1e-05,0.39536]
[1778935137125,48.64,78032.88,0.0,-0.99641,1e-05,0.39448]
[1778935145181,48.64,78032.97,0.0,-0.99641,1e-05,0.39454]
[1778935150735,48.64,78032.21,0.0,-0.99641,1e-05,0.39408]
[1778935156258,48.64,78032.43,0.0,-0.99641,1e-05,0.39421]
[1778935158272,48.64,78027.38,0.0,-0.99644,1e-05,0.3912]
[1778935163307,48.64,78027.03,0.0,-0.99644,1e-05,0.39099]
[1778935169349,48.64,78028.03,0.0,-0.99644,1e-05,0.39158]
[1778935175391,48.64,78028.9,0.0,-0.99644,1e-05,0.3907]
[1778935180426,48.64,78025.07,0.0,-0.99647,1e-05,0.38843]
[1778935185462,48.64,78024.94,0.0,-0.99647,1e-05,0.38835]
[1778935190500,48.64,78024.72,0.0,-0.99647,1e-05,0.38822]
[1778935195535,48.64,78024.18,0.0,-0.99647,1e-05,0.3879]
[1778935201087,48.64,78024.28,0.0,-0.99647,1e-05,0.38796]
[1778935206612,48.64,78022.73,0.0,-0.99648,1e-05,0.38705]
[1778935208625,48.64,78028.31,0.0,-0.99645,1e-05,0.39035]
[1778935214668,48.64,78029.76,0.0,-0.99644,1e-05,0.39121]
[1778935219710,48.64,78030.38,0.0,-0.99644,1e-05,0.39158]
[1778935228766,48.64,78029.99,0.0,-0.99644,1e-05,0.39135]
[1778935237829,48.64,78029.09,0.0,-0.99646,1e-05,0.38942]
[1778935247896,48.64,78029.32,0.0,-0.99645,1e-05,0.38955]
[1778935257966,48.64,78029.19,0.0,-0.99646,1e-05,0.38948]
[1778935263004,48.64,78028.64,0.0,-0.99646,1e-05,0.38915]
[1778935269047,48.64,78028.75,0.0,-0.99646,1e-05,0.38922]
[1778935280121,48.64,78029.29,0.0,-0.99646,1e-05,0.38954]
[1778935290191,48.64,78029.45,0.0,-0.99645,1e-05,0.38963]
[1778935296236,48.64,78029.64,0.0,-0.99647,1e-05,0.38835]
[1778935301787,48.64,78030.2,0.0,-0.99646,1e-05,0.38868]
[1778935308321,48.64,78029.74,0.0,-0.99646,1e-05,0.38841]
[1778935313355,48.64,78033.59,0.0,-0.99644,1e-05,0.39069]
[1778935320404,48.64,78034.91,0.0,-0.99643,1e-05,0.39148]
[1778935325439,48.64,78031.93,0.0,-0.99645,1e-05,0.38971]
[1778935330474,48.64,78034.83,0.0,-0.99643,1e-05,0.39143]
[1778935335509,48.64,78036.44,0.0,-0.99642,1e-05,0.39239]
[1778935340544,48.64,78035.2,0.0,-0.99643,1e-05,0.39165]
[1778935345579,48.64,78034.84,0.0,-0.99643,1e-05,0.39144]
[1778935352629,48.64,78034.72,0.0,-0.99645,1e-05,0.38997]
[1778935357664,48.64,78034.72,0.0,-0.99645,1e-05,0.38997]
[1778935362698,48.64,78034.71,0.0,-0.99645,1e-05,0.38996]
[1778935367733,48.64,78034.72,0.0,-0.99645,1e-05,0.38997]
[1778935374783,48.64,78034.64,0.0,-0.99645,1e-05,0.38992]
[1778935382840,48.64,78034.67,0.0,-0.99645,1e-05,0.38994]
[1778935387874,48.64,78032.62,0.0,-0.99646,1e-05,0.38872]
[1778935392908,48.64,78033.24,0.0,-0.99646,1e-05,0.38909]
[1778935397944,48.64,78033.78,0.0,-0.99645,1e-05,0.38941]
[1778935402982,48.64,78034.1,0.0,-0.99645,1e-05,0.3896]
[1778935404996,48.64,78026.05,0.0,-0.9965,1e-05,0.38484]
[1778935406008,48.64,78020.33,0.0,-0.99653,1e-05,0.38149]
[1778935407010,48.64,78016.03,0.0,-0.99656,1e-05,0.37899]
[1778935408020,48.64,78015.8,0.0,-0.99656,1e-05,0.37886]
[1778935413058,48.64,78015.66,0.0,-0.99657,1e-05,0.37741]
[1778935419094,48.64,78015.37,0.0,-0.99657,1e-05,0.37724]
[1778935424130,48.64,78016.18,0.0,-0.99657,1e-05,0.37771]
[1778935430172,48.64,78014.68,0.0,-0.99658,1e-05,0.37684]
[1778935436214,48.64,78014.4,0.0,-0.99658,1e-05,0.37668]
[1778935441249,48.64,78014.25,0.0,-0.99658,1e-05,0.37659]
[1778935448298,48.64,78014.15,0.0,-0.99658,1e-05,0.37653]
[1778935453333,48.64,78013.35,0.0,-0.99659,1e-05,0.37607]
[1778935456354,48.64,78019.94,0.0,-0.99655,1e-05,0.37989]
[1778935461389,48.64,78022.78,0.0,-0.99653,1e-05,0.38154]
[1778935466424,48.64,78022.41,0.0,-0.99653,1e-05,0.38133]
[1778935471459,48.64,78022.35,0.0,-0.99655,1e-05,0.37992]
[1778935476495,48.64,78023.27,0.0,-0.99654,1e-05,0.38045]
[1778935481529,48.64,78026.57,0.0,-0.99652,1e-05,0.38238]
[1778935486564,48.64,78026.82,0.0,-0.99652,1e-05,0.38252]
[1778935492607,48.64,78027.29,0.0,-0.99652,1e-05,0.3828]
[1778935497643,48.64,78028.88,0.0,-0.99651,1e-05,0.38373]
[1778935502677,48.64,78027.93,0.0,-0.99651,1e-05,0.38317]
[1778935511743,48.64,78027.48,0.0,-0.99652,1e-05,0.38291]
[1778935516778,48.64,78025.84,0.0,-0.99653,1e-05,0.38195]
[1778935521814,48.64,78025.21,0.0,-0.99653,1e-05,0.38158]
[1778935527854,48.64,78025.55,0.0,-0.99653,1e-05,0.38178]
[1778935532891,48.64,78025.66,0.0,-0.99654,1e-05,0.38047]
[1778935538934,48.64,78030.34,0.0,-0.99651,1e-05,0.3832]
[1778935543969,48.64,78029.86,0.0,-0.99651,1e-05,0.38292]
[1778935554036,48.64,78031.29,0.0,-0.99651,1e-05,0.38376]
[1778935561087,48.64,78031.46,0.0,-0.9965,1e-05,0.38386]
[1778935566125,48.64,78030.62,0.0,-0.99651,1e-05,0.38337]
[1778935571160,48.64,78023.11,0.0,-0.99655,1e-05,0.37898]
[1778935579216,48.64,78021.85,0.0,-0.99656,1e-05,0.37825]
[1778935584251,48.64,78022.41,0.0,-0.99656,1e-05,0.37858]
[1778935589287,48.64,78025.25,0.0,-0.99654,1e-05,0.38023]
[1778935593837,48.64,78020.2,0.0,-0.99658,1e-05,0.37593]
[1778935599358,48.64,78020.84,0.0,-0.99658,1e-05,0.3763]
[1778935604397,48.64,78021.17,0.0,-0.99658,1e-05,0.37649]
[1778935609432,48.64,78021.4,0.0,-0.99658,1e-05,0.37662]
[1778935614467,48.64,78023.61,0.0,-0.99656,1e-05,0.3779]
[1778935619502,48.64,78024.37,0.0,-0.99656,1e-05,0.37834]
[1778935624537,48.64,78023.19,0.0,-0.99657,1e-05,0.37766]
[1778935630579,48.64,78024.59,0.0,-0.99656,1e-05,0.37847]
[1778935635615,48.64,78024.63,0.0,-0.99656,1e-05,0.37849]
[1778935640650,48.64,78025.06,0.0,-0.99655,1e-05,0.37874]
[1778935645685,48.64,78027.08,0.0,-0.99654,1e-05,0.37992]
[1778935649715,48.64,78032.43,0.0,-0.99651,1e-05,0.38304]
[1778935655755,48.64,78033.03,0.0,-0.99652,1e-05,0.38201]
[1778935660791,48.64,78035.68,0.0,-0.9965,1e-05,0.38356]
[1778935667842,48.64,78034.72,0.0,-0.99651,1e-05,0.383]
[1778935672876,48.64,78034.84,0.0,-0.99651,1e-05,0.38307]
[1778935679926,48.64,78035.17,0.0,-0.99651,1e-05,0.38326]
[1778935691001,48.64,78034.97,0.0,-0.99651,1e-05,0.38315]
[1778935697046,48.64,78034.78,0.0,-0.99651,1e-05,0.38304]
[1778935705103,48.64,78035.17,0.0,-0.99651,1e-05,0.38326]
[1778935707116,48.64,78041.25,0.0,-0.99647,1e-05,0.38685]
[1778935709130,48.64,78042.65,0.0,-0.99646,1e-05,0.38767]
[1778935714166,48.64,78043.42,0.0,-0.99647,1e-05,0.38673]
[1778935719202,48.64,78045.84,0.0,-0.99646,1e-05,0.38817]
[1778935724241,48.64,78049.25,0.0,-0.99644,1e-05,0.39019]
[1778935728270,48.64,78055.32,0.0,-0.9964,1e-05,0.39383]
[1778935731290,48.64,78056.63,0.0,-0.99639,1e-05,0.39461]
[1778935735319,48.64,78066.38,0.0,-0.99633,1e-05,0.40052]
[1778935740353,48.64,78067.35,0.0,-0.99633,1e-05,0.40111]
[1778935745387,48.64,78066.9,0.0,-0.99633,1e-05,0.40084]
[1778935750423,48.64,78069.08,0.0,-0.99631,1e-05,0.40217]
[1778935755458,48.64,78069.09,0.0,-0.99631,1e-05,0.40217]
[1778935760497,48.64,78070.1,0.0,-0.99631,1e-05,0.40279]
[1778935765528,48.64,78066.95,0.0,-0.99633,1e-05,0.40087]
[1778935770563,48.64,78059.87,0.0,-0.99637,1e-05,0.39657]
[1778935775599,48.64,78058.21,0.0,-0.99639,1e-05,0.39415]
[1778935778620,48.64,78050.65,0.0,-0.99644,1e-05,0.38962]
[1778935783655,48.64,78042.45,0.0,-0.99649,1e-05,0.38476]
[1778935788690,48.64,78036.05,0.0,-0.99653,1e-05,0.38101]
[1778935793728,48.64,78030.55,0.0,-0.99656,1e-05,0.37781]
[1778935796748,48.64,78024.06,0.0,-0.9966,1e-05,0.37406]
[1778935798763,48.64,78015.99,0.0,-0.99664,1e-05,0.36944]
[1778935800775,48.64,78010.57,0.0,-0.99667,1e-05,0.36637]
[1778935803797,48.64,78019.97,0.0,-0.99662,1e-05,0.37171]
[1778935809839,48.64,78024.34,0.0,-0.99659,1e-05,0.37422]
[1778935812860,48.64,78032.49,0.0,-0.99655,1e-05,0.37893]
[1778935817895,48.64,78034.47,0.0,-0.99654,1e-05,0.38009]
[1778935822930,48.64,78043.4,0.0,-0.99648,1e-05,0.38532]
[1778935827967,48.64,78045.39,0.0,-0.99647,1e-05,0.3865]
[1778935833000,48.64,78044.54,0.0,-0.99649,1e-05,0.3846]
[1778935838035,48.64,78044.1,0.0,-0.99649,1e-05,0.38434]
[1778935843070,48.64,78044.5,0.0,-0.99649,1e-05,0.38458]
[1778935848104,48.64,78045.89,0.0,-0.99648,1e-05,0.3854]
[1778935853140,48.64,78045.07,0.0,-0.99649,1e-05,0.38491]
[1778935861196,48.64,78043.62,0.0,-0.99649,1e-05,0.38406]
[1778935866233,48.64,78042.62,0.0,-0.9965,1e-05,0.38347]
[1778935871267,48.64,78042.24,0.0,-0.9965,1e-05,0.38325]
[1778935876302,48.64,78041.81,0.0,-0.99651,1e-05,0.383]
[1778935881339,48.64,78041.48,0.0,-0.99651,1e-05,0.3828]
[1778935886372,48.64,78042.14,0.0,-0.9965,1e-05,0.38319]
[1778935891407,48.64,78042.24,0.0,-0.99651,1e-05,0.38186]
[1778935898457,48.64,78041.9,0.0,-0.99652,1e-05,0.38166]
[1778935903491,48.64,78041.29,0.0,-0.99652,1e-05,0.3813]
[1778935908526,48.64,78041.01,0.0,-0.99652,1e-05,0.38114]
[1778935916104,48.64,78041.54,0.0,-0.99652,1e-05,0.38145]
[1778935921617,48.64,78041.52,0.0,-0.99652,1e-05,0.38144]
[1778935926652,48.64,78041.7,0.0,-0.99652,1e-05,0.38154]
[1778935931700,48.64,78042.5,0.0,-0.99651,1e-05,0.38201]
[1778935937742,48.64,78042.69,0.0,-0.99651,1e-05,0.38212]
[1778935942777,48.64,78043.42,0.0,-0.99651,1e-05,0.38255]
[1778935947813,48.64,78052.27,0.0,-0.99646,1e-05,0.38777]
[1778935952847,48.64,78053.63,0.0,-0.99646,1e-05,0.38718]
[1778935957882,48.64,78055.39,0.0,-0.99645,1e-05,0.38822]
[1778935963926,48.64,78056.56,0.0,-0.99644,1e-05,0.38892]
[1778935968960,48.64,78057.47,0.0,-0.99644,1e-05,0.38946]
[1778935973995,48.64,78054.41,0.0,-0.99646,1e-05,0.38764]
[1778935980046,48.64,78052.38,0.0,-0.99647,1e-05,0.38644]
[1778935986602,48.64,78051.97,0.0,-0.99647,1e-05,0.38619]
[1778935992131,48.64,78052.9,0.0,-0.99646,1e-05,0.38674]
[1778935997166,48.64,78052.17,0.0,-0.99647,1e-05,0.38631]
[1778936001194,48.64,78047.14,0.0,-0.9965,1e-05,0.38335]
[1778936004216,48.64,78042.04,0.0,-0.99653,1e-05,0.38036]
[1778936009250,48.64,78040.99,0.0,-0.99653,1e-05,0.37974]
[1778936014285,48.64,78041.19,0.0,-0.99655,1e-05,0.37848]
[1778936019320,48.64,78036.76,0.0,-0.99657,1e-05,0.37591]
[1778936024355,48.64,78036.4,0.0,-0.99657,1e-05,0.3757]
[1778936027376,48.64,78030.55,0.0,-0.99661,1e-05,0.37233]
[1778936033418,48.64,78026.48,0.0,-0.99663,1e-05,0.37001]
[1778936038453,48.64,78027.81,0.0,-0.99662,1e-05,0.37076]
[1778936043490,48.64,78029.4,0.0,-0.99661,1e-05,0.37167]
[1778936045505,48.64,78023.54,0.0,-0.99665,1e-05,0.36833]
[1778936046510,48.64,78019.83,0.0,-0.99667,1e-05,0.36623]
[1778936049531,48.64,78018.31,0.0,-0.99668,1e-05,0.36537]
[1778936054566,48.64,78015.13,0.0,-0.9967,1e-05,0.36358]
[1778936059602,48.64,78014.95,0.0,-0.9967,1e-05,0.36348]
[1778936064636,48.64,78008.42,0.0,-0.99673,1e-05,0.35982]
[1778936066652,48.64,78004.81,0.0,-0.99675,1e-05,0.35782]
[1778936072692,48.64,78004.46,0.0,-0.99677,1e-05,0.3563]
[1778936077727,48.64,78004.59,0.0,-0.99677,1e-05,0.35638]
[1778936080749,48.64,77998.4,0.0,-0.9968,1e-05,0.35297]
[1778936083772,48.64,78005.81,0.0,-0.99676,1e-05,0.35705]
[1778936088810,48.64,78006.39,0.0,-0.99676,1e-05,0.35737]
[1778936095856,48.64,78004.34,0.0,-0.99677,1e-05,0.35624]
[1778936100892,48.64,78002.25,0.0,-0.99678,1e-05,0.35508]
[1778936107450,48.64,78000.63,0.0,-0.99679,1e-05,0.35419]
[1778936109955,48.64,78005.97,0.0,-0.99676,1e-05,0.35714]
[1778936111970,48.64,78000.89,0.0,-0.99679,1e-05,0.35434]
[1778936117519,48.64,78001.37,0.0,-0.99678,1e-05,0.3546]
[1778936127591,48.64,78002.14,0.0,-0.99678,1e-05,0.35502]
[1778936135130,48.64,78002.72,0.0,-0.99679,1e-05,0.35403]
[1778936140165,48.64,78003.61,0.0,-0.99678,1e-05,0.35452]
[1778936147731,48.64,78003.67,0.0,-0.99678,1e-05,0.35455]
[1778936157800,48.64,78003.8,0.0,-0.99678,1e-05,0.35462]
[1778936163327,48.64,78003.67,0.0,-0.99678,1e-05,0.35455]
[1778936169369,48.64,78003.61,0.0,-0.99678,1e-05,0.35452]
[1778936175412,48.64,78003.84,0.0,-0.99678,1e-05,0.35464]
[1778936180446,48.64,78003.85,0.0,-0.99678,1e-05,0.35465]
[1778936185481,48.64,78003.18,0.0,-0.99679,1e-05,0.35428]
[1778936190516,48.64,78005.3,0.0,-0.99677,1e-05,0.35545]
[1778936198571,48.64,78005.53,0.0,-0.99678,1e-05,0.35426]
[1778936203608,48.64,78005.14,0.0,-0.99679,1e-05,0.35404]
[1778936208642,48.64,78001.67,0.0,-0.99681,1e-05,0.35214]
[1778936213677,48.64,78001.03,0.0,-0.99681,1e-05,0.35179]
[1778936218713,48.64,78001.52,0.0,-0.99681,1e-05,0.35206]
[1778936223748,48.64,78000.47,0.0,-0.99681,1e-05,0.35148]
[1778936228784,48.64,77993.82,0.0,-0.99685,1e-05,0.34787]
[1778936233819,48.64,77991.9,0.0,-0.99686,1e-05,0.34683]
[1778936237847,48.64,77999.58,0.0,-0.99682,1e-05,0.351]
[1778936245903,48.64,78001.01,0.0,-0.99681,1e-05,0.35178]
[1778936250938,48.64,77998.23,0.0,-0.99682,1e-05,0.35026]
[1778936255973,48.64,77997.47,0.0,-0.99684,1e-05,0.34855]
[1778936263027,48.64,77997.54,0.0,-0.99684,1e-05,0.34859]
[1778936268575,48.64,77995.04,0.0,-0.99685,1e-05,0.34723]
[1778936277120,48.64,77993.92,0.0,-0.99686,1e-05,0.34663]
[1778936283172,48.64,77993.77,0.0,-0.99686,1e-05,0.34654]
[1778936288717,48.64,77993.31,0.0,-0.99686,1e-05,0.3463]
[1778936294242,48.64,77992.94,0.0,-0.99686,1e-05,0.3461]
[1778936300283,48.64,77994.91,0.0,-0.99685,1e-05,0.34716]
[1778936308857,48.64,77994.41,0.0,-0.99686,1e-05,0.34689]
[1778936318927,48.64,77993.8,0.0,-0.99687,1e-05,0.34527]
[1778936323445,48.64,77986.55,0.0,-0.99691,1e-05,0.34138]
[1778936328479,48.64,77983.3,0.0,-0.99693,1e-05,0.33965]
[1778936333515,48.64,77979.4,0.0,-0.99695,1e-05,0.33759]
[1778936339557,48.64,77979.92,0.0,-0.99695,1e-05,0.33786]
[1778936344592,48.64,77976.27,0.0,-0.99696,1e-05,0.33594]
[1778936349636,48.64,77976.89,0.0,-0.99696,1e-05,0.33626]
[1778936354661,48.64,77977.54,0.0,-0.99696,1e-05,0.33661]
[1778936359699,48.64,77977.76,0.0,-0.99696,1e-05,0.33672]
[1778936366746,48.64,77978.12,0.0,-0.99695,1e-05,0.33691]
[1778936371782,48.64,77978.51,0.0,-0.99696,1e-05,0.33585]
[1778936376817,48.64,77974.62,0.0,-0.99698,1e-05,0.33381]
[1778936381851,48.64,77974.65,0.0,-0.99698,1e-05,0.33383]
[1778936386886,48.64,77974.58,0.0,-0.99698,1e-05,0.33379]
[1778936391922,48.64,77974.44,0.0,-0.99699,1e-05,0.33372]
[1778936396955,48.64,77974.1,0.0,-0.99699,1e-05,0.33354]
[1778936401992,48.64,77973.83,0.0,-0.99699,1e-05,0.3334]
[1778936407029,48.64,77965.92,0.0,-0.99703,1e-05,0.32928]
[1778936412067,48.64,77970.55,0.0,-0.99701,1e-05,0.33169]
[1778936417104,48.64,77971.86,0.0,-0.997,1e-05,0.33237]
[1778936422136,48.64,77972.61,0.0,-0.99699,1e-05,0.33276]
[1778936427173,48.64,77972.75,0.0,-0.99699,1e-05,0.33283]
[1778936432209,48.64,77972.5,0.0,-0.99701,1e-05,0.33145]
[1778936437243,48.64,77973.51,0.0,-0.997,1e-05,0.33197]
[1778936442278,48.64,77973.24,0.0,-0.997,1e-05,0.33183]
[1778936449849,48.64,77973.55,0.0,-0.997,1e-05,0.33199]
[1778936459920,48.64,77974.09,0.0,-0.997,1e-05,0.33228]
[1778936464432,48.64,77968.41,0.0,-0.99703,1e-05,0.32932]
[1778936469991,48.64,77970.55,0.0,-0.99702,1e-05,0.33043]
[1778936475509,48.64,77961.82,0.0,-0.99706,1e-05,0.32593]
[1778936480544,48.64,77962.36,0.0,-0.99706,1e-05,0.32621]
[1778936485579,48.64,77967.08,0.0,-0.99703,1e-05,0.32864]
[1778936494642,48.64,77968.56,0.0,-0.99704,1e-05,0.32816]
[1778936499677,48.64,77965.8,0.0,-0.99705,1e-05,0.32673]
[1778936504712,48.64,77966.77,0.0,-0.99705,1e-05,0.32723]
[1778936509747,48.64,77964.61,0.0,-0.99706,1e-05,0.32612]
[1778936514782,48.64,77962.38,0.0,-0.99707,1e-05,0.32498]
[1778936520824,48.64,77958.01,0.0,-0.99709,1e-05,0.32275]
[1778936525860,48.64,77957.67,0.0,-0.99709,1e-05,0.32258]
[1778936528882,48.64,77951.82,0.0,-0.99712,0.0,0.31962]
[1778936532909,48.64,77945.68,0.0,-0.99715,0.0,0.31653]
[1778936534925,48.64,77945.34,0.0,-0.99715,0.0,0.31636]
[1778936536938,48.64,77938.78,0.0,-0.99719,0.0,0.3131]
[1778936538952,48.64,77936.97,0.0,-0.9972,0.0,0.3122]
[1778936543987,48.64,77934.79,0.0,-0.99721,0.0,0.31112]
[1778936549024,48.64,77932.83,0.0,-0.99722,0.0,0.31016]
[1778936554058,48.64,77927.43,0.0,-0.99725,0.0,0.30633]
[1778936559094,48.64,77926.35,0.0,-0.99726,0.0,0.30581]
[1778936564128,48.64,77925.13,0.0,-0.99726,0.0,0.30522]
[1778936569163,48.64,77920.85,0.0,-0.99728,0.0,0.30315]
[1778936573191,48.64,77918.31,0.0,-0.9973,0.0,0.30192]
[1778936578226,48.64,77917.27,0.0,-0.9973,0.0,0.30142]
[1778936583263,48.64,77917.97,0.0,-0.9973,0.0,0.30176]
[1778936588298,48.64,77925.21,0.0,-0.99726,0.0,0.30525]
[1778936594352,48.64,77929.84,0.0,-0.99724,0.0,0.30751]
[1778936599388,48.64,77928.55,0.0,-0.99725,0.0,0.30688]
[1778936604422,48.64,77928.22,0.0,-0.99725,0.0,0.30672]
[1778936609458,48.64,77927.79,0.0,-0.99725,0.0,0.30651]
[1778936614493,48.64,77927.59,0.0,-0.99726,0.0,0.30523]
[1778936619528,48.64,77927.53,0.0,-0.99726,0.0,0.3052]
[1778936626578,48.64,77927.19,0.0,-0.99726,0.0,0.30504]
[1778936631612,48.64,77926.75,0.0,-0.99727,0.0,0.30482]
[1778936636647,48.64,77925.63,0.0,-0.99727,0.0,0.30428]
[1778936641681,48.64,77925.2,0.0,-0.99727,0.0,0.30407]
[1778936646720,48.64,77925.09,0.0,-0.99727,0.0,0.30402]
[1778936651752,48.64,77928.49,0.0,-0.99726,0.0,0.30567]
[1778936656787,48.64,77927.48,0.0,-0.99726,0.0,0.30518]
[1778936661823,48.64,77927.9,0.0,-0.99726,0.0,0.30538]
[1778936666857,48.64,77926.5,0.0,-0.99727,0.0,0.3047]
[1778936671894,48.64,77926.41,0.0,-0.99728,0.0,0.30348]
[1778936676929,48.64,77926.44,0.0,-0.99728,0.0,0.3035]
[1778936683977,48.64,77926.74,0.0,-0.99728,0.0,0.30364]
[1778936689015,48.64,77926.83,0.0,-0.99728,0.0,0.30368]
[1778936700093,48.64,77926.81,0.0,-0.99728,0.0,0.30367]
[1778936705132,48.64,77927.5,0.0,-0.99727,0.0,0.30401]
[1778936711174,48.64,77927.14,0.0,-0.99727,0.0,0.30383]
[1778936716211,48.64,77921.47,0.0,-0.9973,0.0,0.3011]
[1778936721245,48.64,77924.06,0.0,-0.99729,0.0,0.30235]
[1778936726279,48.64,77927.31,0.0,-0.99727,0.0,0.30392]
[1778936731314,48.64,77926.62,0.0,-0.99729,0.0,0.30241]
[1778936736351,48.64,77926.84,0.0,-0.99729,0.0,0.30252]
[1778936741385,48.64,77927.14,0.0,-0.99728,0.0,0.30266]
[1778936747428,48.64,77927.11,0.0,-0.99729,0.0,0.30265]
[1778936752462,48.64,77927.19,0.0,-0.99728,0.0,0.30268]
[1778936757497,48.64,77926.99,0.0,-0.99729,0.0,0.30259]
[1778936762533,48.64,77927.52,0.0,-0.99728,0.0,0.30284]
[1778936768575,48.64,77927.52,0.0,-0.99728,0.0,0.30284]
[1778936772105,48.64,77921.74,0.0,-0.99731,0.0,0.30007]
[1778936774616,48.64,77918.59,0.0,-0.99733,0.0,0.29856]
[1778936779652,48.64,77918.04,0.0,-0.99733,0.0,0.2983]
[1778936784687,48.64,77916.8,0.0,-0.99733,0.0,0.29771]
[1778936789738,48.64,77918.01,0.0,-0.99733,0.0,0.29829]
[1778936794760,48.64,77917.31,0.0,-0.99734,0.0,0.2968]
[1778936802315,48.64,77918.37,0.0,-0.99734,0.0,0.2973]
[1778936807849,48.64,77918.04,0.0,-0.99734,0.0,0.29714]
[1778936812884,48.64,77917.61,0.0,-0.99734,0.0,0.29694]
[1778936820941,48.64,77917.8,0.0,-0.99734,0.0,0.29703]
[1778936827990,48.64,77917.82,0.0,-0.99734,0.0,0.29704]
[1778936838067,48.64,77917.88,0.0,-0.99734,0.0,0.29707]
[1778936843103,48.64,77917.39,0.0,-0.99734,0.0,0.29683]
[1778936848139,48.64,77917.56,0.0,-0.99734,0.0,0.29692]
[1778936853174,48.64,77917.52,0.0,-0.99735,0.0,0.29574]
[1778936858210,48.64,77917.78,0.0,-0.99735,0.0,0.29586]
[1778936866265,48.64,77918.28,0.0,-0.99735,0.0,0.2961]
[1778936873315,48.64,77917.64,0.0,-0.99735,0.0,0.2958]
[1778936878350,48.64,77917.62,0.0,-0.99735,0.0,0.29579]
[1778936883384,48.64,77918.22,0.0,-0.99735,0.0,0.29607]
[1778936887412,48.64,77923.38,0.0,-0.99732,0.0,0.29852]
[1778936892448,48.64,77925.13,0.0,-0.99732,0.0,0.29936]
[1778936899499,48.64,77924.56,0.0,-0.99732,0.0,0.29908]
[1778936901513,48.64,77935.22,0.0,-0.99727,0.0,0.30421]
[1778936902520,48.64,77936.02,0.0,-0.99726,0.0,0.3046]
[1778936907555,48.64,77944.18,0.0,-0.99722,0.0,0.30858]
[1778936908562,48.64,77952.72,0.0,-0.99718,0.0,0.31279]
[1778936909568,48.64,77949.05,0.0,-0.9972,0.0,0.31097]
[1778936914604,48.64,77948.08,0.0,-0.99722,0.0,0.3093]
[1778936919639,48.64,77951.78,0.0,-0.9972,0.0,0.31112]
[1778936924676,48.64,77951.1,0.0,-0.9972,0.0,0.31078]
[1778936926692,48.64,77944.65,0.0,-0.99723,0.0,0.30761]
[1778936931725,48.64,77940.74,0.0,-0.99725,0.0,0.30571]
[1778936936760,48.64,77940.86,0.0,-0.99725,0.0,0.30577]
[1778936941795,48.64,77940.73,0.0,-0.99725,0.0,0.3057]
[1778936946830,48.64,77939.7,0.0,-0.99726,0.0,0.3052]
[1778936948844,48.64,77930.8,0.0,-0.9973,0.0,0.3009]
[1778936953879,48.64,77928.79,0.0,-0.99731,0.0,0.29994]
[1778936959921,48.64,77927.75,0.0,-0.99731,0.0,0.29944]
[1778936964957,48.64,77927.73,0.0,-0.99731,0.0,0.29943]
[1778936970998,48.64,77927.5,0.0,-0.99731,0.0,0.29932]
[1778936976033,48.64,77927.32,0.0,-0.99733,0.0,0.29807]
[1778936981068,48.64,77925.5,0.0,-0.99733,0.0,0.29721]
[1778936986103,48.64,77925.7,0.0,-0.99733,0.0,0.2973]
[1778936992145,48.64,77925.61,0.0,-0.99733,0.0,0.29726]
[1778936997179,48.64,77927.6,0.0,-0.99732,0.0,0.29821]
[1778937002215,48.64,77926.68,0.0,-0.99733,0.0,0.29777]
[1778937008257,48.64,77926.79,0.0,-0.99733,0.0,0.29782]
[1778937013293,48.64,77927.04,0.0,-0.99733,0.0,0.29794]
[1778937019344,48.64,77927.51,0.0,-0.99732,0.0,0.29816]
[1778937021358,48.64,77936.16,0.0,-0.99728,0.0,0.30231]
[1778937026393,48.64,77940.58,0.0,-0.99726,0.0,0.30445]
[1778937030421,48.64,77948.86,0.0,-0.99722,0.0,0.30848]
[1778937035456,48.64,77950.74,0.0,-0.99722,0.0,0.30821]
[1778937040491,48.64,77950.5,0.0,-0.99723,0.0,0.30809]
[1778937045526,48.64,77952.44,0.0,-0.99722,0.0,0.30905]
[1778937050561,48.64,77953.44,0.0,-0.99721,0.0,0.30954]
[1778937055596,48.64,77956.03,0.0,-0.9972,0.0,0.31082]
[1778937061638,48.64,77955.34,0.0,-0.9972,0.0,0.31047]
[1778937063654,48.64,77944.91,0.0,-0.99725,0.0,0.30536]
[1778937064659,48.64,77944.37,0.0,-0.99725,0.0,0.3051]
[1778937068686,48.64,77939.03,0.0,-0.99728,0.0,0.30252]
[1778937073722,48.64,77937.71,0.0,-0.99729,0.0,0.30188]
[1778937078757,48.64,77937.84,0.0,-0.99729,0.0,0.30194]
[1778937083794,48.64,77936.41,0.0,-0.99729,0.0,0.30125]
[1778937088830,48.64,77935.48,0.0,-0.9973,0.0,0.30081]
[1778937093865,48.64,77934.72,0.0,-0.99731,0.0,0.29927]
[1778937098900,48.64,77933.76,0.0,-0.99732,0.0,0.29881]
[1778937103935,48.64,77929.35,0.0,-0.99734,0.0,0.29671]
[1778937108970,48.64,77928.12,0.0,-0.99734,0.0,0.29613]
[1778937115014,48.64,77928.07,0.0,-0.99734,0.0,0.29611]
[1778937116019,48.64,77921.79,0.0,-0.99737,0.0,0.29314]
[1778937117025,48.64,77914.72,0.0,-0.9974,0.0,0.28984]
[1778937122061,48.64,77916.04,0.0,-0.9974,0.0,0.29045]
[1778937127096,48.64,77917.58,0.0,-0.99739,0.0,0.29117]
[1778937130117,48.64,77913.2,0.0,-0.99741,0.0,0.28913]
[1778937135151,48.64,77913.11,0.0,-0.99741,0.0,0.28909]
[1778937140187,48.64,77912.73,0.0,-0.99741,0.0,0.28891]
[1778937146229,48.64,77913.74,0.0,-0.99741,0.0,0.28938]
[1778937151756,48.64,77914.51,0.0,-0.99741,0.0,0.2886]
[1778937157305,48.64,77915.4,0.0,-0.99741,0.0,0.28902]
[1778937160333,48.64,77904.88,0.0,-0.99746,0.0,0.28417]
[1778937161826,48.64,77896.34,0.0,-0.9975,0.0,0.28028]
[1778937167376,48.64,77895.19,0.0,-0.9975,0.0,0.27977]
[1778937172412,48.64,77892.81,0.0,-0.99751,0.0,0.27869]
[1778937177447,48.64,77893.52,0.0,-0.99751,0.0,0.27901]
[1778937184496,48.64,77893.12,0.0,-0.99751,0.0,0.27883]
[1778937188524,48.64,77887.59,0.0,-0.99754,0.0,0.27635]
[1778937190538,48.64,77877.5,0.0,-0.99758,0.0,0.27188]
[1778937191545,48.64,77872.53,0.0,-0.9976,0.0,0.2697]
[1778937196581,48.64,77868.7,0.0,-0.99762,0.0,0.26803]
[1778937201616,48.64,77866.07,0.0,-0.99763,0.0,0.26689]
[1778937204636,48.64,77860.94,0.0,-0.99765,0.0,0.26467]
[1778937205643,48.64,77855.21,0.0,-0.99767,0.0,0.26222]
[1778937206651,48.64,77851.94,0.0,-0.99769,0.0,0.26083]
[1778937211687,48.64,77855.67,0.0,-0.99768,0.0,0.26136]
[1778937216723,48.64,77849.25,0.0,-0.99771,0.0,0.25864]
[1778937221757,48.64,77853.55,0.0,-0.99769,0.0,0.26046]
[1778937226792,48.64,77860.53,0.0,-0.99766,0.0,0.26344]
[1778937228806,48.64,77861.6,0.0,-0.99766,0.0,0.2639]
[1778937233841,48.64,77859.18,0.0,-0.99767,0.0,0.26286]
[1778937238876,48.64,77857.61,0.0,-0.99767,0.0,0.26219]
[1778937243912,48.64,77851.11,0.0,-0.9977,0.0,0.25943]
[1778937248948,48.64,77853.37,0.0,-0.99769,0.0,0.26038]
[1778937253982,48.64,77852.4,0.0,-0.99769,0.0,0.25997]
[1778937259027,48.64,77849.59,0.0,-0.99771,0.0,0.25879]
[1778937264063,48.64,77851.2,0.0,-0.9977,0.0,0.25947]
[1778937269093,48.64,77851.45,0.0,-0.9977,0.0,0.25957]
[1778937274127,48.64,77850.94,0.0,-0.99771,0.0,0.25831]
[1778937279161,48.64,77851.55,0.0,-0.99771,0.0,0.25857]
[1778937288715,48.64,77850.07,0.0,-0.99771,0.0,0.25794]
[1778937294267,48.64,77849.24,0.0,-0.99772,0.0,0.25759]
[1778937299302,48.64,77849.4,0.0,-0.99772,0.0,0.25766]
[1778937304827,48.64,77848.13,0.0,-0.99772,0.0,0.25713]
[1778937310379,48.64,77848.38,0.0,-0.99772,0.0,0.25723]
[1778937315414,48.64,77851.3,0.0,-0.99771,0.0,0.25846]
[1778937320449,48.64,77849.99,0.0,-0.99771,0.0,0.25791]
[1778937325484,48.64,77852.28,0.0,-0.9977,0.0,0.25887]
[1778937330521,48.64,77854.09,0.0,-0.9977,0.0,0.25964]
[1778937335557,48.64,77855.71,0.0,-0.9977,0.0,0.25928]
[1778937341599,48.64,77856.17,0.0,-0.9977,0.0,0.25947]
[1778937346635,48.64,77853.91,0.0,-0.99771,0.0,0.25852]
[1778937351671,48.64,77853.01,0.0,-0.99771,0.0,0.25814]
[1778937356705,48.64,77851.34,0.0,-0.99772,0.0,0.25743]
[1778937361740,48.64,77851.13,0.0,-0.99772,0.0,0.25735]
[1778937366775,48.64,77852.31,0.0,-0.99771,0.0,0.25784]
[1778937371811,48.64,77854.38,0.0,-0.9977,0.0,0.25871]
[1778937376845,48.64,77855.43,0.0,-0.9977,0.0,0.25916]
[1778937381879,48.64,77856.52,0.0,-0.9977,0.0,0.25962]
[1778937387921,48.64,77855.22,0.0,-0.9977,0.0,0.25907]
[1778937392958,48.64,77854.71,0.0,-0.99771,0.0,0.25781]
[1778937401014,48.64,77852.85,0.0,-0.99772,0.0,0.25703]
[1778937406049,48.64,77851.77,0.0,-0.99772,0.0,0.25657]
[1778937412091,48.64,77851.06,0.0,-0.99773,0.0,0.25627]
[1778937422158,48.64,77850.03,0.0,-0.99773,0.0,0.25584]
[1778937431716,48.64,77848.84,0.0,-0.99774,0.0,0.25535]
[1778937438275,48.64,77853.95,0.0,-0.99771,0.0,0.25749]
[1778937445324,48.64,77851.77,0.0,-0.99772,0.0,0.25657]
[1778937451856,48.64,77851.05,0.0,-0.99774,0.0,0.25523]
[1778937458414,48.64,77851.05,0.0,-0.99774,0.0,0.25523]
[1778937465465,48.64,77854.87,0.0,-0.99772,0.0,0.25683]
[1778937467480,48.64,77850.15,0.0,-0.99774,0.0,0.25486]
[1778937472515,48.64,77848.75,0.0,-0.99774,0.0,0.25427]
[1778937477550,48.64,77846.3,0.0,-0.99775,0.0,0.25326]
[1778937482585,48.64,77846.78,0.0,-0.99775,0.0,0.25345]
[1778937485606,48.64,77842.21,0.0,-0.99777,0.0,0.25156]
[1778937489635,48.64,77836.94,0.0,-0.99779,0.0,0.2494]
[1778937492140,48.64,77829.34,0.0,-0.99782,0.0,0.24631]
[1778937494671,48.64,77823.72,0.0,-0.99784,0.0,0.24404]
[1778937497693,48.64,77829.98,0.0,-0.99782,0.0,0.24657]
[1778937502211,48.64,77841.77,0.0,-0.99777,0.0,0.25138]
[1778937502728,48.64,77842.49,0.0,-0.99777,0.0,0.25168]
[1778937504225,48.64,77857.58,0.0,-0.99771,0.0,0.25797]
[1778937509259,48.64,77856.34,0.0,-0.99771,0.0,0.25745]
[1778937512281,48.64,77862.12,0.0,-0.9977,0.0,0.25884]
[1778937517832,48.64,77861.0,0.0,-0.9977,0.0,0.25837]
[1778937522871,48.64,77860.39,0.0,-0.99771,0.0,0.25811]
[1778937528913,48.64,77857.55,0.0,-0.99772,0.0,0.25691]
[1778937533949,48.64,77852.73,0.0,-0.99774,0.0,0.2549]
[1778937538985,48.64,77851.64,0.0,-0.99774,0.0,0.25444]
[1778937544021,48.64,77851.26,0.0,-0.99774,0.0,0.25428]
[1778937549058,48.64,77850.73,0.0,-0.99775,0.0,0.25406]
[1778937558120,48.64,77849.73,0.0,-0.99775,0.0,0.25365]
[1778937563157,48.64,77849.54,0.0,-0.99775,0.0,0.25357]
[1778937569201,48.64,77849.21,0.0,-0.99775,0.0,0.25343]
[1778937573230,48.64,77858.15,0.0,-0.99772,0.0,0.25612]
[1778937574235,48.64,77865.51,0.0,-0.99769,0.0,0.25922]
[1778937575242,48.64,77868.0,0.0,-0.99768,0.0,0.26028]
[1778937580278,48.64,77870.6,0.0,-0.99767,0.0,0.26138]
[1778937585312,48.64,77879.21,0.0,-0.99764,0.0,0.26508]
[1778937587327,48.64,77885.29,0.0,-0.99761,0.0,0.26772]
[1778937589341,48.64,77894.13,0.0,-0.99757,0.0,0.27159]
[1778937590349,48.64,77903.3,0.0,-0.99753,0.0,0.27566]
[1778937592368,48.64,77909.26,0.0,-0.99751,0.0,0.27833]
[1778937593377,48.64,77912.86,0.0,-0.99749,0.0,0.27996]
[1778937594382,48.64,77922.2,0.0,-0.99745,0.0,0.28421]
[1778937596398,48.64,77927.99,0.0,-0.99742,0.0,0.28688]
[1778937601432,48.64,77928.12,0.0,-0.99742,0.0,0.28694]
[1778937606468,48.64,77923.67,0.0,-0.99744,0.0,0.28489]
[1778937609488,48.64,77916.48,0.0,-0.99748,0.0,0.2816]
[1778937613516,48.64,77911.54,0.0,-0.9975,0.0,0.27936]
[1778937618551,48.64,77912.34,0.0,-0.99749,0.0,0.27972]
[1778937623586,48.64,77912.71,0.0,-0.99749,0.0,0.27989]
[1778937628626,48.64,77912.93,0.0,-0.99749,0.0,0.27999]
[1778937633658,48.64,77912.91,0.0,-0.9975,0.0,0.27886]
[1778937638694,48.64,77912.27,0.0,-0.9975,0.0,0.27858]
[1778937642722,48.64,77917.4,0.0,-0.99748,0.0,0.2809]
[1778937647757,48.64,77921.49,0.0,-0.99746,0.0,0.28276]
[1778937652792,48.64,77919.54,0.0,-0.99747,0.0,0.28187]
[1778937657826,48.64,77919.22,0.0,-0.99747,0.0,0.28172]
[1778937662867,48.64,77919.37,0.0,-0.99747,0.0,0.28179]
[1778937667902,48.64,77923.46,0.0,-0.99745,0.0,0.28366]
[1778937672937,48.64,77927.49,0.0,-0.99744,0.0,0.28551]
[1778937678983,48.64,77927.17,0.0,-0.99744,0.0,0.28536]
[1778937688514,48.64,77929.6,0.0,-0.99743,0.0,0.28648]
[1778937694089,48.64,77929.16,0.0,-0.99744,0.0,0.28515]
[1778937702145,48.64,77928.88,0.0,-0.99744,0.0,0.28502]
[1778937706172,48.64,77922.65,0.0,-0.99747,0.0,0.28216]
[1778937707179,48.64,77906.41,0.0,-0.99754,0.0,0.27484]
[1778937710200,48.64,77898.36,0.0,-0.99757,0.0,0.27127]
[1778937712214,48.64,77895.61,0.0,-0.99759,0.0,0.27006]
[1778937717249,48.64,77897.24,0.0,-0.99758,0.0,0.27078]
[1778937722284,48.64,77898.33,0.0,-0.99757,0.0,0.27126]
[1778937728326,48.64,77899.12,0.0,-0.99757,0.0,0.27161]
[1778937733361,48.64,77899.77,0.0,-0.99757,0.0,0.27189]
[1778937738396,48.64,77900.08,0.0,-0.99757,0.0,0.27203]
[1778937745445,48.64,77901.56,0.0,-0.99756,0.0,0.27268]
[1778937750482,48.64,77901.37,0.0,-0.99756,0.0,0.2726]
[1778937754508,48.64,77896.55,0.0,-0.99759,0.0,0.26939]
[1778937759545,48.64,77895.31,0.0,-0.9976,0.0,0.26884]
[1778937763573,48.64,77888.83,0.0,-0.99763,0.0,0.26602]
[1778937765590,48.64,77879.67,0.0,-0.99766,0.0,0.26208]
[1778937766597,48.64,77871.85,0.0,-0.9977,0.0,0.25875]
[1778937771631,48.64,77867.73,0.0,-0.99771,0.0,0.25701]
[1778937776668,48.64,77867.3,0.0,-0.99771,0.0,0.25683]
[1778937781702,48.64,77866.45,0.0,-0.99772,0.0,0.25647]
[1778937786737,48.64,77866.67,0.0,-0.99772,0.0,0.25656]
[1778937791772,48.64,77865.29,0.0,-0.99772,0.0,0.25598]
[1778937796807,48.64,77867.19,0.0,-0.99772,0.0,0.25678]
[1778937801842,48.64,77870.6,0.0,-0.9977,0.0,0.25822]
[1778937806877,48.64,77870.63,0.0,-0.9977,0.0,0.25823]
[1778937811913,48.64,77872.23,0.0,-0.9977,0.0,0.25786]
[1778937816947,48.64,77875.36,0.0,-0.99769,0.0,0.25918]
[1778937821983,48.64,77876.13,0.0,-0.99769,0.0,0.25951]
[1778937827021,48.64,77874.7,0.0,-0.99769,0.0,0.2589]
[1778937832055,48.64,77873.33,0.0,-0.9977,0.0,0.25832]
[1778937837090,48.64,77873.13,0.0,-0.9977,0.0,0.25824]
[1778937842633,48.64,77871.55,0.0,-0.99771,0.0,0.25757]
[1778937848168,48.64,77872.01,0.0,-0.9977,0.0,0.25776]
[1778937853202,48.64,77872.37,0.0,-0.9977,0.0,0.25792]
[1778937858238,48.64,77872.67,0.0,-0.9977,0.0,0.25804]
[1778937861259,48.64,77866.64,0.0,-0.99773,0.0,0.25551]
[1778937865286,48.64,77859.16,0.0,-0.99776,0.0,0.25239]
[1778937871329,48.64,77857.86,0.0,-0.99777,0.0,0.25082]
[1778937878378,48.64,77858.34,0.0,-0.99777,0.0,0.25102]
[1778937883421,48.64,77852.5,0.0,-0.99779,0.0,0.24862]
[1778937884422,48.64,77849.34,0.0,-0.99781,0.0,0.24733]
[1778937886434,48.64,77847.33,0.0,-0.99781,0.0,0.24651]
[1778937891469,48.64,77845.19,0.0,-0.99782,0.0,0.24565]
[1778937898525,48.64,77846.08,0.0,-0.99782,0.0,0.24601]
[1778937903560,48.64,77843.47,0.0,-0.99783,0.0,0.24495]
[1778937908594,48.64,77844.68,0.0,-0.99782,0.0,0.24544]
[1778937913630,48.64,77846.61,0.0,-0.99782,0.0,0.24622]
[1778937918665,48.64,77847.13,0.0,-0.99781,0.0,0.24643]
[1778937923703,48.64,77848.03,0.0,-0.99781,0.0,0.2468]
[1778937928738,48.64,77850.35,0.0,-0.9978,0.0,0.24774]
[1778937934780,48.64,77852.21,0.0,-0.9978,0.0,0.24748]
[1778937940822,48.64,77853.49,0.0,-0.9978,0.0,0.248]
[1778937945857,48.64,77855.2,0.0,-0.99779,0.0,0.2487]
[1778937950894,48.64,77856.02,0.0,-0.99779,0.0,0.24904]
[1778937955929,48.64,77856.46,0.0,-0.99779,0.0,0.24922]
[1778937960964,48.64,77857.22,0.0,-0.99778,0.0,0.24953]
[1778937965999,48.64,77861.48,0.0,-0.99777,0.0,0.25129]
[1778937971036,48.64,77862.11,0.0,-0.99776,0.0,0.25155]
[1778937976071,48.64,77861.95,0.0,-0.99776,0.0,0.25148]
[1778937982113,48.64,77865.29,0.0,-0.99775,0.0,0.25286]
[1778937987147,48.64,77864.48,0.0,-0.99775,0.0,0.25253]
[1778937992183,48.64,77864.72,0.0,-0.99776,0.0,0.25159]
[1778937996211,48.64,77875.39,0.0,-0.99772,0.0,0.25604]
[1778938001246,48.64,77874.86,0.0,-0.99772,0.0,0.25582]
[1778938006282,48.64,77873.36,0.0,-0.99773,0.0,0.25519]
[1778938011329,48.64,77872.02,0.0,-0.99773,0.0,0.25463]
[1778938017360,48.64,77868.22,0.0,-0.99775,0.0,0.25304]
[1778938022395,48.64,77866.88,0.0,-0.99775,0.0,0.25249]
[1778938027429,48.64,77866.63,0.0,-0.99775,0.0,0.25238]
[1778938032465,48.64,77866.4,0.0,-0.99775,0.0,0.25229]
[1778938037500,48.64,77857.06,0.0,-0.99779,0.0,0.24844]
[1778938038507,48.64,77850.36,0.0,-0.99782,0.0,0.24571]
[1778938043542,48.64,77850.54,0.0,-0.99782,0.0,0.24579]
[1778938048578,48.64,77852.53,0.0,-0.99781,0.0,0.24659]
[1778938053613,48.64,77854.78,0.0,-0.99781,0.0,0.24649]
[1778938058648,48.64,77856.39,0.0,-0.9978,0.0,0.24715]
[1778938063683,48.64,77857.08,0.0,-0.9978,0.0,0.24743]
[1778938068720,48.64,77861.62,0.0,-0.99778,0.0,0.24929]
[1778938073753,48.64,77871.18,0.0,-0.99774,0.0,0.25324]
[1778938074761,48.64,77875.18,0.0,-0.99773,0.0,0.25491]
[1778938079795,48.64,77875.23,0.0,-0.99773,0.0,0.25493]
[1778938084830,48.64,77876.2,0.0,-0.99772,0.0,0.25533]
[1778938089865,48.64,77876.38,0.0,-0.99772,0.0,0.25541]
[1778938094903,48.64,77888.95,0.0,-0.99767,0.0,0.26072]
[1778938099937,48.64,77889.89,0.0,-0.99767,0.0,0.26113]
[1778938102958,48.64,77884.79,0.0,-0.99769,0.0,0.25895]
[1778938103966,48.64,77876.26,0.0,-0.99772,0.0,0.25536]
[1778938108999,48.64,77880.8,0.0,-0.99771,0.0,0.25727]
[1778938111519,48.64,77885.17,0.0,-0.9977,0.0,0.25806]
[1778938117055,48.64,77885.75,0.0,-0.99769,0.0,0.2583]
[1778938122091,48.64,77888.49,0.0,-0.99768,0.0,0.25947]
[1778938127126,48.64,77887.21,0.0,-0.99769,0.0,0.25892]
[1778938132161,48.64,77887.61,0.0,-0.99769,0.0,0.25909]
[1778938137196,48.64,77888.03,0.0,-0.99768,0.0,0.25927]
[1778938142231,48.64,77890.56,0.0,-0.99767,0.0,0.26035]
[1778938147266,48.64,77891.79,0.0,-0.99767,0.0,0.26087]
[1778938152302,48.64,77891.49,0.0,-0.99767,0.0,0.26074]
[1778938157336,48.64,77892.72,0.0,-0.99767,0.0,0.26127]
[1778938162371,48.64,77893.89,0.0,-0.99766,0.0,0.26177]
[1778938167406,48.64,77895.95,0.0,-0.99765,0.0,0.26266]
[1778938168414,48.64,77902.84,0.0,-0.99762,0.0,0.26563]
[1778938169420,48.64,77912.71,0.0,-0.99758,0.0,0.26994]
[1778938174460,48.64,77915.77,0.0,-0.99758,0.0,0.2702]
[1778938179490,48.64,77921.72,0.0,-0.99755,0.0,0.27283]
[1778938184525,48.64,77924.51,0.0,-0.99754,0.0,0.27407]
[1778938189560,48.64,77925.82,0.0,-0.99753,0.0,0.27466]
[1778938194595,48.64,77925.84,0.0,-0.99753,0.0,0.27466]
[1778938199631,48.64,77925.65,0.0,-0.99753,0.0,0.27458]
[1778938202651,48.64,77918.04,0.0,-0.99757,0.0,0.2712]
[1778938208693,48.64,77919.52,0.0,-0.99756,0.0,0.27185]
[1778938213728,48.64,77918.51,0.0,-0.99756,0.0,0.27141]
[1778938220777,48.64,77918.44,0.0,-0.99756,0.0,0.27137]
[1778938223798,48.64,77910.2,0.0,-0.9976,0.0,0.26775]
[1778938224805,48.64,77901.37,0.0,-0.99764,0.0,0.26392]
[1778938225812,48.64,77901.84,0.0,-0.99764,0.0,0.26412]
[1778938230849,48.64,77905.6,0.0,-0.99762,0.0,0.26575]
[1778938231856,48.64,77911.82,0.0,-0.9976,0.0,0.26737]
[1778938232863,48.64,77912.92,0.0,-0.9976,0.0,0.26785]
[1778938235885,48.64,77916.8,0.0,-0.99758,0.0,0.26955]
[1778938240919,48.64,77917.65,0.0,-0.99758,0.0,0.26993]
[1778938243940,48.64,77923.24,0.0,-0.99755,0.0,0.2724]
[1778938251996,48.64,77922.97,0.0,-0.99755,0.0,0.27228]
[1778938257033,48.64,77921.26,0.0,-0.99756,0.0,0.27152]
[1778938262070,48.64,77921.48,0.0,-0.99756,0.0,0.27162]
[1778938267103,48.64,77921.11,0.0,-0.99756,0.0,0.27146]
[1778938271136,48.64,77914.58,0.0,-0.99759,0.0,0.26858]
[1778938275160,48.64,77909.57,0.0,-0.99761,0.0,0.26639]
[1778938280196,48.64,77909.06,0.0,-0.99761,0.0,0.26617]
[1778938285231,48.64,77909.36,0.0,-0.99761,0.0,0.2663]
[1778938290265,48.64,77911.76,0.0,-0.9976,0.0,0.26735]
[1778938292788,48.64,77916.42,0.0,-0.99759,0.0,0.2683]
[1778938298321,48.64,77919.59,0.0,-0.99758,0.0,0.26969]
[1778938303357,48.64,77918.66,0.0,-0.99758,0.0,0.26928]
[1778938308392,48.64,77920.17,0.0,-0.99758,0.0,0.26994]
[1778938312928,48.64,77927.19,0.0,-0.99755,0.0,0.27305]
[1778938319469,48.64,77927.72,0.0,-0.99754,0.0,0.27329]
[1778938323497,48.64,77921.68,0.0,-0.99757,0.0,0.27061]
[1778938324505,48.64,77912.8,0.0,-0.99761,0.0,0.26671]
[1778938328533,48.64,77919.79,0.0,-0.99758,0.0,0.26978]
[1778938329539,48.64,77925.53,0.0,-0.99755,0.0,0.27231]
[1778938333568,48.64,77921.35,0.0,-0.99757,0.0,0.27046]
[1778938338603,48.64,77920.9,0.0,-0.99757,0.0,0.27026]
[1778938343638,48.64,77919.21,0.0,-0.99758,0.0,0.26952]
[1778938348673,48.64,77919.81,0.0,-0.99758,0.0,0.26978]
[1778938353707,48.64,77922.52,0.0,-0.99758,0.0,0.26988]
[1778938359748,48.64,77924.3,0.0,-0.99757,0.0,0.27067]
[1778938364784,48.64,77925.31,0.0,-0.99756,0.0,0.27111]
[1778938369819,48.64,77925.53,0.0,-0.99756,0.0,0.27121]
[1778938375863,48.64,77926.11,0.0,-0.99756,0.0,0.27147]
[1778938380899,48.64,77921.78,0.0,-0.99758,0.0,0.26956]
[1778938381904,48.64,77916.11,0.0,-0.9976,0.0,0.26707]
[1778938382912,48.64,77908.3,0.0,-0.99764,0.0,0.26368]
[1778938383919,48.64,77907.58,0.0,-0.99764,0.0,0.26337]
[1778938385938,48.64,77902.41,0.0,-0.99766,0.0,0.26115]
[1778938387949,48.64,77897.84,0.0,-0.99768,0.0,0.2592]
[1778938388954,48.64,77889.58,0.0,-0.99772,0.0,0.2557]
[1778938389962,48.64,77882.88,0.0,-0.99774,0.0,0.2529]
[1778938390969,48.64,77881.88,0.0,-0.99775,0.0,0.25248]
[1778938396005,48.64,77879.39,0.0,-0.99776,0.0,0.25145]
[1778938401037,48.64,77875.62,0.0,-0.99777,0.0,0.24989]
[1778938407080,48.64,77875.17,0.0,-0.99777,0.0,0.24971]
[1778938412115,48.64,77873.89,0.0,-0.99779,0.0,0.24815]
[1778938417150,48.64,77873.28,0.0,-0.99779,0.0,0.2479]
[1778938420180,48.64,77880.28,0.0,-0.99776,0.0,0.25078]
[1778938421183,48.64,77880.28,0.0,-0.99776,0.0,0.25078]
[1778938425207,48.64,77887.79,0.0,-0.99773,0.0,0.2539]
[1778938430243,48.64,77892.63,0.0,-0.99771,0.0,0.25593]
[1778938435278,48.64,77893.83,0.0,-0.99771,0.0,0.25644]
[1778938438301,48.64,77899.89,0.0,-0.99768,0.0,0.25901]
[1778938441321,48.64,77894.38,0.0,-0.9977,0.0,0.25667]
[1778938446355,48.64,77893.45,0.0,-0.99771,0.0,0.25628]
[1778938451389,48.64,77893.38,0.0,-0.99771,0.0,0.25625]
[1778938456425,48.64,77893.55,0.0,-0.99771,0.0,0.25632]
[1778938461460,48.64,77892.39,0.0,-0.99771,0.0,0.25583]
[1778938466495,48.64,77891.44,0.0,-0.99772,0.0,0.25543]
[1778938468509,48.64,77883.28,0.0,-0.99775,0.0,0.25203]
[1778938470523,48.64,77876.84,0.0,-0.99778,0.0,0.24936]
[1778938475559,48.64,77872.57,0.0,-0.9978,0.0,0.24659]
[1778938480593,48.64,77869.79,0.0,-0.99781,0.0,0.24546]
[1778938487642,48.64,77865.79,0.0,-0.99783,0.0,0.24384]
[1778938493210,48.64,77864.83,0.0,-0.99783,0.0,0.24345]
[1778938498720,48.64,77863.49,0.0,-0.99784,0.0,0.24291]
[1778938503754,48.64,77861.87,0.0,-0.99784,0.0,0.24226]
[1778938508790,48.64,77859.77,0.0,-0.99785,0.0,0.24142]
[1778938513824,48.64,77858.38,0.0,-0.99786,0.0,0.24086]
[1778938518860,48.64,77854.83,0.0,-0.99787,0.0,0.23945]
[1778938523895,48.64,77853.59,0.0,-0.99788,0.0,0.23895]
[1778938528930,48.64,77853.25,0.0,-0.99788,0.0,0.23882]
[1778938533964,48.64,77853.06,0.0,-0.99789,0.0,0.23775]
[1778938537994,48.64,77858.4,0.0,-0.99787,0.0,0.23987]
[1778938545047,48.64,77858.16,0.0,-0.99787,0.0,0.23977]
[1778938551089,48.64,77857.41,0.0,-0.99787,0.0,0.23947]
[1778938556125,48.64,77856.75,0.0,-0.99787,0.0,0.23921]
[1778938561160,48.64,77856.52,0.0,-0.99787,0.0,0.23912]
[1778938566194,48.64,77855.47,0.0,-0.99788,0.0,0.2387]
[1778938571230,48.64,77854.55,0.0,-0.99788,0.0,0.23834]
[1778938576278,48.64,77850.95,0.0,-0.9979,0.0,0.23692]
[1778938581312,48.64,77851.44,0.0,-0.99789,0.0,0.23711]
[1778938586348,48.64,77852.71,0.0,-0.99789,0.0,0.23761]
[1778938591383,48.64,77850.84,0.0,-0.9979,0.0,0.23588]
[1778938596425,48.64,77850.9,0.0,-0.9979,0.0,0.2359]
[1778938598435,48.64,77841.39,0.0,-0.99794,0.0,0.2322]
[1778938599443,48.64,77834.14,0.0,-0.99797,0.0,0.22941]
[1778938604477,48.64,77835.59,0.0,-0.99796,0.0,0.22996]
[1778938609515,48.64,77834.7,0.0,-0.99797,0.0,0.22962]
[1778938614548,48.64,77835.79,0.0,-0.99796,0.0,0.23004]
[1778938619583,48.64,77836.46,0.0,-0.99796,0.0,0.2303]
[1778938620590,48.64,77831.14,0.0,-0.99798,0.0,0.22826]
[1778938622115,48.64,77821.75,0.0,-0.99801,0.0,0.2247]
[1778938623611,48.64,77817.16,0.0,-0.99803,0.0,0.22298]
[1778938626632,48.64,77808.3,0.0,-0.99806,0.0,0.21969]
[1778938628646,48.64,77803.22,0.0,-0.99808,0.0,0.21783]
[1778938632187,48.64,77795.59,0.0,-0.99811,0.0,0.21505]
[1778938634688,48.64,77791.25,0.0,-0.99812,0.0,0.21348]
[1778938639723,48.64,77789.92,0.0,-0.99813,0.0,0.21301]
[1778938642744,48.64,77795.05,0.0,-0.99811,0.0,0.21485]
[1778938645765,48.64,77801.83,0.0,-0.99808,0.0,0.21732]
[1778938647780,48.64,77807.64,0.0,-0.99806,0.0,0.21945]
[1778938653824,48.64,77807.13,0.0,-0.99807,0.0,0.21833]
[1778938658861,48.64,77807.52,0.0,-0.99807,0.0,0.21847]
[1778938663896,48.64,77807.85,0.0,-0.99807,0.0,0.21859]
[1778938671465,48.64,77811.14,0.0,-0.99806,0.0,0.2198]
[1778938676990,48.64,77810.26,0.0,-0.99806,0.0,0.21948]
[1778938682027,48.64,77811.95,0.0,-0.99806,0.0,0.2201]
[1778938687063,48.64,77816.81,0.0,-0.99804,0.0,0.22191]
[1778938697132,48.64,77820.97,0.0,-0.99802,0.0,0.22346]
[1778938702170,48.64,77822.94,0.0,-0.99802,0.0,0.2242]
[1778938707210,48.64,77825.73,0.0,-0.99801,0.0,0.22525]
[1778938712245,48.64,77820.49,0.0,-0.99803,0.0,0.22233]
[1778938717280,48.64,77822.21,0.0,-0.99803,0.0,0.22297]
[1778938722316,48.64,77823.72,0.0,-0.99802,0.0,0.22354]
[1778938727351,48.64,77824.41,0.0,-0.99802,0.0,0.2238]
[1778938732385,48.64,77826.57,0.0,-0.99801,0.0,0.22461]
[1778938738427,48.64,77826.65,0.0,-0.99801,0.0,0.22464]
[1778938743462,48.64,77827.04,0.0,-0.99801,0.0,0.22479]
[1778938749503,48.64,77826.88,0.0,-0.99801,0.0,0.22473]
[1778938754539,48.64,77827.67,0.0,-0.99801,0.0,0.22502]
[1778938759575,48.64,77831.08,0.0,-0.998,0.0,0.22631]
[1778938764612,48.64,77830.77,0.0,-0.998,0.0,0.22619]
[1778938769648,48.64,77829.77,0.0,-0.998,0.0,0.22582]
[1778938772667,48.64,77835.05,0.0,-0.99799,0.0,0.22686]
[1778938773675,48.64,77844.6,0.0,-0.99795,0.0,0.23051]
[1778938775689,48.64,77849.34,0.0,-0.99794,0.0,0.23234]
[1778938780724,48.64,77848.47,0.0,-0.99794,0.0,0.232]
[1778938781730,48.64,77843.18,0.0,-0.99796,0.0,0.22996]
[1778938786767,48.64,77842.64,0.0,-0.99796,0.0,0.22975]
[1778938792313,48.64,77845.44,0.0,-0.99795,0.0,0.23083]
[1778938797842,48.64,77847.49,0.0,-0.99794,0.0,0.23162]
[1778938802877,48.64,77849.74,0.0,-0.99793,0.0,0.23249]
[1778938807912,48.64,77849.75,0.0,-0.99793,0.0,0.2325]
[1778938812948,48.64,77848.64,0.0,-0.99794,0.0,0.23207]
[1778938815969,48.64,77852.53,0.0,-0.99792,0.0,0.23358]
[1778938821003,48.64,77853.0,0.0,-0.99792,0.0,0.23376]
[1778938826039,48.64,77854.52,0.0,-0.99792,0.0,0.23435]
[1778938831075,48.64,77841.21,0.0,-0.99797,0.0,0.22824]
[1778938836110,48.64,77840.04,0.0,-0.99798,0.0,0.22779]
[1778938842664,48.64,77839.52,0.0,-0.99798,0.0,0.22759]
[1778938849201,48.64,77839.19,0.0,-0.99798,0.0,0.22746]
[1778938854237,48.64,77842.74,0.0,-0.99797,0.0,0.22882]
[1778938859280,48.64,77840.54,0.0,-0.99798,0.0,0.22798]
[1778938864308,48.64,77840.04,0.0,-0.99798,0.0,0.22779]
[1778938869341,48.64,77840.27,0.0,-0.99798,0.0,0.22788]
[1778938874376,48.64,77839.24,0.0,-0.99798,0.0,0.22748]
[1778938879412,48.64,77839.14,0.0,-0.99798,0.0,0.22745]
[1778938884447,48.64,77839.96,0.0,-0.99798,0.0,0.22776]
[1778938891496,48.64,77839.75,0.0,-0.99799,0.0,0.22671]
[1778938896531,48.64,77839.33,0.0,-0.99799,0.0,0.22655]
[1778938902573,48.64,77839.29,0.0,-0.99799,0.0,0.22654]
[1778938907608,48.64,77837.58,0.0,-0.998,0.0,0.22589]
[1778938912643,48.64,77836.07,0.0,-0.998,0.0,0.22532]
[1778938917680,48.64,77836.9,0.0,-0.998,0.0,0.22563]
[1778938922713,48.64,77835.68,0.0,-0.998,0.0,0.22517]
[1778938928756,48.64,77836.69,0.0,-0.998,0.0,0.22555]
[1778938933793,48.64,77837.45,0.0,-0.998,0.0,0.22584]
[1778938938828,48.64,77838.09,0.0,-0.99799,0.0,0.22608]
[1778938943867,48.64,77839.08,0.0,-0.99799,0.0,0.22646]
[1778938948902,48.64,77839.02,0.0,-0.99799,0.0,0.22644]
[1778938953937,48.64,77839.88,0.0,-0.998,0.0,0.2258]
[1778938958972,48.64,77839.67,0.0,-0.998,0.0,0.22572]
[1778938964008,48.64,77840.77,0.0,-0.99799,0.0,0.22614]
[1778938967028,48.64,77847.83,0.0,-0.99797,0.0,0.22883]
[1778938973070,48.64,77847.56,0.0,-0.99797,0.0,0.22872]
[1778938978104,48.64,77846.94,0.0,-0.99797,0.0,0.22849]
[1778938983140,48.64,77844.95,0.0,-0.99798,0.0,0.22773]
[1778938988175,48.64,77844.1,0.0,-0.99798,0.0,0.2274]
[1778938993209,48.64,77843.21,0.0,-0.99798,0.0,0.22706]
[1778938998245,48.64,77843.66,0.0,-0.99798,0.0,0.22723]
[1778939000768,48.64,77852.49,0.0,-0.99795,0.0,0.23062]
[1778939005294,48.64,77857.66,0.0,-0.99793,0.0,0.23262]
[1778939010840,48.64,77856.12,0.0,-0.99794,0.0,0.23202]
[1778939016370,48.64,77855.57,0.0,-0.99795,0.0,0.23083]
[1778939021917,48.64,77855.31,0.0,-0.99795,0.0,0.23073]
[1778939028455,48.64,77853.31,0.0,-0.99796,0.0,0.22996]
[1778939030469,48.64,77846.45,0.0,-0.99798,0.0,0.22733]
[1778939035505,48.64,77847.47,0.0,-0.99798,0.0,0.22772]
[1778939040540,48.64,77847.22,0.0,-0.99798,0.0,0.22762]
[1778939045574,48.64,77846.19,0.0,-0.99798,0.0,0.22723]
[1778939050609,48.64,77852.58,0.0,-0.99796,0.0,0.22968]
[1778939053631,48.64,77848.82,0.0,-0.99797,0.0,0.22823]
[1778939058665,48.64,77847.3,0.0,-0.99798,0.0,0.22765]
[1778939063701,48.64,77845.18,0.0,-0.99799,0.0,0.22685]
[1778939068735,48.64,77847.48,0.0,-0.99798,0.0,0.22772]
[1778939072765,48.64,77851.88,0.0,-0.99797,0.0,0.22843]
[1778939077800,48.64,77852.84,0.0,-0.99797,0.0,0.2288]
[1778939082835,48.64,77854.71,0.0,-0.99796,0.0,0.22952]
[1778939087870,48.64,77858.74,0.0,-0.99794,0.0,0.23107]
[1778939092909,48.64,77857.46,0.0,-0.99795,0.0,0.23058]
[1778939097941,48.64,77855.72,0.0,-0.99795,0.0,0.22991]
[1778939102977,48.64,77854.84,0.0,-0.99796,0.0,0.22957]
[1778939108015,48.64,77852.66,0.0,-0.99797,0.0,0.22873]
[1778939118084,48.64,77852.32,0.0,-0.99797,0.0,0.2286]
[1778939124126,48.64,77851.02,0.0,-0.99797,0.0,0.2281]
[1778939129161,48.64,77850.77,0.0,-0.99797,0.0,0.22801]
[1778939134244,48.64,77850.37,0.0,-0.99798,0.0,0.22689]
[1778939139279,48.64,77852.98,0.0,-0.99797,0.0,0.22788]
[1778939144314,48.64,77851.83,0.0,-0.99798,0.0,0.22744]
[1778939150355,48.64,77850.85,0.0,-0.99798,0.0,0.22707]
[1778939155852,48.64,77845.18,0.0,-0.998,0.0,0.22492]
[1778939161432,48.64,77847.21,0.0,-0.998,0.0,0.22569]
[1778939166468,48.64,77850.73,0.0,-0.99798,0.0,0.22702]
[1778939171503,48.64,77847.29,0.0,-0.99799,0.0,0.22572]
[1778939176538,48.64,77847.2,0.0,-0.998,0.0,0.22568]
[1778939180566,48.64,77841.15,0.0,-0.99802,0.0,0.2234]
[1778939186065,48.64,77841.23,0.0,-0.99802,0.0,0.22343]
[1778939192650,48.64,77842.11,0.0,-0.99802,0.0,0.22281]
[1778939198691,48.64,77842.16,0.0,-0.99802,0.0,0.22282]
[1778939204734,48.64,77842.77,0.0,-0.99802,0.0,0.22305]
[1778939211784,48.64,77843.06,0.0,-0.99802,0.0,0.22316]
[1778939216819,48.64,77842.39,0.0,-0.99802,0.0,0.22291]
[1778939221855,48.64,77842.65,0.0,-0.99802,0.0,0.22301]
[1778939225882,48.64,77848.6,0.0,-0.998,0.0,0.22525]
[1778939227896,48.64,77852.05,0.0,-0.99799,0.0,0.22656]
[1778939232930,48.64,77852.67,0.0,-0.99798,0.0,0.22679]
[1778939238973,48.64,77852.95,0.0,-0.99798,0.0,0.2269]
[1778939244014,48.64,77852.9,0.0,-0.99798,0.0,0.22688]
[1778939250051,48.64,77852.81,0.0,-0.99798,0.0,0.22685]
[1778939255086,48.64,77852.75,0.0,-0.99799,0.0,0.22586]
[1778939262136,48.64,77852.7,0.0,-0.99799,0.0,0.22584]
[1778939267171,48.64,77852.45,0.0,-0.99799,0.0,0.22574]
[1778939272206,48.64,77841.96,0.0,-0.99803,0.0,0.2218]
[1778939277241,48.64,77843.76,0.0,-0.99802,0.0,0.22247]
[1778939282276,48.64,77847.47,0.0,-0.99801,0.0,0.22386]
[1778939287310,48.64,77850.53,0.0,-0.998,0.0,0.22502]
[1778939293353,48.64,77851.7,0.0,-0.998,0.0,0.22546]
[1778939298388,48.64,77850.0,0.0,-0.998,0.0,0.22482]
[1778939303423,48.64,77851.62,0.0,-0.998,0.0,0.22543]
[1778939308457,48.64,77853.55,0.0,-0.99799,0.0,0.22616]
[1778939313492,48.64,77853.12,0.0,-0.998,0.0,0.22503]
[1778939318528,48.64,77851.72,0.0,-0.998,0.0,0.2245]
[1778939324031,48.64,77857.24,0.0,-0.99798,0.0,0.2266]
[1778939329605,48.64,77856.57,0.0,-0.99799,0.0,0.22634]
[1778939335110,48.64,77856.15,0.0,-0.99799,0.0,0.22618]
[1778939344173,48.64,77855.55,0.0,-0.99799,0.0,0.22595]
[1778939351222,48.64,77853.97,0.0,-0.998,0.0,0.22535]
[1778939356795,48.64,77853.58,0.0,-0.998,0.0,0.22521]
[1778939361831,48.64,77853.42,0.0,-0.998,0.0,0.22515]
[1778939366866,48.64,77853.52,0.0,-0.998,0.0,0.22518]
[1778939371900,48.64,77854.72,0.0,-0.998,0.0,0.22467]
[1778939377943,48.64,77854.1,0.0,-0.998,0.0,0.22444]
[1778939382979,48.64,77857.54,0.0,-0.99799,0.0,0.22574]
[1778939388014,48.64,77859.38,0.0,-0.99798,0.0,0.22644]
[1778939393048,48.64,77859.58,0.0,-0.99798,0.0,0.22652]
[1778939398088,48.64,77860.65,0.0,-0.99798,0.0,0.22693]
[1778939403123,48.64,77863.84,0.0,-0.99797,0.0,0.22814]
[1778939408158,48.64,77864.55,0.0,-0.99796,0.0,0.22842]
[1778939413656,48.64,77864.9,0.0,-0.99796,0.0,0.22855]
[1778939419238,48.64,77864.86,0.0,-0.99796,0.0,0.22854]
[1778939424276,48.64,77861.98,0.0,-0.99797,0.0,0.22743]
[1778939429308,48.64,77859.85,0.0,-0.99798,0.0,0.22662]
[1778939434344,48.64,77857.29,0.0,-0.998,0.0,0.22468]
[1778939442399,48.64,77853.81,0.0,-0.99801,0.0,0.22337]
[1778939447434,48.64,77858.97,0.0,-0.99799,0.0,0.22532]
[1778939448444,48.64,77867.32,0.0,-0.99796,0.0,0.2285]
[1778939453478,48.64,77869.56,0.0,-0.99795,0.0,0.22936]
[1778939458513,48.64,77866.75,0.0,-0.99797,0.0,0.22828]
[1778939465561,48.64,77865.18,0.0,-0.99797,0.0,0.22768]
[1778939470598,48.64,77857.03,0.0,-0.998,0.0,0.22458]
[1778939475634,48.64,77858.69,0.0,-0.99799,0.0,0.22521]
[1778939480665,48.64,77860.68,0.0,-0.99799,0.0,0.22597]
[1778939485699,48.64,77864.26,0.0,-0.99797,0.0,0.22733]
[1778939492214,48.64,77866.58,0.0,-0.99797,0.0,0.22724]
[1778939497784,48.64,77868.49,0.0,-0.99797,0.0,0.22797]
[1778939502822,48.64,77868.04,0.0,-0.99797,0.0,0.2278]
[1778939507855,48.64,77869.42,0.0,-0.99796,0.0,0.22833]
[1778939512360,48.64,77875.83,0.0,-0.99794,0.0,0.2308]
[1778939519938,48.64,77877.69,0.0,-0.99793,0.0,0.23152]
[1778939524973,48.64,77880.09,0.0,-0.99792,0.0,0.23246]
[1778939532506,48.64,77880.65,0.0,-0.99792,0.0,0.23267]
[1778939538066,48.64,77883.58,0.0,-0.99791,0.0,0.23382]
[1778939543100,48.64,77884.47,0.0,-0.99791,0.0,0.23417]
[1778939548135,48.64,77884.92,0.0,-0.9979,0.0,0.23434]
[1778939554178,48.64,77885.67,0.0,-0.99791,0.0,0.23364]
[1778939561226,48.64,77886.29,0.0,-0.99791,0.0,0.23388]
[1778939572301,48.64,77887.21,0.0,-0.9979,0.0,0.23424]
[1778939577339,48.64,77888.84,0.0,-0.9979,0.0,0.23488]
[1778939579352,48.64,77897.31,0.0,-0.99787,0.0,0.23824]
[1778939581367,48.64,77901.93,0.0,-0.99785,0.0,0.24008]
[1778939586403,48.64,77899.9,0.0,-0.99786,0.0,0.23927]
[1778939592449,48.64,77899.55,0.0,-0.99786,0.0,0.23913]
[1778939597484,48.64,77899.27,0.0,-0.99786,0.0,0.23902]
[1778939602519,48.64,77900.54,0.0,-0.99785,0.0,0.23953]
[1778939607554,48.64,77899.97,0.0,-0.99786,0.0,0.2393]
[1778939612589,48.64,77901.43,0.0,-0.99786,0.0,0.23887]
[1778939617625,48.64,77901.11,0.0,-0.99786,0.0,0.23874]
[1778939623136,48.64,77900.95,0.0,-0.99786,0.0,0.23867]
[1778939630189,48.64,77900.71,0.0,-0.99786,0.0,0.23858]
[1778939635750,48.64,77905.98,0.0,-0.99784,0.0,0.24069]
[1778939640785,48.64,77904.74,0.0,-0.99785,0.0,0.24019]
[1778939645820,48.64,77906.15,0.0,-0.99784,0.0,0.24076]
[1778939650855,48.64,77908.06,0.0,-0.99783,0.0,0.24153]
[1778939656901,48.64,77908.52,0.0,-0.99783,0.0,0.24171]
[1778939661936,48.64,77910.24,0.0,-0.99782,0.0,0.24241]
[1778939666972,48.64,77909.91,0.0,-0.99783,0.0,0.24227]
[1778939668984,48.64,77916.36,0.0,-0.9978,0.0,0.24489]
[1778939674023,48.64,77916.72,0.0,-0.99781,0.0,0.24401]
[1778939679059,48.64,77912.24,0.0,-0.99782,0.0,0.24219]
[1778939680544,48.64,77904.84,0.0,-0.99785,0.0,0.23921]
[1778939686108,48.64,77905.71,0.0,-0.99785,0.0,0.23956]
[1778939691154,48.64,77904.63,0.0,-0.99786,0.0,0.23913]
[1778939696178,48.64,77905.66,0.0,-0.99785,0.0,0.23954]
[1778939702220,48.64,77907.46,0.0,-0.99784,0.0,0.24026]
[1778939710755,48.64,77906.94,0.0,-0.99785,0.0,0.24005]
[1778939716318,48.64,77908.77,0.0,-0.99784,0.0,0.24079]
[1778939721355,48.64,77910.02,0.0,-0.99783,0.0,0.24129]
[1778939726391,48.64,77910.99,0.0,-0.99783,0.0,0.24168]
[1778939731425,48.64,77910.87,0.0,-0.99784,0.0,0.24061]
[1778939740965,48.64,77910.62,0.0,-0.99784,0.0,0.24051]
[1778939747538,48.64,77910.54,0.0,-0.99784,0.0,0.24048]
[1778939756601,48.64,77910.98,0.0,-0.99784,0.0,0.24066]
[1778939761637,48.64,77907.61,0.0,-0.99785,0.0,0.2393]
[1778939769692,48.64,77908.07,0.0,-0.99785,0.0,0.23949]
[1778939774727,48.64,77908.39,0.0,-0.99785,0.0,0.23962]
[1778939779762,48.64,77908.82,0.0,-0.99785,0.0,0.23979]
[1778939784797,48.64,77912.11,0.0,-0.99783,0.0,0.24111]
[1778939789833,48.64,77911.89,0.0,-0.99784,0.0,0.24102]
[1778939796880,48.64,77913.64,0.0,-0.99784,0.0,0.2407]
[1778939801916,48.64,77912.4,0.0,-0.99784,0.0,0.24021]
[1778939806951,48.64,77911.25,0.0,-0.99785,0.0,0.23974]
[1778939816015,48.64,77911.22,0.0,-0.99785,0.0,0.23973]
[1778939821525,48.64,77909.98,0.0,-0.99785,0.0,0.23924]
[1778939828098,48.64,77909.75,0.0,-0.99785,0.0,0.23914]
[1778939833134,48.64,77910.89,0.0,-0.99785,0.0,0.2396]
[1778939838168,48.64,77911.02,0.0,-0.99785,0.0,0.23965]
[1778939843204,48.64,77921.34,0.0,-0.99781,0.0,0.24382]
[1778939844210,48.64,77926.93,0.0,-0.99778,0.0,0.2461]
[1778939845217,48.64,77930.0,0.0,-0.99777,0.0,0.24737]
[1778939847231,48.64,77938.77,0.0,-0.99774,0.0,0.251]
[1778939850252,48.64,77944.49,0.0,-0.99771,0.0,0.2534]
[1778939853277,48.64,77948.77,0.0,-0.9977,0.0,0.25414]
[1778939858308,48.64,77949.78,0.0,-0.9977,0.0,0.25456]
[1778939864350,48.64,77950.2,0.0,-0.9977,0.0,0.25474]
[1778939869385,48.64,77951.07,0.0,-0.99769,0.0,0.25511]
[1778939874420,48.64,77952.64,0.0,-0.99769,0.0,0.25578]
[1778939879461,48.64,77955.83,0.0,-0.99767,0.0,0.25713]
[1778939884492,48.64,77956.81,0.0,-0.99767,0.0,0.25755]
[1778939889528,48.64,77957.22,0.0,-0.99767,0.0,0.25773]
[1778939896575,48.64,77957.68,0.0,-0.99767,0.0,0.25792]
[1778939902618,48.64,77958.39,0.0,-0.99766,0.0,0.25823]
[1778939908660,48.64,77958.94,0.0,-0.99766,0.0,0.25846]
[1778939913694,48.64,77958.55,0.0,-0.99767,0.0,0.25721]
[1778939918731,48.64,77957.94,0.0,-0.99767,0.0,0.25695]
[1778939923764,48.64,77956.31,0.0,-0.99768,0.0,0.25626]
[1778939928801,48.64,77956.68,0.0,-0.99768,0.0,0.25642]
[1778939934841,48.64,77956.84,0.0,-0.99768,0.0,0.25648]
[1778939939876,48.64,77956.49,0.0,-0.99768,0.0,0.25634]
[1778939945917,48.64,77956.35,0.0,-0.99768,0.0,0.25628]
[1778939949948,48.64,77950.26,0.0,-0.99771,0.0,0.2537]
[1778939950955,48.64,77940.38,0.0,-0.99775,0.0,0.24956]
[1778939951961,48.64,77938.35,0.0,-0.99776,0.0,0.24872]
[1778939956999,48.64,77942.01,0.0,-0.99774,0.0,0.25024]
[1778939962520,48.64,77943.11,0.0,-0.99774,0.0,0.2507]
[1778939968072,48.64,77943.16,0.0,-0.99774,0.0,0.25072]
[1778939971094,48.64,77948.36,0.0,-0.99772,0.0,0.25183]
[1778939976129,48.64,77951.3,0.0,-0.99771,0.0,0.25307]
[1778939981166,48.64,77953.98,0.0,-0.9977,0.0,0.2542]
[1778939986199,48.64,77958.18,0.0,-0.99768,0.0,0.25598]
[1778939991234,48.64,77961.05,0.0,-0.99767,0.0,0.2572]
[1778939996270,48.64,77961.98,0.0,-0.99767,0.0,0.2576]
[1778939999290,48.64,77967.43,0.0,-0.99764,0.0,0.25994]
[1778940001794,48.64,77975.35,0.0,-0.99761,0.0,0.26337]
[1778940003319,48.64,77980.52,0.0,-0.99759,0.0,0.26563]
[1778940005331,48.64,77985.62,0.0,-0.99757,0.0,0.26787]
[1778940008353,48.64,77992.94,0.0,-0.99753,0.0,0.27113]
[1778940011864,48.64,78000.31,0.0,-0.9975,0.0,0.27444]
[1778940017416,48.64,77995.29,0.0,-0.99752,0.0,0.27218]
[1778940021936,48.64,77990.11,0.0,-0.99755,0.0,0.26987]
[1778940025474,48.64,77987.17,0.0,-0.99756,0.0,0.26856]
[1778940028494,48.64,77978.89,0.0,-0.99759,0.0,0.26491]
[1778940030509,48.64,77970.02,0.0,-0.99763,0.0,0.26105]
[1778940032012,48.64,77964.58,0.0,-0.99767,0.0,0.25763]
[1778940037557,48.64,77965.11,0.0,-0.99766,0.0,0.25785]
[1778940042594,48.64,77966.3,0.0,-0.99766,0.0,0.25836]
[1778940047629,48.64,77966.48,0.0,-0.99766,0.0,0.25844]
[1778940057700,48.64,77967.55,0.0,-0.99765,0.0,0.2589]
[1778940062747,48.64,77959.72,0.0,-0.99769,0.0,0.25556]
[1778940066775,48.64,77954.06,0.0,-0.99771,0.0,0.25316]
[1778940067782,48.64,77946.02,0.0,-0.99774,0.0,0.2498]
[1778940070804,48.64,77940.49,0.0,-0.99777,0.0,0.24751]
[1778940074832,48.64,77935.35,0.0,-0.99779,0.0,0.24539]
[1778940079867,48.64,77932.64,0.0,-0.9978,0.0,0.24428]
[1778940083895,48.64,77926.24,0.0,-0.99782,0.0,0.24168]
[1778940085909,48.64,77919.93,0.0,-0.99785,0.0,0.23914]
[1778940089936,48.64,77913.79,0.0,-0.99787,0.0,0.23669]
[1778940091950,48.64,77911.2,0.0,-0.99789,0.0,0.23466]
[1778940096996,48.64,77911.27,0.0,-0.99789,0.0,0.23469]
[1778940102024,48.64,77910.55,0.0,-0.99789,0.0,0.2344]
[1778940107059,48.64,77910.06,0.0,-0.9979,0.0,0.23421]
[1778940112094,48.64,77909.12,0.0,-0.9979,0.0,0.23384]
[1778940117129,48.64,77909.33,0.0,-0.9979,0.0,0.23392]
[1778940122164,48.64,77909.12,0.0,-0.9979,0.0,0.23384]
[1778940132235,48.64,77909.17,0.0,-0.9979,0.0,0.23386]
[1778940143794,48.64,77911.35,0.0,-0.99789,0.0,0.23472]
[1778940151369,48.64,77911.41,0.0,-0.9979,0.0,0.23373]
[1778940156403,48.64,77912.47,0.0,-0.9979,0.0,0.23415]
[1778940161438,48.64,77911.2,0.0,-0.9979,0.0,0.23365]
[1778940167480,48.64,77911.28,0.0,-0.9979,0.0,0.23368]
[1778940172515,48.64,77911.69,0.0,-0.9979,0.0,0.23385]
[1778940178562,48.64,77911.73,0.0,-0.9979,0.0,0.23386]
[1778940184075,48.64,77911.27,0.0,-0.9979,0.0,0.23368]
[1778940189636,48.64,77911.72,0.0,-0.9979,0.0,0.23386]
[1778940198702,48.64,77911.92,0.0,-0.9979,0.0,0.23394]
[1778940204214,48.64,77911.83,0.0,-0.9979,0.0,0.2339]
[1778940210781,48.64,77911.06,0.0,-0.9979,0.0,0.2336]
[1778940216824,48.64,77910.57,0.0,-0.99791,0.0,0.2324]
[1778940224880,48.64,77911.04,0.0,-0.99791,0.0,0.23259]
[1778940232936,48.64,77910.46,0.0,-0.99791,0.0,0.23236]
[1778940237972,48.64,77910.34,0.0,-0.99791,0.0,0.23231]
[1778940243006,48.64,77910.15,0.0,-0.99791,0.0,0.23224]
[1778940248042,48.64,77909.28,0.0,-0.99792,0.0,0.2319]
[1778940253077,48.64,77909.4,0.0,-0.99792,0.0,0.23195]
[1778940258113,48.64,77909.25,0.0,-0.99792,0.0,0.23189]
[1778940264156,48.64,77909.63,0.0,-0.99792,0.0,0.23204]
[1778940269679,48.64,77909.51,0.0,-0.99792,0.0,0.23199]
[1778940275232,48.64,77908.24,0.0,-0.99793,0.0,0.2305]
[1778940280266,48.64,77908.82,0.0,-0.99793,0.0,0.23072]
[1778940282280,48.64,77901.42,0.0,-0.99796,0.0,0.22786]
[1778940283288,48.64,77898.71,0.0,-0.99797,0.0,0.22682]
[1778940286309,48.64,77895.62,0.0,-0.99798,0.0,0.22564]
[1778940288323,48.64,77883.88,0.0,-0.99802,0.0,0.2212]
[1778940289330,48.64,77880.71,0.0,-0.99803,0.0,0.22001]
[1778940293359,48.64,77890.11,0.0,-0.998,0.0,0.22354]
[1778940296379,48.64,77884.73,0.0,-0.99802,0.0,0.22152]
[1778940299892,48.64,77879.06,0.0,-0.99804,0.0,0.2194]
[1778940304436,48.64,77873.02,0.0,-0.99806,0.0,0.21716]
[1778940305442,48.64,77866.11,0.0,-0.99809,0.0,0.21462]
[1778940306449,48.64,77866.65,0.0,-0.99808,0.0,0.21482]
[1778940311976,48.64,77850.59,0.0,-0.99814,0.0,0.20902]
[1778940313498,48.64,77849.9,0.0,-0.99814,0.0,0.20877]
[1778940318535,48.64,77846.41,0.0,-0.99815,0.0,0.20753]
[1778940322045,48.64,77856.31,0.0,-0.99812,0.0,0.21107]
[1778940323568,48.64,77860.16,0.0,-0.99811,0.0,0.21246]
[1778940325582,48.64,77863.16,0.0,-0.9981,0.0,0.21355]
[1778940330616,48.64,77862.12,0.0,-0.9981,0.0,0.21317]
[1778940335652,48.64,77860.29,0.0,-0.99811,0.0,0.21157]
[1778940342185,48.64,77862.2,0.0,-0.99811,0.0,0.21226]
[1778940344715,48.64,77864.64,0.0,-0.9981,0.0,0.21315]
[1778940349750,48.64,77864.09,0.0,-0.9981,0.0,0.21295]
[1778940354785,48.64,77862.23,0.0,-0.99811,0.0,0.21227]
[1778940359820,48.64,77862.59,0.0,-0.99811,0.0,0.2124]
[1778940365863,48.64,77862.32,0.0,-0.99811,0.0,0.21231]
[1778940370899,48.64,77861.21,0.0,-0.99811,0.0,0.21191]
[1778940375935,48.64,77863.28,0.0,-0.9981,0.0,0.21265]
[1778940380970,48.64,77867.8,0.0,-0.99809,0.0,0.2143]
[1778940386005,48.64,77866.54,0.0,-0.99809,0.0,0.21384]
[1778940392047,48.64,77865.29,0.0,-0.9981,0.0,0.21245]
[1778940397081,48.64,77864.63,0.0,-0.99811,0.0,0.21221]
[1778940402118,48.64,77864.89,0.0,-0.99811,0.0,0.2123]
[1778940407156,48.64,77870.34,0.0,-0.99809,0.0,0.21428]
[1778940412191,48.64,77872.73,0.0,-0.99808,0.0,0.21516]
[1778940417226,48.64,77874.84,0.0,-0.99807,0.0,0.21593]
[1778940422261,48.64,77876.98,0.0,-0.99806,0.0,0.21672]
[1778940428305,48.64,77879.29,0.0,-0.99805,0.0,0.21757]
[1778940433338,48.64,77878.04,0.0,-0.99806,0.0,0.21711]
[1778940440387,48.64,77876.59,0.0,-0.99806,0.0,0.21658]
[1778940445422,48.64,77876.46,0.0,-0.99806,0.0,0.21653]
[1778940448443,48.64,77882.91,0.0,-0.99804,0.0,0.21891]
[1778940449450,48.64,77890.92,0.0,-0.99801,0.0,0.22191]
[1778940452471,48.64,77891.15,0.0,-0.99802,0.0,0.22103]
[1778940457507,48.64,77891.58,0.0,-0.99802,0.0,0.22119]
[1778940464037,48.64,77893.83,0.0,-0.99801,0.0,0.22204]
[1778940474106,48.64,77894.48,0.0,-0.99801,0.0,0.22228]
[1778940480666,48.64,77894.82,0.0,-0.99801,0.0,0.22241]
[1778940486713,48.64,77896.07,0.0,-0.998,0.0,0.22288]
[1778940491747,48.64,77897.02,0.0,-0.998,0.0,0.22324]
[1778940497785,48.64,77896.93,0.0,-0.998,0.0,0.22321]
[1778940500807,48.64,77885.01,0.0,-0.99804,0.0,0.21874]
[1778940501815,48.64,77884.24,0.0,-0.99804,0.0,0.21845]
[1778940506853,48.64,77882.48,0.0,-0.99805,0.0,0.2178]
[1778940512893,48.64,77881.53,0.0,-0.99806,0.0,0.2165]
[1778940514387,48.64,77890.74,0.0,-0.99803,0.0,0.21991]
[1778940515914,48.64,77888.4,0.0,-0.99804,0.0,0.21904]
[1778940520949,48.64,77889.18,0.0,-0.99804,0.0,0.21933]
[1778940524460,48.64,77900.01,0.0,-0.998,0.0,0.2234]
[1778940526993,48.64,77906.32,0.0,-0.99797,0.0,0.2258]
[1778940532027,48.64,77906.53,0.0,-0.99797,0.0,0.22588]
[1778940537061,48.64,77905.64,0.0,-0.99797,0.0,0.22554]
[1778940542096,48.64,77905.0,0.0,-0.99798,0.0,0.2253]
[1778940549144,48.64,77904.51,0.0,-0.99798,0.0,0.22511]
[1778940555187,48.64,77903.43,0.0,-0.99798,0.0,0.2247]
[1778940559215,48.64,77894.92,0.0,-0.99801,0.0,0.22148]
[1778940564250,48.64,77895.89,0.0,-0.99801,0.0,0.22184]
[1778940572305,48.64,77895.26,0.0,-0.99802,0.0,0.22064]
[1778940577341,48.64,77892.22,0.0,-0.99803,0.0,0.2195]
[1778940578348,48.64,77885.44,0.0,-0.99806,0.0,0.21699]
[1778940580362,48.64,77885.69,0.0,-0.99806,0.0,0.21708]
[1778940585397,48.64,77884.09,0.0,-0.99806,0.0,0.21649]
[1778940590434,48.64,77884.02,0.0,-0.99806,0.0,0.21646]
[1778940595468,48.64,77882.62,0.0,-0.99807,0.0,0.21595]
[1778940601510,48.64,77882.45,0.0,-0.99807,0.0,0.21588]
[1778940606544,48.64,77877.67,0.0,-0.99809,0.0,0.21413]
[1778940611579,48.64,77874.72,0.0,-0.9981,0.0,0.21306]
[1778940616614,48.64,77873.52,0.0,-0.9981,0.0,0.21262]
[1778940621649,48.64,77871.55,0.0,-0.99811,0.0,0.21191]
[1778940626693,48.64,77870.28,0.0,-0.99811,0.0,0.21145]
[1778940631730,48.64,77868.9,0.0,-0.99812,0.0,0.21002]
[1778940636763,48.64,77872.67,0.0,-0.99811,0.0,0.21138]
[1778940642285,48.64,77875.58,0.0,-0.9981,0.0,0.21243]
[1778940647840,48.64,77877.12,0.0,-0.9981,0.0,0.21299]
[1778940652355,48.64,77884.44,0.0,-0.99807,0.0,0.21567]
[1778940657910,48.64,77886.1,0.0,-0.99806,0.0,0.21628]
[1778940662948,48.64,77886.52,0.0,-0.99806,0.0,0.21643]
[1778940668990,48.64,77886.34,0.0,-0.99806,0.0,0.21637]
[1778940674027,48.64,77887.58,0.0,-0.99806,0.0,0.21682]
[1778940679061,48.64,77888.78,0.0,-0.99805,0.0,0.21727]
[1778940685107,48.64,77888.05,0.0,-0.99806,0.0,0.217]
[1778940692638,48.64,77888.54,0.0,-0.99806,0.0,0.21622]
[1778940698195,48.64,77884.68,0.0,-0.99808,0.0,0.21481]
[1778940703230,48.64,77884.84,0.0,-0.99808,0.0,0.21486]
[1778940708264,48.64,77888.37,0.0,-0.99806,0.0,0.21616]
[1778940716322,48.64,77888.88,0.0,-0.99806,0.0,0.21635]
[1778940720349,48.64,77898.81,0.0,-0.99803,0.0,0.22004]
[1778940721355,48.64,77904.8,0.0,-0.998,0.0,0.22229]
[1778940726391,48.64,77908.5,0.0,-0.99799,0.0,0.22369]
[1778940731435,48.64,77912.61,0.0,-0.99797,0.0,0.22525]
[1778940740498,48.64,77912.52,0.0,-0.99797,0.0,0.22522]
[1778940744525,48.64,77906.18,0.0,-0.998,0.0,0.22281]
[1778940749560,48.64,77900.99,0.0,-0.99802,0.0,0.22085]
[1778940751580,48.64,77889.89,0.0,-0.99807,0.0,0.21577]
[1778940752583,48.64,77890.16,0.0,-0.99807,0.0,0.21587]
[1778940758624,48.64,77890.15,0.0,-0.99807,0.0,0.21587]
[1778940763659,48.64,77891.18,0.0,-0.99806,0.0,0.21624]
[1778940768697,48.64,77891.6,0.0,-0.99806,0.0,0.2164]
[1778940774738,48.64,77891.27,0.0,-0.99806,0.0,0.21628]
[1778940779773,48.64,77890.96,0.0,-0.99806,0.0,0.21616]
[1778940787829,48.64,77890.96,0.0,-0.99806,0.0,0.21616]
[1778940792865,48.64,77889.35,0.0,-0.99807,0.0,0.21557]
[1778940799913,48.64,77893.36,0.0,-0.99805,0.0,0.21705]
[1778940804949,48.64,77892.19,0.0,-0.99806,0.0,0.21662]
[1778940810002,48.64,77892.68,0.0,-0.99806,0.0,0.2168]
[1778940815037,48.64,77892.68,0.0,-0.99806,0.0,0.21584]
[1778940823616,48.64,77893.81,0.0,-0.99806,0.0,0.21626]
[1778940830148,48.64,77893.92,0.0,-0.99806,0.0,0.2163]
[1778940836191,48.64,77895.25,0.0,-0.99806,0.0,0.21679]
[1778940843758,48.64,77895.87,0.0,-0.99805,0.0,0.21702]
[1778940850290,48.64,77899.18,0.0,-0.99804,0.0,0.21825]
[1778940855322,48.64,77899.96,0.0,-0.99804,0.0,0.21854]
[1778940859351,48.64,77906.0,0.0,-0.99802,0.0,0.2208]
[1778940865393,48.64,77906.68,0.0,-0.99801,0.0,0.22105]
[1778940870427,48.64,77905.71,0.0,-0.99802,0.0,0.22069]
[1778940879491,48.64,77904.04,0.0,-0.99803,0.0,0.2191]
[1778940884525,48.64,77903.25,0.0,-0.99803,0.0,0.2188]
[1778940891575,48.64,77905.81,0.0,-0.99803,0.0,0.21976]
[1778940897617,48.64,77905.88,0.0,-0.99803,0.0,0.21979]
[1778940902652,48.64,77905.03,0.0,-0.99803,0.0,0.21947]
[1778940907687,48.64,77905.24,0.0,-0.99803,0.0,0.21955]
[1778940913729,48.64,77905.11,0.0,-0.99803,0.0,0.2195]
[1778940918764,48.64,77906.32,0.0,-0.99802,0.0,0.21995]
[1778940920778,48.64,77899.91,0.0,-0.99805,0.0,0.21756]
[1778940925813,48.64,77899.66,0.0,-0.99805,0.0,0.21747]
[1778940930848,48.64,77897.78,0.0,-0.99805,0.0,0.21677]
[1778940935886,48.64,77900.05,0.0,-0.99806,0.0,0.21665]
[1778940942450,48.64,77899.46,0.0,-0.99806,0.0,0.21644]
[1778940952520,48.64,77899.91,0.0,-0.99806,0.0,0.2166]
[1778940958038,48.64,77901.93,0.0,-0.99805,0.0,0.21735]
[1778940960052,48.64,77904.79,0.0,-0.99804,0.0,0.21841]
[1778940965087,48.64,77901.73,0.0,-0.99805,0.0,0.21728]
[1778940969115,48.64,77893.09,0.0,-0.99808,0.0,0.21409]
[1778940970122,48.64,77889.65,0.0,-0.99809,0.0,0.21284]
[1778940975157,48.64,77889.61,0.0,-0.99809,0.0,0.21282]
[1778940980192,48.64,77890.8,0.0,-0.99809,0.0,0.21326]
[1778940985227,48.64,77890.48,0.0,-0.99809,0.0,0.21314]
[1778940990262,48.64,77886.07,0.0,-0.99811,0.0,0.21154]
[1778940997341,48.64,77885.7,0.0,-0.99811,0.0,0.21047]
[1778941002872,48.64,77885.89,0.0,-0.99811,0.0,0.21054]
[1778941008389,48.64,77882.37,0.0,-0.99813,0.0,0.20927]
[1778941013424,48.64,77882.23,0.0,-0.99813,0.0,0.20922]
[1778941019468,48.64,77884.12,0.0,-0.99812,0.0,0.2099]
[1778941024502,48.64,77884.91,0.0,-0.99812,0.0,0.21018]
[1778941029537,48.64,77883.65,0.0,-0.99812,0.0,0.20973]
[1778941034571,48.64,77884.47,0.0,-0.99812,0.0,0.21003]
[1778941039607,48.64,77884.66,0.0,-0.99812,0.0,0.21009]
[1778941045649,48.64,77885.14,0.0,-0.99812,0.0,0.21027]
[1778941053705,48.64,77885.57,0.0,-0.99812,0.0,0.20949]
[1778941060753,48.64,77885.91,0.0,-0.99812,0.0,0.20961]
[1778941065790,48.64,77883.57,0.0,-0.99813,0.0,0.20877]
[1778941070827,48.64,77881.63,0.0,-0.99814,0.0,0.20808]
[1778941075860,48.64,77881.95,0.0,-0.99814,0.0,0.20819]
[1778941077874,48.64,77874.65,0.0,-0.99816,0.0,0.2056]
[1778941078881,48.64,77870.36,0.0,-0.99818,0.0,0.20409]
[1778941080895,48.64,77869.19,0.0,-0.99818,0.0,0.20367]
[1778941085931,48.64,77867.42,0.0,-0.99819,0.0,0.20306]
[1778941086938,48.64,77861.42,0.0,-0.99821,0.0,0.20097]
[1778941087944,48.64,77857.0,0.0,-0.99822,0.0,0.19944]
[1778941093508,48.64,77854.28,0.0,-0.99823,0.0,0.19851]
[1778941097014,48.64,77848.5,0.0,-0.99825,0.0,0.19653]
[1778941098021,48.64,77846.68,0.0,-0.99826,0.0,0.19592]
[1778941103058,48.64,77849.15,0.0,-0.99825,0.0,0.19676]
[1778941108091,48.64,77856.8,0.0,-0.99822,0.0,0.19937]
[1778941113126,48.64,77856.65,0.0,-0.99823,0.0,0.19842]
[1778941118162,48.64,77855.99,0.0,-0.99823,0.0,0.1982]
[1778941123718,48.64,77855.76,0.0,-0.99823,0.0,0.19812]
[1778941130245,48.64,77855.46,0.0,-0.99823,0.0,0.19802]
[1778941136286,48.64,77855.19,0.0,-0.99824,0.0,0.19792]
[1778941141322,48.64,77854.84,0.0,-0.99824,0.0,0.19781]
[1778941146357,48.64,77854.75,0.0,-0.99824,0.0,0.19777]
[1778941151392,48.64,77854.6,0.0,-0.99824,0.0,0.19772]
[1778941156427,48.64,77853.8,0.0,-0.99824,0.0,0.19745]
[1778941161462,48.64,77851.77,0.0,-0.99825,0.0,0.19676]
[1778941167504,48.64,77852.23,0.0,-0.99825,0.0,0.19691]
[1778941172539,48.64,77852.26,0.0,-0.99825,0.0,0.19604]
[1778941177574,48.64,77850.31,0.0,-0.99826,0.0,0.19538]
[1778941182609,48.64,77846.93,0.0,-0.99827,0.0,0.19424]
[1778941185635,48.64,77843.48,0.0,-0.99828,0.0,0.19308]
[1778941187644,48.64,77850.83,0.0,-0.99826,0.0,0.19555]
[1778941188650,48.64,77854.06,0.0,-0.99825,0.0,0.19665]
[1778941190665,48.64,77859.06,0.0,-0.99823,0.0,0.19836]
[1778941195700,48.64,77858.01,0.0,-0.99823,0.0,0.198]
[1778941201741,48.64,77853.72,0.0,-0.99825,0.0,0.19653]
[1778941206777,48.64,77852.28,0.0,-0.99825,0.0,0.19604]
[1778941211811,48.64,77851.11,0.0,-0.99826,0.0,0.19565]
[1778941216847,48.64,77848.92,0.0,-0.99826,0.0,0.19491]
[1778941222889,48.64,77848.5,0.0,-0.99827,0.0,0.19476]
[1778941227924,48.64,77851.38,0.0,-0.99826,0.0,0.19574]
[1778941232959,48.64,77853.57,0.0,-0.99826,0.0,0.19559]
[1778941243030,48.64,77849.98,0.0,-0.99827,0.0,0.19438]
[1778941250086,48.64,77850.14,0.0,-0.99827,0.0,0.19444]
[1778941255121,48.64,77853.69,0.0,-0.99826,0.0,0.19563]
[1778941260156,48.64,77853.88,0.0,-0.99826,0.0,0.1957]
[1778941266198,48.64,77855.97,0.0,-0.99825,0.0,0.19641]
[1778941271234,48.64,77856.39,0.0,-0.99825,0.0,0.19655]
[1778941276268,48.64,77861.52,0.0,-0.99823,0.0,0.1983]
[1778941280296,48.64,77866.65,0.0,-0.99821,0.0,0.20007]
[1778941285331,48.64,77866.92,0.0,-0.99821,0.0,0.20016]
[1778941294394,48.64,77867.86,0.0,-0.99822,0.0,0.19958]
[1778941296408,48.64,77873.41,0.0,-0.9982,0.0,0.20151]
[1778941299430,48.64,77876.41,0.0,-0.99819,0.0,0.20255]
[1778941304993,48.64,77874.14,0.0,-0.9982,0.0,0.20176]
[1778941310505,48.64,77874.8,0.0,-0.99819,0.0,0.20199]
[1778941315541,48.64,77875.49,0.0,-0.99819,0.0,0.20223]
[1778941320575,48.64,77879.23,0.0,-0.99818,0.0,0.20354]
[1778941329639,48.64,77879.6,0.0,-0.99818,0.0,0.20367]
[1778941335203,48.64,77878.31,0.0,-0.99818,0.0,0.20322]
[1778941340716,48.64,77880.34,0.0,-0.99817,0.0,0.20393]
[1778941345752,48.64,77878.14,0.0,-0.99818,0.0,0.20316]
[1778941350786,48.64,77877.65,0.0,-0.99818,0.0,0.20299]
[1778941356828,48.64,77877.4,0.0,-0.99819,0.0,0.20199]
[1778941362870,48.64,77878.23,0.0,-0.99819,0.0,0.20228]
[1778941367905,48.64,77878.22,0.0,-0.99819,0.0,0.20227]
[1778941372941,48.64,77878.02,0.0,-0.99819,0.0,0.2022]
[1778941377976,48.64,77879.25,0.0,-0.99819,0.0,0.20263]
[1778941383012,48.64,77879.14,0.0,-0.99819,0.0,0.20259]
[1778941388046,48.64,77878.89,0.0,-0.99819,0.0,0.20251]
[1778941393081,48.64,77879.51,0.0,-0.99819,0.0,0.20272]
[1778941399123,48.64,77882.11,0.0,-0.99818,0.0,0.20363]
[1778941405165,48.64,77881.48,0.0,-0.99818,0.0,0.20341]
[1778941410200,48.64,77882.29,0.0,-0.99818,0.0,0.2037]
[1778941416242,48.64,77882.39,0.0,-0.99818,0.0,0.20282]
[1778941421277,48.64,77882.29,0.0,-0.99818,0.0,0.20278]
[1778941426314,48.64,77880.67,0.0,-0.99819,0.0,0.20222]
[1778941428326,48.64,77874.21,0.0,-0.99821,0.0,0.19997]
[1778941432353,48.64,77881.74,0.0,-0.99819,0.0,0.20259]
[1778941436387,48.64,77884.98,0.0,-0.99817,0.0,0.20372]
[1778941441426,48.64,77884.29,0.0,-0.99818,0.0,0.20348]
[1778941446462,48.64,77885.1,0.0,-0.99817,0.0,0.20377]
[1778941451496,48.64,77885.58,0.0,-0.99817,0.0,0.20394]
[1778941456531,48.64,77888.11,0.0,-0.99816,0.0,0.20483]
[1778941461567,48.64,77888.69,0.0,-0.99816,0.0,0.20503]
[1778941462574,48.64,77895.56,0.0,-0.99814,0.0,0.20747]
[1778941463581,48.64,77901.01,0.0,-0.99812,0.0,0.20943]
[1778941464588,48.64,77903.35,0.0,-0.99811,0.0,0.21027]
[1778941465594,48.64,77913.08,0.0,-0.99808,0.0,0.21381]
[1778941466602,48.64,77923.0,0.0,-0.99804,0.0,0.21747]
[1778941468617,48.64,77927.42,0.0,-0.99802,0.0,0.21912]
[1778941473651,48.64,77930.75,0.0,-0.99802,0.0,0.2194]
[1778941478686,48.64,77934.31,0.0,-0.99801,0.0,0.22074]
[1778941482230,48.64,77939.75,0.0,-0.99799,0.0,0.2228]
[1778941487749,48.64,77938.08,0.0,-0.99799,0.0,0.22216]
[1778941493792,48.64,77941.49,0.0,-0.99798,0.0,0.22346]
[1778941498828,48.64,77939.04,0.0,-0.99799,0.0,0.22253]
[1778941503863,48.64,77940.13,0.0,-0.99798,0.0,0.22294]
[1778941508898,48.64,77944.4,0.0,-0.99797,0.0,0.22457]
[1778941513937,48.64,77960.78,0.0,-0.99791,0.0,0.23092]
[1778941514946,48.64,77959.9,0.0,-0.99791,0.0,0.23057]
[1778941521506,48.64,77961.41,0.0,-0.9979,0.0,0.23117]
[1778941527028,48.64,77965.22,0.0,-0.99789,0.0,0.23267]
[1778941532064,48.64,77965.54,0.0,-0.9979,0.0,0.23177]
[1778941535084,48.64,77970.91,0.0,-0.99787,0.0,0.2339]
[1778941540120,48.64,77975.16,0.0,-0.99786,0.0,0.23559]
[1778941545154,48.64,77975.39,0.0,-0.99786,0.0,0.23568]
[1778941548175,48.64,77991.0,0.0,-0.99779,0.0,0.24199]
[1778941549182,48.64,78006.02,0.0,-0.99773,0.0,0.24819]
[1778941552203,48.64,77999.33,0.0,-0.99776,0.0,0.24541]
[1778941557241,48.64,77999.67,0.0,-0.99776,0.0,0.24555]
[1778941562278,48.64,78000.61,0.0,-0.99775,0.0,0.24594]
[1778941566304,48.64,77994.81,0.0,-0.99778,0.0,0.24355]
[1778941567311,48.64,77989.21,0.0,-0.9978,0.0,0.24126]
[1778941572346,48.64,77985.06,0.0,-0.99782,0.0,0.23957]
[1778941577381,48.64,77983.84,0.0,-0.99782,0.0,0.23908]
[1778941582416,48.64,77983.56,0.0,-0.99782,0.0,0.23896]
[1778941587451,48.64,77982.31,0.0,-0.99783,0.0,0.23846]
[1778941592487,48.64,77981.67,0.0,-0.99784,0.0,0.23716]
[1778941597521,48.64,77981.13,0.0,-0.99784,0.0,0.23694]
[1778941602556,48.64,77978.47,0.0,-0.99785,0.0,0.23588]
[1778941609605,48.64,77978.66,0.0,-0.99785,0.0,0.23595]
[1778941614640,48.64,77978.75,0.0,-0.99785,0.0,0.23599]
[1778941620682,48.64,77978.76,0.0,-0.99785,0.0,0.23599]
[1778941622696,48.64,77972.27,0.0,-0.99788,0.0,0.23341]
[1778941623703,48.64,77967.96,0.0,-0.9979,0.0,0.23171]
[1778941625717,48.64,77963.22,0.0,-0.99791,0.0,0.22985]
[1778941630752,48.64,77963.47,0.0,-0.99791,0.0,0.22995]
[1778941635788,48.64,77958.49,0.0,-0.99793,0.0,0.22801]
[1778941640822,48.64,77956.2,0.0,-0.99794,0.0,0.22712]
[1778941645857,48.64,77956.67,0.0,-0.99794,0.0,0.2273]
[1778941651413,48.64,77955.83,0.0,-0.99795,0.0,0.22598]
[1778941656934,48.64,77953.41,0.0,-0.99796,0.0,0.22504]
[1778941661968,48.64,77953.31,0.0,-0.99796,0.0,0.22501]
[1778941667004,48.64,77952.73,0.0,-0.99796,0.0,0.22478]
[1778941672039,48.64,77952.89,0.0,-0.99796,0.0,0.22485]
[1778941677074,48.64,77953.04,0.0,-0.99796,0.0,0.2249]
[1778941682108,48.64,77952.84,0.0,-0.99796,0.0,0.22483]
[1778941687146,48.64,77939.73,0.0,-0.99801,0.0,0.21985]
[1778941688150,48.64,77925.06,0.0,-0.99807,0.0,0.21439]
[1778941693186,48.64,77921.53,0.0,-0.99808,0.0,0.21309]
[1778941696207,48.64,77925.49,0.0,-0.99806,0.0,0.21455]
[1778941701764,48.64,77929.44,0.0,-0.99805,0.0,0.216]
[1778941708292,48.64,77930.64,0.0,-0.99805,0.0,0.21645]
[1778941713327,48.64,77931.91,0.0,-0.99805,0.0,0.21595]
[1778941718362,48.64,77933.34,0.0,-0.99804,0.0,0.21649]
[1778941723398,48.64,77935.51,0.0,-0.99804,0.0,0.21729]
[1778941728432,48.64,77936.75,0.0,-0.99803,0.0,0.21775]
[1778941733466,48.64,77937.48,0.0,-0.99803,0.0,0.21803]
[1778941738508,48.64,77938.31,0.0,-0.99803,0.0,0.21834]
[1778941743537,48.64,77933.59,0.0,-0.99804,0.0,0.21658]
[1778941749579,48.64,77932.6,0.0,-0.99805,0.0,0.21621]
[1778941754613,48.64,77929.96,0.0,-0.99806,0.0,0.21523]
[1778941760657,48.64,77929.22,0.0,-0.99806,0.0,0.21496]
[1778941766709,48.64,77923.95,0.0,-0.99808,0.0,0.21302]
[1778941771743,48.64,77921.27,0.0,-0.9981,0.0,0.21109]
[1778941776778,48.64,77920.4,0.0,-0.9981,0.0,0.21078]
[1778941781814,48.64,77919.28,0.0,-0.9981,0.0,0.21037]
[1778941786849,48.64,77919.26,0.0,-0.9981,0.0,0.21037]
[1778941792892,48.64,77918.97,0.0,-0.9981,0.0,0.21026]
[1778941797928,48.64,77921.94,0.0,-0.99809,0.0,0.21134]
[1778941798934,48.64,77932.33,0.0,-0.99806,0.0,0.21515]
[1778941799947,48.64,77935.32,0.0,-0.99805,0.0,0.21625]
[1778941801959,48.64,77944.13,0.0,-0.99801,0.0,0.21954]
[1778941802966,48.64,77951.15,0.0,-0.99799,0.0,0.2222]
[1778941803975,48.64,77953.17,0.0,-0.99798,0.0,0.22297]
[1778941809008,48.64,77957.62,0.0,-0.99796,0.0,0.22467]
[1778941812551,48.64,77964.23,0.0,-0.99794,0.0,0.22722]
[1778941818071,48.64,77967.99,0.0,-0.99792,0.0,0.22868]
[1778941823106,48.64,77966.21,0.0,-0.99793,0.0,0.22799]
[1778941828141,48.64,77968.95,0.0,-0.99792,0.0,0.22905]
[1778941833176,48.64,77970.69,0.0,-0.99792,0.0,0.22872]
[1778941838211,48.64,77969.32,0.0,-0.99793,0.0,0.22819]
[1778941841232,48.64,77963.03,0.0,-0.99795,0.0,0.22575]
[1778941844253,48.64,77959.07,0.0,-0.99797,0.0,0.22423]
[1778941852834,48.64,77961.09,0.0,-0.99796,0.0,0.225]
[1778941858352,48.64,77963.13,0.0,-0.99795,0.0,0.22579]
[1778941863386,48.64,77966.89,0.0,-0.99794,0.0,0.22724]
[1778941868421,48.64,77968.13,0.0,-0.99793,0.0,0.22772]
[1778941876477,48.64,77967.56,0.0,-0.99793,0.0,0.2275]
[1778941880504,48.64,77975.04,0.0,-0.9979,0.0,0.23042]
[1778941884533,48.64,77978.73,0.0,-0.99789,0.0,0.23187]
[1778941889568,48.64,77978.08,0.0,-0.99789,0.0,0.23162]
[1778941894603,48.64,77979.48,0.0,-0.9979,0.0,0.23115]
[1778941899638,48.64,77979.18,0.0,-0.9979,0.0,0.23103]
[1778941904673,48.64,77976.95,0.0,-0.99791,0.0,0.23015]
[1778941909710,48.64,77981.87,0.0,-0.99789,0.0,0.23209]
[1778941912729,48.64,77986.53,0.0,-0.99787,0.0,0.23394]
[1778941917764,48.64,77988.65,0.0,-0.99786,0.0,0.23478]
[1778941922799,48.64,77989.28,0.0,-0.99786,0.0,0.23503]
[1778941926828,48.64,77981.75,0.0,-0.99789,0.0,0.23204]
[1778941927834,48.64,77981.74,0.0,-0.99789,0.0,0.23204]
[1778941932889,48.64,77982.99,0.0,-0.99788,0.0,0.23253]
[1778941937924,48.64,77985.91,0.0,-0.99787,0.0,0.23369]
[1778941943480,48.64,77982.27,0.0,-0.99789,0.0,0.23225]
[1778941950013,48.64,77981.68,0.0,-0.99789,0.0,0.23201]
[1778941955042,48.64,77982.68,0.0,-0.99789,0.0,0.23139]
[1778941956050,48.64,77988.3,0.0,-0.99787,0.0,0.23361]
[1778941957057,48.64,77992.74,0.0,-0.99785,0.0,0.23538]
[1778941959072,48.64,77992.54,0.0,-0.99785,0.0,0.2353]
[1778941964111,48.64,77993.19,0.0,-0.99785,0.0,0.23556]
[1778941969145,48.64,77994.37,0.0,-0.99785,0.0,0.23603]
[1778941974181,48.64,77995.39,0.0,-0.99784,0.0,0.23644]
[1778941979215,48.64,77995.4,0.0,-0.99784,0.0,0.23645]
[1778941985261,48.64,77995.35,0.0,-0.99784,0.0,0.23643]
[1778941990293,48.64,77995.63,0.0,-0.99784,0.0,0.23654]
[1778941995328,48.64,77995.93,0.0,-0.99784,0.0,0.23666]
[1778942000362,48.64,78000.67,0.0,-0.99782,0.0,0.23857]
[1778942001370,48.64,78006.51,0.0,-0.9978,0.0,0.24095]
[1778942002377,48.64,78006.83,0.0,-0.9978,0.0,0.24108]
[1778942006405,48.64,78013.81,0.0,-0.99777,0.0,0.24394]
[1778942007412,48.64,78014.11,0.0,-0.99777,0.0,0.24407]
[1778942012447,48.64,78015.15,0.0,-0.99777,0.0,0.24343]
[1778942017482,48.64,78016.01,0.0,-0.99777,0.0,0.24378]
[1778942022517,48.64,78017.29,0.0,-0.99776,0.0,0.24431]
[1778942027552,48.64,78020.35,0.0,-0.99775,0.0,0.24558]
[1778942030573,48.64,78025.68,0.0,-0.99773,0.0,0.2478]
[1778942031582,48.64,78027.23,0.0,-0.99772,0.0,0.24845]
[1778942034134,48.64,78033.14,0.0,-0.9977,0.0,0.25094]
[1778942036615,48.64,78037.49,0.0,-0.99768,0.0,0.25279]
[1778942042657,48.64,78040.96,0.0,-0.99766,0.0,0.25427]
[1778942047692,48.64,78041.28,0.0,-0.99766,0.0,0.25441]
[1778942053734,48.64,78043.89,0.0,-0.99765,0.0,0.25553]
[1778942058769,48.64,78043.99,0.0,-0.99765,0.0,0.25557]
[1778942063804,48.64,78045.12,0.0,-0.99764,0.0,0.25606]
[1778942068839,48.64,78045.18,0.0,-0.99764,0.0,0.25608]
[1778942073874,48.64,78043.1,0.0,-0.99766,0.0,0.25408]
[1778942078910,48.64,78043.4,0.0,-0.99766,0.0,0.25421]
[1778942082937,48.64,78052.95,0.0,-0.99762,0.0,0.25833]
[1778942083945,48.64,78052.35,0.0,-0.99762,0.0,0.25807]
[1778942088979,48.64,78052.72,0.0,-0.99762,0.0,0.25823]
[1778942094017,48.64,78057.61,0.0,-0.9976,0.0,0.26036]
[1778942099050,48.64,78055.26,0.0,-0.99761,0.0,0.25933]
[1778942102082,48.64,78062.37,0.0,-0.99758,0.0,0.26245]
[1778942103083,48.64,78071.33,0.0,-0.99754,0.0,0.26642]
[1778942104090,48.64,78072.9,0.0,-0.99753,0.0,0.26712]
[1778942109128,48.64,78077.59,0.0,-0.99751,0.0,0.26922]
[1778942114168,48.64,78080.22,0.0,-0.9975,0.0,0.27041]
[1778942115205,48.64,78090.0,0.0,-0.99745,0.0,0.27486]
[1778942116193,48.64,78088.76,0.0,-0.99746,0.0,0.27429]
[1778942121222,48.64,78084.95,0.0,-0.99748,0.0,0.27255]
[1778942123236,48.64,78077.57,0.0,-0.99751,0.0,0.26921]
[1778942125251,48.64,78073.9,0.0,-0.99753,0.0,0.26757]
[1778942130285,48.64,78073.52,0.0,-0.99753,0.0,0.2674]
[1778942135320,48.64,78069.41,0.0,-0.99756,0.0,0.26442]
[1778942140355,48.64,78067.94,0.0,-0.99756,0.0,0.26377]
[1778942145392,48.64,78064.62,0.0,-0.99758,0.0,0.26231]
[1778942147406,48.64,78059.99,0.0,-0.9976,0.0,0.26028]
[1778942153447,48.64,78061.75,0.0,-0.99759,0.0,0.26105]
[1778942158482,48.64,78058.4,0.0,-0.99761,0.0,0.25958]
[1778942162034,48.64,78052.14,0.0,-0.99763,0.0,0.25687]
[1778942163518,48.64,78047.36,0.0,-0.99765,0.0,0.25481]
[1778942165533,48.64,78044.66,0.0,-0.99767,0.0,0.25365]
[1778942172104,48.64,78042.97,0.0,-0.99767,0.0,0.25293]
[1778942177618,48.64,78045.35,0.0,-0.99766,0.0,0.25395]
[1778942182652,48.64,78045.19,0.0,-0.99766,0.0,0.25388]
[1778942187688,48.64,78044.32,0.0,-0.99767,0.0,0.25351]
[1778942192723,48.64,78040.0,0.0,-0.9977,0.0,0.25057]
[1778942196752,48.64,78038.03,0.0,-0.9977,0.0,0.24974]
[1778942202314,48.64,78038.0,0.0,-0.9977,0.0,0.24973]
[1778942208835,48.64,78038.09,0.0,-0.9977,0.0,0.24977]
[1778942213870,48.64,78036.7,0.0,-0.99771,0.0,0.24918]
[1778942219912,48.64,78036.91,0.0,-0.99771,0.0,0.24927]
[1778942223940,48.64,78042.15,0.0,-0.99769,0.0,0.25148]
[1778942230989,48.64,78041.84,0.0,-0.99769,0.0,0.25135]
[1778942236024,48.64,78048.08,0.0,-0.99766,0.0,0.25401]
[1778942237037,48.64,78055.04,0.0,-0.99763,0.0,0.25701]
[1778942238038,48.64,78060.21,0.0,-0.99761,0.0,0.25925]
[1778942240059,48.64,78060.77,0.0,-0.99761,0.0,0.2595]
[1778942245087,48.64,78063.66,0.0,-0.99759,0.0,0.26076]
[1778942250123,48.64,78067.19,0.0,-0.99758,0.0,0.26231]
[1778942254153,48.64,78077.52,0.0,-0.99754,0.0,0.26575]
[1778942255163,48.64,78079.39,0.0,-0.99753,0.0,0.26658]
[1778942257172,48.64,78088.27,0.0,-0.99749,0.0,0.27057]
[1778942258178,48.64,78089.21,0.0,-0.99749,0.0,0.271]
[1778942263213,48.64,78090.22,0.0,-0.99748,0.0,0.27145]
[1778942268249,48.64,78093.82,0.0,-0.99747,0.0,0.27309]
[1778942273283,48.64,78095.04,0.0,-0.99746,0.0,0.27365]
[1778942278318,48.64,78099.03,0.0,-0.99744,0.0,0.27548]
[1778942283352,48.64,78099.53,0.0,-0.99744,0.0,0.27571]
[1778942288388,48.64,78103.67,0.0,-0.99742,0.0,0.27762]
[1778942293424,48.64,78106.47,0.0,-0.99741,0.0,0.27892]
[1778942298459,48.64,78106.24,0.0,-0.99741,0.0,0.27881]
[1778942303494,48.64,78104.0,0.0,-0.99742,0.0,0.27777]
[1778942307522,48.64,78098.71,0.0,-0.99744,0.0,0.27533]
[1778942312079,48.64,78094.28,0.0,-0.99748,0.0,0.27213]
[1778942317592,48.64,78092.76,0.0,-0.99748,0.0,0.27144]
[1778942322626,48.64,78092.13,0.0,-0.99749,0.0,0.27116]
[1778942325647,48.64,78097.39,0.0,-0.99746,0.0,0.27355]
[1778942330683,48.64,78098.32,0.0,-0.99746,0.0,0.27398]
[1778942335718,48.64,78097.83,0.0,-0.99746,0.0,0.27375]
[1778942342289,48.64,78097.13,0.0,-0.99746,0.0,0.27343]
[1778942349821,48.64,78096.9,0.0,-0.99746,0.0,0.27333]
[1778942354856,48.64,78090.21,0.0,-0.99749,0.0,0.27029]
[1778942359891,48.64,78088.48,0.0,-0.9975,0.0,0.26951]
[1778942364926,48.64,78087.87,0.0,-0.9975,0.0,0.26923]
[1778942369964,48.64,78084.47,0.0,-0.99752,0.0,0.2677]
[1778942373992,48.64,78077.91,0.0,-0.99756,0.0,0.26364]
[1778942374999,48.64,78076.82,0.0,-0.99757,0.0,0.26315]
[1778942377013,48.64,78069.47,0.0,-0.9976,0.0,0.25992]
[1778942382570,48.64,78068.77,0.0,-0.9976,0.0,0.25962]
[1778942388094,48.64,78068.21,0.0,-0.9976,0.0,0.25937]
[1778942393130,48.64,78068.46,0.0,-0.9976,0.0,0.25948]
[1778942398165,48.64,78068.24,0.0,-0.9976,0.0,0.25938]
[1778942403204,48.64,78067.69,0.0,-0.99761,0.0,0.25914]
[1778942405216,48.64,78076.7,0.0,-0.99757,0.0,0.2631]
[1778942406223,48.64,78078.08,0.0,-0.99756,0.0,0.26371]
[1778942411262,48.64,78075.5,0.0,-0.99757,0.0,0.26257]
[1778942416296,48.64,78080.32,0.0,-0.99755,0.0,0.2647]
[1778942421328,48.64,78084.92,0.0,-0.99753,0.0,0.26676]
[1778942427370,48.64,78089.74,0.0,-0.99751,0.0,0.26892]
[1778942432408,48.64,78090.07,0.0,-0.99752,0.0,0.26791]
[1778942438450,48.64,78090.11,0.0,-0.99752,0.0,0.26793]
[1778942443489,48.64,78093.85,0.0,-0.9975,0.0,0.26961]
[1778942448522,48.64,78092.18,0.0,-0.99751,0.0,0.26886]
[1778942453558,48.64,78093.15,0.0,-0.9975,0.0,0.2693]
[1778942458592,48.64,78089.97,0.0,-0.99752,0.0,0.26787]
[1778942463627,48.64,78093.36,0.0,-0.9975,0.0,0.26939]
[1778942469669,48.64,78094.41,0.0,-0.9975,0.0,0.26987]
[1778942474703,48.64,78093.75,0.0,-0.9975,0.0,0.26957]
[1778942479739,48.64,78097.48,0.0,-0.99748,0.0,0.27126]
[1778942484774,48.64,78099.15,0.0,-0.99747,0.0,0.27202]
[1778942489815,48.64,78098.68,0.0,-0.99748,0.0,0.2718]
[1778942494844,48.64,78096.98,0.0,-0.99749,0.0,0.26987]
[1778942500886,48.64,78100.37,0.0,-0.99748,0.0,0.2714]
[1778942505921,48.64,78107.57,0.0,-0.99745,0.0,0.27469]
[1778942507934,48.64,78109.99,0.0,-0.99743,0.0,0.27581]
[1778942513485,48.64,78110.89,0.0,-0.99743,0.0,0.27622]
[1778942518005,48.64,78119.59,0.0,-0.99739,0.0,0.28026]
[1778942519013,48.64,78122.34,0.0,-0.99738,0.0,0.28155]
[1778942524048,48.64,78121.97,0.0,-0.99738,0.0,0.28137]
[1778942531099,48.64,78125.3,0.0,-0.99736,0.0,0.28294]
[1778942536155,48.64,78130.23,0.0,-0.99734,0.0,0.28527]
[1778942541168,48.64,78135.34,0.0,-0.99731,0.0,0.2877]
[1778942546203,48.64,78135.07,0.0,-0.99731,0.0,0.28757]
[1778942551239,48.64,78133.88,0.0,-0.99733,0.0,0.28579]
[1778942556273,48.64,78134.68,0.0,-0.99733,0.0,0.28617]
[1778942561308,48.64,78132.52,0.0,-0.99734,0.0,0.28514]
[1778942566351,48.64,78132.39,0.0,-0.99734,0.0,0.28508]
[1778942571379,48.64,78132.25,0.0,-0.99734,0.0,0.28501]
[1778942576414,48.64,78131.31,0.0,-0.99734,0.0,0.28457]
[1778942583976,48.64,78132.25,0.0,-0.99734,0.0,0.28501]
[1778942589506,48.64,78131.74,0.0,-0.99734,0.0,0.28477]
[1778942594541,48.64,78131.59,0.0,-0.99734,0.0,0.2847]
[1778942599578,48.64,78134.2,0.0,-0.99733,0.0,0.28594]
[1778942600586,48.64,78142.25,0.0,-0.99729,0.0,0.28979]
[1778942601592,48.64,78148.51,0.0,-0.99726,0.0,0.29282]
[1778942603606,48.64,78148.0,0.0,-0.99726,0.0,0.29257]
[1778942608641,48.64,78147.65,0.0,-0.99726,0.0,0.2924]
[1778942613678,48.64,78145.11,0.0,-0.99729,0.0,0.28994]
[1778942618711,48.64,78146.91,0.0,-0.99728,0.0,0.29081]
[1778942623747,48.64,78147.35,0.0,-0.99728,0.0,0.29102]
[1778942627777,48.64,78154.59,0.0,-0.99724,1e-05,0.29453]
[1778942628783,48.64,78158.24,0.0,-0.99722,1e-05,0.29632]
[1778942632811,48.64,78161.79,0.0,-0.9972,1e-05,0.29807]
[1778942633818,48.64,78167.75,0.0,-0.99717,1e-05,0.30102]
[1778942634825,48.64,78171.02,0.0,-0.99716,1e-05,0.30265]
[1778942636840,48.64,78174.2,0.0,-0.99714,1e-05,0.30424]
[1778942638861,48.64,78181.85,0.0,-0.9971,1e-05,0.3081]
[1778942640867,48.64,78187.62,0.0,-0.99707,1e-05,0.31104]
[1778942645902,48.64,78187.19,0.0,-0.99707,1e-05,0.31082]
[1778942650936,48.64,78186.19,0.0,-0.99708,1e-05,0.31031]
[1778942660000,48.64,78185.2,0.0,-0.99708,1e-05,0.3098]
[1778942665036,48.64,78185.65,0.0,-0.99708,1e-05,0.31003]
[1778942670070,48.64,78185.57,0.0,-0.99708,1e-05,0.30999]
[1778942675106,48.64,78185.53,0.0,-0.99709,1e-05,0.30868]
[1778942680146,48.64,78185.58,0.0,-0.99709,1e-05,0.3087]
[1778942685181,48.64,78185.69,0.0,-0.99709,1e-05,0.30876]
[1778942688202,48.64,78179.25,0.0,-0.99712,1e-05,0.3055]
[1778942690216,48.64,78185.79,0.0,-0.99709,1e-05,0.30881]
[1778942695251,48.64,78186.31,0.0,-0.99709,1e-05,0.30908]
[1778942700286,48.64,78183.96,0.0,-0.9971,1e-05,0.30788]
[1778942704828,48.64,78178.97,0.0,-0.99713,1e-05,0.30536]
[1778942709350,48.64,78193.33,0.0,-0.99705,1e-05,0.31267]
[1778942710356,48.64,78221.43,0.0,-0.9969,1e-05,0.3274]
[1778942711363,48.64,78246.37,0.0,-0.99675,1e-05,0.34098]
[1778942712370,48.64,78247.51,0.0,-0.99675,1e-05,0.34161]
[1778942714902,48.64,78249.29,0.0,-0.99674,1e-05,0.3426]
[1778942716403,48.64,78241.64,0.0,-0.99678,1e-05,0.33837]
[1778942717410,48.64,78236.13,0.0,-0.99681,1e-05,0.33535]
[1778942718417,48.64,78233.02,0.0,-0.99683,1e-05,0.33365]
[1778942719423,48.64,78227.43,0.0,-0.99686,1e-05,0.33063]
[1778942720431,48.64,78225.11,0.0,-0.99688,1e-05,0.32938]
[1778942725466,48.64,78224.23,0.0,-0.99688,1e-05,0.32891]
[1778942727480,48.64,78229.38,0.0,-0.99685,1e-05,0.33168]
[1778942732515,48.64,78237.49,0.0,-0.99682,1e-05,0.33471]
[1778942733522,48.64,78236.2,0.0,-0.99683,1e-05,0.33401]
[1778942738556,48.64,78236.02,0.0,-0.99683,1e-05,0.33391]
[1778942743592,48.64,78228.15,0.0,-0.99687,1e-05,0.32965]
[1778942746613,48.64,78225.01,0.0,-0.99689,1e-05,0.32797]
[1778942748626,48.64,78230.11,0.0,-0.99686,1e-05,0.33071]
[1778942753662,48.64,78229.77,0.0,-0.99686,1e-05,0.33053]
[1778942758697,48.64,78226.8,0.0,-0.99688,1e-05,0.32893]
[1778942763733,48.64,78232.0,0.0,-0.99685,1e-05,0.33173]
[1778942768772,48.64,78230.17,0.0,-0.99686,1e-05,0.33074]
[1778942773801,48.64,78232.03,0.0,-0.99685,1e-05,0.33175]
[1778942776846,48.64,78240.74,0.0,-0.9968,1e-05,0.33649]
[1778942777853,48.64,78248.83,0.0,-0.99675,1e-05,0.34095]
[1778942778855,48.64,78256.11,0.0,-0.99671,1e-05,0.345]
[1778942779855,48.64,78269.81,0.0,-0.99663,1e-05,0.35275]
[1778942780861,48.64,78280.17,0.0,-0.99657,1e-05,0.3587]
[1778942781871,48.64,78281.86,0.0,-0.99656,1e-05,0.35968]
[1778942783885,48.64,78273.58,0.0,-0.99661,1e-05,0.3549]
[1778942785902,48.64,78266.16,0.0,-0.99665,1e-05,0.35067]
[1778942786903,48.64,78259.38,0.0,-0.99669,1e-05,0.34684]
[1778942789926,48.64,78237.98,0.0,-0.99682,1e-05,0.33498]
[1778942790932,48.64,78225.05,0.0,-0.99689,1e-05,0.32799]
[1778942792951,48.64,78218.44,0.0,-0.99694,1e-05,0.32312]
[1778942794960,48.64,78225.55,0.0,-0.9969,1e-05,0.3269]
[1778942799995,48.64,78222.36,0.0,-0.99692,1e-05,0.3252]
[1778942805033,48.64,78222.2,0.0,-0.99692,1e-05,0.32512]
[1778942810064,48.64,78221.26,0.0,-0.99692,1e-05,0.32462]
[1778942813085,48.64,78211.57,0.0,-0.99698,1e-05,0.3195]
[1778942815611,48.64,78200.62,0.0,-0.99704,1e-05,0.31381]
[1778942817113,48.64,78188.7,0.0,-0.9971,1e-05,0.30771]
[1778942818122,48.64,78189.29,0.0,-0.9971,1e-05,0.30801]
[1778942823156,48.64,78189.73,0.0,-0.99709,1e-05,0.30823]
[1778942824163,48.64,78178.24,0.0,-0.99715,1e-05,0.30244]
[1778942825685,48.64,78177.21,0.0,-0.99716,1e-05,0.30192]
[1778942831212,48.64,78179.58,0.0,-0.99715,1e-05,0.30311]
[1778942834236,48.64,78172.1,0.0,-0.99719,1e-05,0.29938]
[1778942837257,48.64,78177.77,0.0,-0.99716,1e-05,0.3022]
[1778942839273,48.64,78173.48,0.0,-0.99718,1e-05,0.30007]
[1778942843305,48.64,78162.36,0.0,-0.99723,1e-05,0.29459]
[1778942848338,48.64,78163.51,0.0,-0.99723,1e-05,0.29515]
[1778942851359,48.64,78167.53,0.0,-0.99722,1e-05,0.29587]
[1778942854380,48.64,78163.13,0.0,-0.99724,1e-05,0.29372]
[1778942855904,48.64,78157.49,0.0,-0.99727,0.0,0.29098]
[1778942861429,48.64,78157.23,0.0,-0.99727,0.0,0.29085]
[1778942865975,48.64,78151.37,0.0,-0.9973,0.0,0.28803]
[1778942869485,48.64,78145.44,0.0,-0.99733,0.0,0.2852]
[1778942873513,48.64,78139.27,0.0,-0.99736,0.0,0.28228]
[1778942876047,48.64,78125.83,0.0,-0.99742,0.0,0.27601]
[1778942881570,48.64,78127.65,0.0,-0.99742,0.0,0.27685]
[1778942886117,48.64,78123.88,0.0,-0.99743,0.0,0.27511]
[1778942891639,48.64,78129.58,0.0,-0.99741,0.0,0.27774]
[1778942893653,48.64,78135.19,0.0,-0.99738,0.0,0.28036]
[1778942895670,48.64,78138.75,0.0,-0.99736,0.0,0.28203]
[1778942901711,48.64,78141.25,0.0,-0.99735,0.0,0.28321]
[1778942906746,48.64,78142.05,0.0,-0.99735,0.0,0.28359]
[1778942911782,48.64,78145.39,0.0,-0.99734,0.0,0.28396]
[1778942916819,48.64,78146.46,0.0,-0.99734,0.0,0.28446]
[1778942921862,48.64,78145.91,0.0,-0.99734,0.0,0.2842]
[1778942925887,48.64,78142.05,0.0,-0.99736,0.0,0.28238]
[1778942930922,48.64,78146.48,0.0,-0.99734,0.0,0.28447]
[1778942935957,48.64,78147.53,0.0,-0.99733,0.0,0.28497]
[1778942940992,48.64,78149.58,0.0,-0.99732,0.0,0.28595]
[1778942946028,48.64,78150.38,0.0,-0.99732,0.0,0.28633]
[1778942951063,48.64,78147.95,0.0,-0.99733,0.0,0.28517]
[1778942956097,48.64,78148.57,0.0,-0.99733,0.0,0.28547]
[1778942961133,48.64,78148.32,0.0,-0.99733,0.0,0.28535]
[1778942966168,48.64,78148.71,0.0,-0.99733,0.0,0.28553]
[1778942970196,48.64,78143.45,0.0,-0.99735,0.0,0.28304]
[1778942971203,48.64,78138.06,0.0,-0.99739,0.0,0.2793]
[1778942976750,48.64,78136.53,0.0,-0.9974,0.0,0.27858]
[1778942982281,48.64,78132.78,0.0,-0.99741,0.0,0.27684]
[1778942987320,48.64,78134.5,0.0,-0.99741,0.0,0.27764]
[1778942992352,48.64,78138.46,0.0,-0.99739,0.0,0.27949]
[1778942997387,48.64,78138.43,0.0,-0.99739,0.0,0.27947]
[1778943002424,48.64,78141.01,0.0,-0.99737,0.0,0.28068]
[1778943007457,48.64,78142.07,0.0,-0.99737,0.0,0.28118]
[1778943012492,48.64,78142.64,0.0,-0.99737,0.0,0.28145]
[1778943017034,48.64,78135.6,0.0,-0.9974,0.0,0.27815]
[1778943022567,48.64,78135.51,0.0,-0.9974,0.0,0.27811]
[1778943028604,48.64,78136.23,0.0,-0.9974,0.0,0.27844]
[1778943033639,48.64,78131.27,0.0,-0.99743,0.0,0.27495]
[1778943037175,48.64,78136.84,0.0,-0.9974,0.0,0.27753]
[1778943045723,48.64,78134.97,0.0,-0.99741,0.0,0.27666]
[1778943048746,48.64,78128.77,0.0,-0.99744,0.0,0.2738]
[1778943053779,48.64,78125.81,0.0,-0.99746,0.0,0.27244]
[1778943055797,48.64,78120.91,0.0,-0.99748,0.0,0.27021]
[1778943059821,48.64,78116.28,0.0,-0.9975,0.0,0.26812]
[1778943063849,48.64,78121.99,0.0,-0.99747,0.0,0.2707]
[1778943068885,48.64,78122.03,0.0,-0.99747,0.0,0.27072]
[1778943073919,48.64,78120.33,0.0,-0.99748,0.0,0.26995]
[1778943078954,48.64,78121.71,0.0,-0.99748,0.0,0.27057]
[1778943083988,48.64,78122.17,0.0,-0.99747,0.0,0.27078]
[1778943090037,48.64,78127.27,0.0,-0.99745,0.0,0.27311]
[1778943095075,48.64,78132.59,0.0,-0.99744,0.0,0.27437]
[1778943096082,48.64,78134.18,0.0,-0.99743,0.0,0.27511]
[1778943102124,48.64,78137.57,0.0,-0.99741,0.0,0.27667]
[1778943107160,48.64,78138.47,0.0,-0.99741,0.0,0.27709]
[1778943112194,48.64,78141.9,0.0,-0.99739,0.0,0.27869]
[1778943117230,48.64,78141.8,0.0,-0.99739,0.0,0.27864]
[1778943123272,48.64,78142.03,0.0,-0.99739,0.0,0.27875]
[1778943128306,48.64,78142.06,0.0,-0.99739,0.0,0.27876]
[1778943133342,48.64,78143.36,0.0,-0.99738,0.0,0.27937]
[1778943138377,48.64,78143.41,0.0,-0.99738,0.0,0.27939]
[1778943143412,48.64,78143.06,0.0,-0.99739,0.0,0.27923]
[1778943148446,48.64,78142.82,0.0,-0.99739,0.0,0.27912]
[1778943153482,48.64,78142.79,0.0,-0.9974,0.0,0.2779]
[1778943158519,48.64,78142.79,0.0,-0.9974,0.0,0.2779]
[1778943163553,48.64,78139.96,0.0,-0.99741,0.0,0.27659]
[1778943168588,48.64,78140.58,0.0,-0.99741,0.0,0.27688]
[1778943175637,48.64,78140.45,0.0,-0.99741,0.0,0.27682]
[1778943180673,48.64,78141.36,0.0,-0.99741,0.0,0.27724]
[1778943181681,48.64,78132.18,0.0,-0.99745,0.0,0.273]
[1778943182686,48.64,78123.03,0.0,-0.99749,0.0,0.26883]
[1778943183693,48.64,78117.43,0.0,-0.99752,0.0,0.26631]
[1778943188729,48.64,78115.04,0.0,-0.99753,0.0,0.26524]
[1778943193766,48.64,78114.79,0.0,-0.99753,0.0,0.26512]
[1778943199805,48.64,78114.68,0.0,-0.99753,0.0,0.26508]
[1778943205850,48.64,78112.66,0.0,-0.99754,0.0,0.26417]
[1778943210883,48.64,78113.89,0.0,-0.99753,0.0,0.26472]
[1778943218473,48.64,78116.89,0.0,-0.99753,0.0,0.26491]
[1778943220954,48.64,78105.8,0.0,-0.99758,0.0,0.25999]
[1778943221960,48.64,78094.97,0.0,-0.99763,0.0,0.25526]
[1778943225987,48.64,78089.06,0.0,-0.99765,0.0,0.25272]
[1778943228002,48.64,78083.97,0.0,-0.99768,0.0,0.25054]
[1778943230019,48.64,78077.87,0.0,-0.9977,0.0,0.24796]
[1778943235051,48.64,78075.23,0.0,-0.99771,0.0,0.24684]
[1778943238078,48.64,78068.94,0.0,-0.99774,0.0,0.24421]
[1778943243112,48.64,78070.75,0.0,-0.99773,0.0,0.24497]
[1778943248148,48.64,78075.04,0.0,-0.99772,0.0,0.24676]
[1778943253183,48.64,78075.04,0.0,-0.99772,0.0,0.24676]
[1778943258219,48.64,78075.07,0.0,-0.99772,0.0,0.24678]
[1778943264260,48.64,78076.88,0.0,-0.99771,0.0,0.24754]
[1778943269294,48.64,78075.69,0.0,-0.99771,0.0,0.24704]
[1778943275338,48.64,78075.78,0.0,-0.99772,0.0,0.24598]
[1778943280374,48.64,78074.67,0.0,-0.99773,0.0,0.24552]
[1778943285408,48.64,78075.81,0.0,-0.99772,0.0,0.24599]
[1778943290443,48.64,78076.11,0.0,-0.99772,0.0,0.24612]
[1778943295478,48.64,78075.5,0.0,-0.99772,0.0,0.24586]
[1778943300514,48.64,78078.13,0.0,-0.99771,0.0,0.24697]
[1778943305548,48.64,78077.69,0.0,-0.99771,0.0,0.24678]
[1778943310584,48.64,78077.7,0.0,-0.99771,0.0,0.24679]
[1778943319188,48.64,78077.56,0.0,-0.99771,0.0,0.24673]
[1778943325689,48.64,78077.51,0.0,-0.99771,0.0,0.24671]
[1778943330727,48.64,78077.94,0.0,-0.99771,0.0,0.24689]
[1778943335759,48.64,78076.68,0.0,-0.99773,0.0,0.24526]
[1778943340794,48.64,78073.06,0.0,-0.99774,0.0,0.24375]
[1778943345829,48.64,78074.15,0.0,-0.99774,0.0,0.24421]
[1778943350864,48.64,78073.79,0.0,-0.99774,0.0,0.24406]
[1778943355898,48.64,78074.0,0.0,-0.99774,0.0,0.24415]
[1778943357914,48.64,78080.36,0.0,-0.99771,0.0,0.24681]
[1778943359469,48.64,78086.09,0.0,-0.99769,0.0,0.24923]
[1778943364963,48.64,78085.94,0.0,-0.99769,0.0,0.24917]
[1778943369539,48.64,78092.86,0.0,-0.99766,0.0,0.25212]
[1778943375033,48.64,78092.08,0.0,-0.99766,0.0,0.25178]
[1778943379609,48.64,78103.75,0.0,-0.99761,0.0,0.25682]
[1778943381076,48.64,78108.51,0.0,-0.99759,0.0,0.2589]
[1778943386111,48.64,78107.78,0.0,-0.99759,0.0,0.25858]
[1778943391145,48.64,78106.64,0.0,-0.99761,0.0,0.25695]
[1778943396182,48.64,78106.18,0.0,-0.99761,0.0,0.25675]
[1778943401216,48.64,78106.95,0.0,-0.99761,0.0,0.25708]
[1778943407257,48.64,78108.45,0.0,-0.9976,0.0,0.25774]
[1778943412293,48.64,78108.62,0.0,-0.9976,0.0,0.25781]
[1778943417328,48.64,78108.96,0.0,-0.9976,0.0,0.25796]
[1778943422369,48.64,78105.87,0.0,-0.99761,0.0,0.25661]
[1778943427398,48.64,78100.94,0.0,-0.99763,0.0,0.25447]
[1778943432433,48.64,78099.8,0.0,-0.99764,0.0,0.25398]
[1778943437468,48.64,78099.93,0.0,-0.99764,0.0,0.25404]
[1778943442508,48.64,78098.74,0.0,-0.99764,0.0,0.25352]
[1778943450562,48.64,78098.43,0.0,-0.99764,0.0,0.25339]
[1778943455598,48.64,78100.69,0.0,-0.99764,0.0,0.25324]
[1778943460632,48.64,78098.92,0.0,-0.99765,0.0,0.25248]
[1778943462646,48.64,78093.73,0.0,-0.99768,0.0,0.25026]
[1778943468689,48.64,78092.1,0.0,-0.99768,0.0,0.24957]
[1778943474729,48.64,78092.21,0.0,-0.99768,0.0,0.24962]
[1778943480317,48.64,78090.88,0.0,-0.99769,0.0,0.24905]
[1778943482786,48.64,78086.65,0.0,-0.99771,0.0,0.24726]
[1778943483793,48.64,78081.34,0.0,-0.99773,0.0,0.24503]
[1778943488831,48.64,78079.0,0.0,-0.99774,0.0,0.24405]
[1778943493865,48.64,78078.84,0.0,-0.99774,0.0,0.24399]
[1778943498900,48.64,78075.47,0.0,-0.99775,0.0,0.24259]
[1778943504944,48.64,78076.35,0.0,-0.99775,0.0,0.24295]
[1778943505949,48.64,78082.63,0.0,-0.99772,0.0,0.24557]
[1778943507962,48.64,78087.77,0.0,-0.9977,0.0,0.24773]
[1778943514004,48.64,78090.26,0.0,-0.9977,0.0,0.24768]
[1778943520597,48.64,78089.19,0.0,-0.9977,0.0,0.24723]
[1778943526092,48.64,78088.02,0.0,-0.99771,0.0,0.24674]
[1778943532134,48.64,78086.73,0.0,-0.99772,0.0,0.2462]
[1778943537169,48.64,78089.29,0.0,-0.9977,0.0,0.24727]
[1778943542204,48.64,78088.82,0.0,-0.99771,0.0,0.24708]
[1778943549252,48.64,78088.06,0.0,-0.99771,0.0,0.24676]
[1778943554288,48.64,78084.82,0.0,-0.99772,0.0,0.24539]
[1778943560878,48.64,78084.36,0.0,-0.99773,0.0,0.2452]
[1778943566375,48.64,78084.3,0.0,-0.99773,0.0,0.24518]
[1778943571410,48.64,78085.27,0.0,-0.99773,0.0,0.24449]
[1778943578459,48.64,78085.29,0.0,-0.99773,0.0,0.2445]
[1778943584500,48.64,78083.33,0.0,-0.99774,0.0,0.24368]
[1778943589535,48.64,78083.51,0.0,-0.99774,0.0,0.24375]
[1778943597591,48.64,78083.21,0.0,-0.99774,0.0,0.24363]
[1778943602627,48.64,78076.96,0.0,-0.99777,0.0,0.24104]
[1778943603634,48.64,78072.89,0.0,-0.99778,0.0,0.23936]
[1778943605652,48.64,78079.43,0.0,-0.99776,0.0,0.24206]
[1778943606655,48.64,78088.52,0.0,-0.99772,0.0,0.24585]
[1778943607665,48.64,78092.83,0.0,-0.9977,0.0,0.24767]
[1778943609677,48.64,78093.79,0.0,-0.9977,0.0,0.24807]
[1778943614713,48.64,78095.19,0.0,-0.99769,0.0,0.24866]
[1778943618739,48.64,78102.85,0.0,-0.99766,0.0,0.25193]
[1778943620754,48.64,78094.98,0.0,-0.99769,0.0,0.24858]
[1778943624788,48.64,78105.69,0.0,-0.99764,0.0,0.25315]
[1778943625794,48.64,78105.2,0.0,-0.99765,0.0,0.25294]
[1778943630834,48.64,78102.31,0.0,-0.99766,0.0,0.2517]
[1778943635870,48.64,78105.21,0.0,-0.99766,0.0,0.25183]
[1778943640904,48.64,78107.23,0.0,-0.99765,0.0,0.25269]
[1778943645939,48.64,78108.42,0.0,-0.99764,0.0,0.25321]
[1778943650974,48.64,78107.94,0.0,-0.99764,0.0,0.253]
[1778943656011,48.64,78109.9,0.0,-0.99763,0.0,0.25384]
[1778943660049,48.64,78115.08,0.0,-0.99761,0.0,0.25609]
[1778943666084,48.64,78118.27,0.0,-0.9976,0.0,0.25748]
[1778943671119,48.64,78117.45,0.0,-0.9976,0.0,0.25712]
[1778943676154,48.64,78121.5,0.0,-0.99758,0.0,0.2589]
[1778943678168,48.64,78131.48,0.0,-0.99754,0.0,0.26332]
[1778943683203,48.64,78135.6,0.0,-0.99752,0.0,0.26516]
[1778943685756,48.64,78141.0,0.0,-0.99749,0.0,0.26759]
[1778943691259,48.64,78142.16,0.0,-0.9975,0.0,0.26694]
[1778943696293,48.64,78143.69,0.0,-0.99749,0.0,0.26763]
[1778943701329,48.64,78146.48,0.0,-0.99748,0.0,0.2689]
[1778943705896,48.64,78151.34,0.0,-0.99746,0.0,0.27111]
[1778943711399,48.64,78148.21,0.0,-0.99747,0.0,0.26969]
[1778943716435,48.64,78149.9,0.0,-0.99746,0.0,0.27046]
[1778943721470,48.64,78151.12,0.0,-0.99746,0.0,0.27101]
[1778943727511,48.64,78152.33,0.0,-0.99745,0.0,0.27157]
[1778943732547,48.64,78152.24,0.0,-0.99745,0.0,0.27153]
[1778943737582,48.64,78158.02,0.0,-0.99742,0.0,0.27418]
[1778943742617,48.64,78156.77,0.0,-0.99743,0.0,0.27361]
[1778943747651,48.64,78156.02,0.0,-0.99743,0.0,0.27326]
[1778943753706,48.64,78159.37,0.0,-0.99743,0.0,0.27361]
[1778943758729,48.64,78159.82,0.0,-0.99743,0.0,0.27382]
[1778943761751,48.64,78165.71,0.0,-0.9974,0.0,0.27655]
[1778943763764,48.64,78170.99,0.0,-0.99737,0.0,0.27902]
[1778943768799,48.64,78184.2,0.0,-0.99731,0.0,0.28528]
[1778943769809,48.64,78188.43,0.0,-0.99729,0.0,0.28731]
[1778943771825,48.64,78188.75,0.0,-0.99729,0.0,0.28746]
[1778943774842,48.64,78187.57,0.0,-0.99729,0.0,0.28689]
[1778943778868,48.64,78180.25,0.0,-0.99733,0.0,0.28339]
[1778943781890,48.64,78176.61,0.0,-0.99735,0.0,0.28167]
[1778943784910,48.64,78170.74,0.0,-0.99737,0.0,0.2789]
[1778943789946,48.64,78171.57,0.0,-0.99737,0.0,0.27929]
[1778943795030,48.64,78174.1,0.0,-0.99736,0.0,0.28048]
[1778943800049,48.64,78174.99,0.0,-0.99735,0.0,0.2809]
[1778943805083,48.64,78175.11,0.0,-0.99735,0.0,0.28096]
[1778943810119,48.64,78174.79,0.0,-0.99736,0.0,0.28081]
[1778943815154,48.64,78174.52,0.0,-0.99737,0.0,0.27946]
[1778943820189,48.64,78173.87,0.0,-0.99737,0.0,0.27916]
[1778943825224,48.64,78174.02,0.0,-0.99737,0.0,0.27923]
[1778943830259,48.64,78174.39,0.0,-0.99737,0.0,0.2794]
[1778943835293,48.64,78172.91,0.0,-0.99738,0.0,0.27871]
[1778943840332,48.64,78171.31,0.0,-0.99738,0.0,0.27796]
[1778943845367,48.64,78172.04,0.0,-0.99738,0.0,0.2783]
[1778943850403,48.64,78173.24,0.0,-0.99737,0.0,0.27886]
[1778943855441,48.64,78175.27,0.0,-0.99736,0.0,0.27981]
[1778943861482,48.64,78174.55,0.0,-0.99737,0.0,0.27948]
[1778943867027,48.64,78173.05,0.0,-0.99737,0.0,0.27877]
[1778943872560,48.64,78168.75,0.0,-0.99741,0.0,0.27555]
[1778943877596,48.64,78166.93,0.0,-0.99742,0.0,0.27471]
[1778943882631,48.64,78168.24,0.0,-0.99741,0.0,0.27532]
[1778943887666,48.64,78169.47,0.0,-0.9974,0.0,0.27589]
[1778943892701,48.64,78168.21,0.0,-0.99741,0.0,0.2753]
[1778943897736,48.64,78168.22,0.0,-0.99741,0.0,0.27531]
[1778943902772,48.64,78166.22,0.0,-0.99742,0.0,0.27438]
[1778943907806,48.64,78166.74,0.0,-0.99742,0.0,0.27462]
[1778943912841,48.64,78167.34,0.0,-0.99741,0.0,0.2749]
[1778943917876,48.64,78167.46,0.0,-0.99741,0.0,0.27496]
[1778943923918,48.64,78168.03,0.0,-0.99741,0.0,0.27522]
[1778943928953,48.64,78168.27,0.0,-0.99741,0.0,0.27533]
[1778943933995,48.64,78166.19,0.0,-0.99743,0.0,0.27317]
[1778943941050,48.64,78164.57,0.0,-0.99744,0.0,0.27242]
[1778943946086,48.64,78164.74,0.0,-0.99744,0.0,0.2725]
[1778943954141,48.64,78164.95,0.0,-0.99744,0.0,0.2726]
[1778943956159,48.64,78135.16,0.0,-0.99757,0.0,0.25918]
[1778943957164,48.64,78111.04,0.0,-0.99768,0.0,0.24873]
[1778943958169,48.64,78105.62,0.0,-0.9977,0.0,0.24644]
[1778943959176,48.64,78102.87,0.0,-0.99772,0.0,0.24528]
[1778943962197,48.64,78095.91,0.0,-0.99775,0.0,0.24237]
[1778943967232,48.64,78094.25,0.0,-0.99775,0.0,0.24168]
[1778943972269,48.64,78091.95,0.0,-0.99776,0.0,0.24073]
[1778943976298,48.64,78097.73,0.0,-0.99774,0.0,0.24313]
[1778943978312,48.64,78100.14,0.0,-0.99773,0.0,0.24414]
[1778943984354,48.64,78100.81,0.0,-0.99773,0.0,0.24442]
[1778943989389,48.64,78104.01,0.0,-0.99771,0.0,0.24576]
[1778943994424,48.64,78107.0,0.0,-0.99771,0.0,0.24592]
[1778943997943,48.64,78114.33,0.0,-0.99768,0.0,0.24902]
[1778944003487,48.64,78115.2,0.0,-0.99767,0.0,0.24939]
[1778944004494,48.64,78101.92,0.0,-0.99773,0.0,0.24378]
[1778944005501,48.64,78088.95,0.0,-0.99779,0.0,0.23842]
[1778944006508,48.64,78089.38,0.0,-0.99778,0.0,0.23859]
[1778944012551,48.64,78088.76,0.0,-0.99779,0.0,0.23834]
[1778944018091,48.64,78090.77,0.0,-0.99778,0.0,0.23916]
[1778944023627,48.64,78089.87,0.0,-0.99778,0.0,0.23879]
[1778944030676,48.64,78086.62,0.0,-0.9978,0.0,0.23746]
[1778944035711,48.64,78086.06,0.0,-0.9978,0.0,0.23723]
[1778944040746,48.64,78075.45,0.0,-0.99784,0.0,0.23294]
[1778944041753,48.64,78072.77,0.0,-0.99785,0.0,0.23186]
[1778944046788,48.64,78069.4,0.0,-0.99787,0.0,0.23052]
[1778944052829,48.64,78068.85,0.0,-0.99788,0.0,0.22925]
[1778944058371,48.64,78063.0,0.0,-0.9979,0.0,0.22694]
[1778944061894,48.64,78058.17,0.0,-0.99792,0.0,0.22505]
[1778944066928,48.64,78057.7,0.0,-0.99792,0.0,0.22487]
[1778944071964,48.64,78052.12,0.0,-0.99794,0.0,0.2227]
[1778944075991,48.64,78049.99,0.0,-0.99795,0.0,0.22188]
[1778944078511,48.64,78057.56,0.0,-0.99792,0.0,0.22481]
[1778944081031,48.64,78057.01,0.0,-0.99792,0.0,0.2246]
[1778944083044,48.64,78047.71,0.0,-0.99796,0.0,0.221]
[1778944086065,48.64,78044.4,0.0,-0.99797,0.0,0.21974]
[1778944091100,48.64,78046.42,0.0,-0.99797,0.0,0.22051]
[1778944098150,48.64,78043.66,0.0,-0.99798,0.0,0.21945]
[1778944102177,48.64,78048.19,0.0,-0.99796,0.0,0.22119]
[1778944107212,48.64,78053.76,0.0,-0.99794,0.0,0.22334]
[1778944112247,48.64,78051.93,0.0,-0.99795,0.0,0.22161]
[1778944117282,48.64,78049.72,0.0,-0.99796,0.0,0.22076]
[1778944122317,48.64,78049.02,0.0,-0.99796,0.0,0.22049]
[1778944127354,48.64,78047.98,0.0,-0.99797,0.0,0.22009]
[1778944134403,48.64,78047.29,0.0,-0.99797,0.0,0.21983]
[1778944139438,48.64,78050.35,0.0,-0.99796,0.0,0.221]
[1778944142460,48.64,78056.02,0.0,-0.99794,0.0,0.22319]
[1778944144473,48.64,78060.14,0.0,-0.99792,0.0,0.22479]
[1778944149507,48.64,78063.83,0.0,-0.99791,0.0,0.22623]
[1778944154543,48.64,78066.68,0.0,-0.9979,0.0,0.22735]
[1778944158570,48.64,78073.72,0.0,-0.99787,0.0,0.23014]
[1778944163606,48.64,78075.56,0.0,-0.99786,0.0,0.23087]
[1778944169144,48.64,78075.88,0.0,-0.99786,0.0,0.231]
[1778944174683,48.64,78077.13,0.0,-0.99786,0.0,0.23044]
[1778944179718,48.64,78077.43,0.0,-0.99786,0.0,0.23056]
[1778944184756,48.64,78076.05,0.0,-0.99787,0.0,0.23001]
[1778944189791,48.64,78075.44,0.0,-0.99787,0.0,0.22977]
[1778944194826,48.64,78074.21,0.0,-0.99787,0.0,0.22928]
[1778944199862,48.64,78073.81,0.0,-0.99788,0.0,0.22912]
[1778944203890,48.64,78068.67,0.0,-0.9979,0.0,0.22709]
[1778944205904,48.64,78067.74,0.0,-0.9979,0.0,0.22673]
[1778944210941,48.64,78068.0,0.0,-0.9979,0.0,0.22683]
[1778944215975,48.64,78067.05,0.0,-0.9979,0.0,0.22646]
[1778944221010,48.64,78063.14,0.0,-0.99792,0.0,0.22493]
[1778944228059,48.64,78062.09,0.0,-0.99792,0.0,0.22452]
[1778944234105,48.64,78060.51,0.0,-0.99794,0.0,0.22287]
[1778944239638,48.64,78059.06,0.0,-0.99794,0.0,0.22231]
[1778944245181,48.64,78056.01,0.0,-0.99796,0.0,0.22114]
[1778944250217,48.64,78051.11,0.0,-0.99798,0.0,0.21926]
[1778944252232,48.64,78043.51,0.0,-0.998,0.0,0.21638]
[1778944254245,48.64,78043.74,0.0,-0.998,0.0,0.21646]
[1778944256264,48.64,78038.38,0.0,-0.99802,0.0,0.21445]
[1778944261299,48.64,78036.53,0.0,-0.99803,0.0,0.21376]
[1778944266335,48.64,78036.76,0.0,-0.99803,0.0,0.21384]
[1778944271370,48.64,78037.12,0.0,-0.99803,0.0,0.21398]
[1778944276406,48.64,78036.54,0.0,-0.99803,0.0,0.21376]
[1778944281441,48.64,78036.65,0.0,-0.99803,0.0,0.2138]
[1778944287483,48.64,78036.29,0.0,-0.99803,0.0,0.21367]
[1778944292518,48.64,78035.1,0.0,-0.99805,0.0,0.21223]
[1778944297553,48.64,78033.31,0.0,-0.99805,0.0,0.21157]
[1778944300577,48.64,78027.55,0.0,-0.99807,0.0,0.20945]
[1778944302588,48.64,78025.2,0.0,-0.99808,0.0,0.20859]
[1778944309643,48.64,78026.12,0.0,-0.99808,0.0,0.20892]
[1778944310652,48.64,78033.54,0.0,-0.99805,0.0,0.21166]
[1778944311657,48.64,78037.19,0.0,-0.99804,0.0,0.21301]
[1778944313674,48.64,78038.49,0.0,-0.99803,0.0,0.2135]
[1778944318706,48.64,78042.0,0.0,-0.99802,0.0,0.21481]
[1778944325755,48.64,78042.85,0.0,-0.99802,0.0,0.21513]
[1778944330790,48.64,78044.22,0.0,-0.99801,0.0,0.21564]
[1778944335825,48.64,78045.7,0.0,-0.99801,0.0,0.2162]
[1778944336833,48.64,78052.33,0.0,-0.99798,0.0,0.21871]
[1778944337839,48.64,78062.86,0.0,-0.99794,0.0,0.22276]
[1778944338846,48.64,78065.79,0.0,-0.99793,0.0,0.2239]
[1778944343883,48.64,78067.55,0.0,-0.99792,0.0,0.22458]
[1778944348918,48.64,78067.36,0.0,-0.99792,0.0,0.22451]
[1778944350409,48.64,78053.57,0.0,-0.99797,0.0,0.21919]
[1778944350937,48.64,78053.57,0.0,-0.99797,0.0,0.21919]
[1778944351938,48.64,78053.18,0.0,-0.99799,0.0,0.21803]
[1778944356973,48.64,78053.17,0.0,-0.99799,0.0,0.21802]
[1778944362007,48.64,78052.19,0.0,-0.99799,0.0,0.21765]
[1778944367043,48.64,78052.31,0.0,-0.99799,0.0,0.2177]
[1778944372080,48.64,78051.59,0.0,-0.99799,0.0,0.21742]
[1778944379128,48.64,78051.39,0.0,-0.99799,0.0,0.21735]
[1778944384163,48.64,78050.16,0.0,-0.998,0.0,0.21688]
[1778944390693,48.64,78048.12,0.0,-0.998,0.0,0.21611]
[1778944394233,48.64,78053.42,0.0,-0.99798,0.0,0.21812]
[1778944400765,48.64,78054.13,0.0,-0.99798,0.0,0.21839]
[1778944406316,48.64,78055.47,0.0,-0.99798,0.0,0.2189]
[1778944410834,48.64,78066.09,0.0,-0.99794,0.0,0.22298]
[1778944413365,48.64,78065.95,0.0,-0.99795,0.0,0.2219]
[1778944418402,48.64,78065.69,0.0,-0.99795,0.0,0.2218]
[1778944423437,48.64,78064.21,0.0,-0.99795,0.0,0.22123]
[1778944428472,48.64,78064.03,0.0,-0.99795,0.0,0.22116]
[1778944433506,48.64,78064.75,0.0,-0.99795,0.0,0.22144]
[1778944438541,48.64,78065.48,0.0,-0.99795,0.0,0.22172]
[1778944443575,48.64,78068.37,0.0,-0.99794,0.0,0.22284]
[1778944448611,48.64,78067.78,0.0,-0.99794,0.0,0.22261]
[1778944456670,48.64,78067.43,0.0,-0.99794,0.0,0.22247]
[1778944462708,48.64,78069.37,0.0,-0.99793,0.0,0.22323]
[1778944468751,48.64,78069.94,0.0,-0.99793,0.0,0.22345]
[1778944476806,48.64,78069.62,0.0,-0.99794,0.0,0.22229]
[1778944481842,48.64,78070.66,0.0,-0.99794,0.0,0.2227]
[1778944486877,48.64,78070.38,0.0,-0.99794,0.0,0.22259]
[1778944491911,48.64,78071.33,0.0,-0.99793,0.0,0.22296]
[1778944496947,48.64,78076.28,0.0,-0.99791,0.0,0.22488]
[1778944501983,48.64,78076.29,0.0,-0.99791,0.0,0.22489]
[1778944507017,48.64,78076.34,0.0,-0.99791,0.0,0.22491]
[1778944512055,48.64,78079.45,0.0,-0.9979,0.0,0.22613]
[1778944518098,48.64,78080.01,0.0,-0.9979,0.0,0.22635]
[1778944523133,48.64,78080.17,0.0,-0.9979,0.0,0.22641]
[1778944530191,48.64,78081.37,0.0,-0.99789,0.0,0.22688]
[1778944531680,48.64,78090.75,0.0,-0.99787,0.0,0.22955]
[1778944532687,48.64,78092.12,0.0,-0.99786,0.0,0.23009]
[1778944538239,48.64,78094.09,0.0,-0.99785,0.0,0.23088]
[1778944544773,48.64,78097.16,0.0,-0.99784,0.0,0.23211]
[1778944550815,48.64,78097.69,0.0,-0.99784,0.0,0.23232]
[1778944559386,48.64,78098.84,0.0,-0.99783,0.0,0.23279]
[1778944563905,48.64,78104.09,0.0,-0.99781,0.0,0.23491]
[1778944569456,48.64,78101.72,0.0,-0.99782,0.0,0.23395]
[1778944574491,48.64,78103.56,0.0,-0.99781,0.0,0.2347]
[1778944579526,48.64,78100.56,0.0,-0.99783,0.0,0.23348]
[1778944584562,48.64,78100.08,0.0,-0.99783,0.0,0.23329]
[1778944589595,48.64,78100.09,0.0,-0.99783,0.0,0.23329]
[1778944593624,48.64,78094.53,0.0,-0.99786,0.0,0.23]
[1778944594631,48.64,78088.77,0.0,-0.99788,0.0,0.22771]
[1778944595637,48.64,78088.26,0.0,-0.99789,0.0,0.22751]
[1778944600673,48.64,78085.41,0.0,-0.9979,0.0,0.22638]
[1778944605709,48.64,78084.07,0.0,-0.9979,0.0,0.22586]
[1778944610744,48.64,78084.66,0.0,-0.9979,0.0,0.22609]
[1778944616786,48.64,78084.43,0.0,-0.9979,0.0,0.226]
[1778944621821,48.64,78082.42,0.0,-0.99791,0.0,0.22521]
[1778944626856,48.64,78079.69,0.0,-0.99792,0.0,0.22414]
[1778944628870,48.64,78066.15,0.0,-0.99797,0.0,0.21891]
[1778944629879,48.64,78064.14,0.0,-0.99798,0.0,0.21815]
[1778944630884,48.64,78058.98,0.0,-0.998,0.0,0.21619]
[1778944632898,48.64,78055.19,0.0,-0.99801,0.0,0.21476]
[1778944636926,48.64,78049.82,0.0,-0.99803,0.0,0.21275]
[1778944637934,48.64,78044.48,0.0,-0.99805,0.0,0.21077]
[1778944638940,48.64,78043.42,0.0,-0.99806,0.0,0.21038]
[1778944643974,48.64,78041.95,0.0,-0.99806,0.0,0.20984]
[1778944649010,48.64,78040.07,0.0,-0.99807,0.0,0.20914]
[1778944654047,48.64,78045.2,0.0,-0.99806,0.0,0.21005]
[1778944656060,48.64,78049.69,0.0,-0.99804,0.0,0.21171]
[1778944661094,48.64,78050.15,0.0,-0.99804,0.0,0.21188]
[1778944665122,48.64,78058.39,0.0,-0.99801,0.0,0.21496]
[1778944666130,48.64,78059.47,0.0,-0.99801,0.0,0.21537]
[1778944671164,48.64,78059.84,0.0,-0.99801,0.0,0.21551]
[1778944677205,48.64,78059.91,0.0,-0.99801,0.0,0.21553]
[1778944679219,48.64,78053.99,0.0,-0.99803,0.0,0.21331]
[1778944684749,48.64,78049.26,0.0,-0.99805,0.0,0.21155]
[1778944690297,48.64,78056.84,0.0,-0.99802,0.0,0.21438]
[1778944695334,48.64,78056.52,0.0,-0.99802,0.0,0.21426]
[1778944700369,48.64,78060.01,0.0,-0.99801,0.0,0.21557]
[1778944705404,48.64,78060.39,0.0,-0.998,0.0,0.21572]
[1778944713461,48.64,78060.47,0.0,-0.99801,0.0,0.21474]
[1778944718498,48.64,78060.14,0.0,-0.99801,0.0,0.21462]
[1778944725039,48.64,78068.99,0.0,-0.99798,0.0,0.21797]
[1778944726560,48.64,78077.36,0.0,-0.99795,0.0,0.22117]
[1778944731595,48.64,78076.37,0.0,-0.99795,0.0,0.22079]
[1778944736630,48.64,78080.78,0.0,-0.99793,0.0,0.2225]
[1778944742672,48.64,78080.52,0.0,-0.99794,0.0,0.2224]
[1778944750728,48.64,78080.45,0.0,-0.99794,0.0,0.22237]
[1778944755764,48.64,78081.79,0.0,-0.99793,0.0,0.22289]
[1778944760800,48.64,78081.87,0.0,-0.99793,0.0,0.22292]
[1778944765835,48.64,78081.59,0.0,-0.99793,0.0,0.22281]
[1778944770870,48.64,78081.28,0.0,-0.99793,0.0,0.22269]
[1778944778926,48.64,78082.14,0.0,-0.99794,0.0,0.22199]
[1778944783961,48.64,78082.16,0.0,-0.99794,0.0,0.222]
[1778944791010,48.64,78082.29,0.0,-0.99794,0.0,0.22205]
[1778944796053,48.64,78082.27,0.0,-0.99794,0.0,0.22204]
[1778944803103,48.64,78082.32,0.0,-0.99794,0.0,0.22206]
[1778944808138,48.64,78082.09,0.0,-0.99794,0.0,0.22197]
[1778944813173,48.64,78082.43,0.0,-0.99794,0.0,0.22211]
[1778944818208,48.64,78081.8,0.0,-0.99794,0.0,0.22186]
[1778944823243,48.64,78082.26,0.0,-0.99794,0.0,0.22204]
[1778944829285,48.64,78081.94,0.0,-0.99794,0.0,0.22192]
[1778944834320,48.64,78081.78,0.0,-0.99795,0.0,0.22082]
[1778944839355,48.64,78081.94,0.0,-0.99795,0.0,0.22089]
[1778944844390,48.64,78081.62,0.0,-0.99795,0.0,0.22076]
[1778944852446,48.64,78081.49,0.0,-0.99795,0.0,0.22071]
[1778944859495,48.64,78081.53,0.0,-0.99795,0.0,0.22073]
[1778944862516,48.64,78074.87,0.0,-0.99798,0.0,0.21817]
[1778944863523,48.64,78068.15,0.0,-0.998,0.0,0.21562]
[1778944869567,48.64,78067.09,0.0,-0.99801,0.0,0.21522]
[1778944874602,48.64,78066.51,0.0,-0.99801,0.0,0.215]
[1778944880644,48.64,78063.41,0.0,-0.99802,0.0,0.21384]
[1778944886163,48.64,78063.64,0.0,-0.99802,0.0,0.21393]
[1778944891721,48.64,78063.72,0.0,-0.99803,0.0,0.21295]
[1778944896755,48.64,78062.17,0.0,-0.99803,0.0,0.21238]
[1778944901791,48.64,78061.14,0.0,-0.99804,0.0,0.21199]
[1778944907835,48.64,78061.5,0.0,-0.99804,0.0,0.21213]
[1778944912871,48.64,78056.04,0.0,-0.99806,0.0,0.2101]
[1778944913878,48.64,78048.52,0.0,-0.99808,0.0,0.20734]
[1778944914885,48.64,78046.0,0.0,-0.99809,0.0,0.20642]
[1778944919924,48.64,78045.26,0.0,-0.9981,0.0,0.20615]
[1778944925966,48.64,78043.31,0.0,-0.9981,0.0,0.20544]
[1778944931006,48.64,78042.77,0.0,-0.99811,0.0,0.20525]
[1778944936039,48.64,78039.8,0.0,-0.99812,0.0,0.20418]
[1778944938050,48.64,78045.98,0.0,-0.99809,0.0,0.20641]
[1778944940065,48.64,78051.01,0.0,-0.99808,0.0,0.20825]
[1778944942078,48.64,78059.33,0.0,-0.99804,0.0,0.21132]
[1778944943085,48.64,78060.75,0.0,-0.99804,0.0,0.21185]
[1778944949127,48.64,78062.11,0.0,-0.99803,0.0,0.21235]
[1778944956652,48.64,78061.72,0.0,-0.99804,0.0,0.21121]
[1778944964232,48.64,78061.23,0.0,-0.99805,0.0,0.21103]
[1778944969268,48.64,78058.26,0.0,-0.99806,0.0,0.20993]
[1778944974302,48.64,78058.22,0.0,-0.99806,0.0,0.20992]
[1778944979337,48.64,78058.56,0.0,-0.99806,0.0,0.21004]
[1778944984372,48.64,78057.61,0.0,-0.99806,0.0,0.20969]
[1778944986387,48.64,78047.35,0.0,-0.9981,0.0,0.20594]
[1778944991421,48.64,78045.33,0.0,-0.99811,0.0,0.2052]
[1778944996456,48.64,78043.71,0.0,-0.99811,0.0,0.20462]
[1778945001490,48.64,78045.24,0.0,-0.99811,0.0,0.20517]
[1778945007009,48.64,78044.73,0.0,-0.99811,0.0,0.20499]
[1778945012569,48.64,78053.91,0.0,-0.99808,0.0,0.20735]
[1778945013575,48.64,78058.82,0.0,-0.99806,0.0,0.20915]
[1778945017081,48.64,78063.87,0.0,-0.99805,0.0,0.21102]
[1778945027151,48.64,78065.31,0.0,-0.99804,0.0,0.21155]
[1778945033715,48.64,78066.79,0.0,-0.99803,0.0,0.2121]
[1778945041771,48.64,78070.36,0.0,-0.99802,0.0,0.21344]
[1778945044794,48.64,78077.17,0.0,-0.99799,0.0,0.216]
[1778945047295,48.64,78083.08,0.0,-0.99797,0.0,0.21825]
[1778945052848,48.64,78082.42,0.0,-0.99797,0.0,0.218]
[1778945057883,48.64,78081.45,0.0,-0.99798,0.0,0.21763]
[1778945063925,48.64,78081.06,0.0,-0.99798,0.0,0.21748]
[1778945068960,48.64,78080.75,0.0,-0.99798,0.0,0.21736]
[1778945071980,48.64,78086.8,0.0,-0.99797,0.0,0.21865]
[1778945077505,48.64,78087.88,0.0,-0.99796,0.0,0.21907]
[1778945083059,48.64,78087.5,0.0,-0.99796,0.0,0.21892]
[1778945088094,48.64,78086.31,0.0,-0.99797,0.0,0.21846]
[1778945094137,48.64,78092.15,0.0,-0.99795,0.0,0.22071]
[1778945099172,48.64,78095.34,0.0,-0.99793,0.0,0.22194]
[1778945102195,48.64,78100.71,0.0,-0.99791,0.0,0.22404]
[1778945103201,48.64,78105.88,0.0,-0.99789,0.0,0.22607]
[1778945108236,48.64,78108.66,0.0,-0.99788,0.0,0.22716]
[1778945114280,48.64,78110.73,0.0,-0.99787,0.0,0.22799]
[1778945119314,48.64,78114.67,0.0,-0.99786,0.0,0.22955]
[1778945121328,48.64,78125.54,0.0,-0.99781,0.0,0.23393]
[1778945122335,48.64,78131.76,0.0,-0.99778,0.0,0.23647]
[1778945123342,48.64,78132.93,0.0,-0.99778,0.0,0.23695]
[1778945128381,48.64,78134.48,0.0,-0.99777,0.0,0.23759]
[1778945133412,48.64,78137.64,0.0,-0.99777,0.0,0.2378]
[1778945141468,48.64,78140.63,0.0,-0.99776,0.0,0.23903]
[1778945146505,48.64,78141.81,0.0,-0.99775,0.0,0.23952]
[1778945152546,48.64,78144.26,0.0,-0.99774,0.0,0.24054]
[1778945158587,48.64,78144.52,0.0,-0.99774,0.0,0.24065]
[1778945165637,48.64,78144.76,0.0,-0.99774,0.0,0.24075]
[1778945171679,48.64,78144.88,0.0,-0.99774,0.0,0.2408]
[1778945174700,48.64,78149.92,0.0,-0.99772,0.0,0.24291]
[1778945179735,48.64,78149.86,0.0,-0.99772,0.0,0.24288]
[1778945185777,48.64,78150.0,0.0,-0.99772,0.0,0.24294]
[1778945191818,48.64,78150.46,0.0,-0.99773,0.0,0.24202]
[1778945198350,48.64,78150.94,0.0,-0.99772,0.0,0.24222]
[1778945203903,48.64,78151.24,0.0,-0.99772,0.0,0.24235]
[1778945208938,48.64,78151.59,0.0,-0.99772,0.0,0.2425]
[1778945210952,48.64,78158.06,0.0,-0.99769,0.0,0.24522]
[1778945218490,48.64,78157.97,0.0,-0.99769,0.0,0.24519]
[1778945227066,48.64,78157.12,0.0,-0.9977,0.0,0.24483]
[1778945231095,48.64,78149.87,0.0,-0.99773,0.0,0.24178]
[1778945233108,48.64,78144.26,0.0,-0.99775,0.0,0.23944]
[1778945238629,48.64,78143.72,0.0,-0.99775,0.0,0.23922]
[1778945246199,48.64,78144.09,0.0,-0.99775,0.0,0.23937]
[1778945253247,48.64,78143.84,0.0,-0.99776,0.0,0.23817]
[1778945259290,48.64,78145.29,0.0,-0.99776,0.0,0.23877]
[1778945264325,48.64,78144.41,0.0,-0.99776,0.0,0.2384]
[1778945271375,48.64,78143.87,0.0,-0.99776,0.0,0.23818]
[1778945276411,48.64,78143.88,0.0,-0.99776,0.0,0.23818]
[1778945281448,48.64,78143.89,0.0,-0.99776,0.0,0.23819]
[1778945289503,48.64,78143.7,0.0,-0.99776,0.0,0.23811]
[1778945294538,48.64,78144.07,0.0,-0.99776,0.0,0.23826]
[1778945299574,48.64,78143.83,0.0,-0.99776,0.0,0.23816]
[1778945309121,48.64,78143.46,0.0,-0.99777,0.0,0.23801]
[1778945316699,48.64,78142.87,0.0,-0.99778,0.0,0.23667]
[1778945322741,48.64,78142.54,0.0,-0.99778,0.0,0.23654]
[1778945329791,48.64,78142.21,0.0,-0.99778,0.0,0.2364]
[1778945334827,48.64,78144.44,0.0,-0.99777,0.0,0.23732]
[1778945336841,48.64,78139.22,0.0,-0.99779,0.0,0.23518]
[1778945342882,48.64,78139.56,0.0,-0.99779,0.0,0.23531]
[1778945349401,48.64,78139.65,0.0,-0.99779,0.0,0.23535]
[1778945355973,48.64,78139.58,0.0,-0.99779,0.0,0.23532]
[1778945357987,48.64,78130.61,0.0,-0.99783,0.0,0.23168]
[1778945359471,48.64,78121.21,0.0,-0.99787,0.0,0.22791]
[1778945365036,48.64,78119.99,0.0,-0.99787,0.0,0.22743]
[1778945370072,48.64,78118.46,0.0,-0.99788,0.0,0.22682]
[1778945375106,48.64,78121.78,0.0,-0.99788,0.0,0.22708]
[1778945380140,48.64,78121.6,0.0,-0.99788,0.0,0.22701]
[1778945385176,48.64,78116.71,0.0,-0.9979,0.0,0.22508]
[1778945387190,48.64,78111.54,0.0,-0.99792,0.0,0.22305]
[1778945389684,48.64,78104.98,0.0,-0.99794,0.0,0.2205]
[1778945392225,48.64,78098.39,0.0,-0.99797,0.0,0.21797]
[1778945396254,48.64,78092.98,0.0,-0.99799,0.0,0.2159]
[1778945398269,48.64,78084.68,0.0,-0.99802,0.0,0.21277]
[1778945402295,48.64,78092.38,0.0,-0.99799,0.0,0.21568]
[1778945403307,48.64,78099.3,0.0,-0.99796,0.0,0.21831]
[1778945408342,48.64,78103.0,0.0,-0.99795,0.0,0.21974]
[1778945414384,48.64,78104.19,0.0,-0.99795,0.0,0.2202]
[1778945419896,48.64,78105.46,0.0,-0.99794,0.0,0.22069]
[1778945426468,48.64,78105.59,0.0,-0.99794,0.0,0.22074]
[1778945432511,48.64,78105.78,0.0,-0.99795,0.0,0.21978]
[1778945433521,48.64,78114.54,0.0,-0.99791,0.0,0.22318]
[1778945434531,48.64,78124.96,0.0,-0.99787,0.0,0.22728]
[1778945435536,48.64,78124.27,0.0,-0.99788,0.0,0.22701]
[1778945440572,48.64,78127.39,0.0,-0.99786,0.0,0.22825]
[1778945445608,48.64,78129.48,0.0,-0.99785,0.0,0.22908]
[1778945450643,48.64,78130.08,0.0,-0.99785,0.0,0.22932]
[1778945455676,48.64,78130.61,0.0,-0.99785,0.0,0.22953]
[1778945461720,48.64,78131.49,0.0,-0.99785,0.0,0.22989]
[1778945466755,48.64,78131.52,0.0,-0.99785,0.0,0.2299]
[1778945472814,48.64,78131.86,0.0,-0.99784,0.0,0.23004]
[1778945477842,48.64,78132.06,0.0,-0.99784,0.0,0.23012]
[1778945483883,48.64,78132.67,0.0,-0.99784,0.0,0.23036]
[1778945485898,48.64,78138.87,0.0,-0.99781,0.0,0.23286]
[1778945490931,48.64,78142.33,0.0,-0.9978,0.0,0.23427]
[1778945494960,48.64,78147.38,0.0,-0.99779,0.0,0.23525]
[1778945496974,48.64,78153.79,0.0,-0.99776,0.0,0.23788]
[1778945497981,48.64,78161.04,0.0,-0.99773,0.0,0.2409]
[1778945503018,48.64,78161.96,0.0,-0.99773,0.0,0.24128]
[1778945505031,48.64,78154.39,0.0,-0.99776,0.0,0.23813]
[1778945510067,48.64,78156.5,0.0,-0.99775,0.0,0.239]
[1778945516108,48.64,78156.52,0.0,-0.99775,0.0,0.23901]
[1778945521143,48.64,78158.87,0.0,-0.99774,0.0,0.23999]
[1778945526177,48.64,78159.68,0.0,-0.99774,0.0,0.24033]
[1778945531213,48.64,78166.67,0.0,-0.99771,0.0,0.24326]
[1778945534234,48.64,78176.36,0.0,-0.99766,0.0,0.24737]
[1778945535241,48.64,78184.18,0.0,-0.99763,0.0,0.25074]
[1778945540276,48.64,78186.39,0.0,-0.99762,0.0,0.25169]
[1778945545311,48.64,78187.44,0.0,-0.99761,0.0,0.25215]
[1778945547325,48.64,78179.77,0.0,-0.99765,0.0,0.24883]
[1778945552826,48.64,78178.86,0.0,-0.99766,0.0,0.24731]
[1778945558401,48.64,78177.16,0.0,-0.99767,0.0,0.24658]
[1778945563438,48.64,78177.01,0.0,-0.99767,0.0,0.24652]
[1778945568475,48.64,78174.66,0.0,-0.99768,0.0,0.24552]
[1778945570488,48.64,78165.33,0.0,-0.99772,0.0,0.24158]
[1778945571494,48.64,78155.23,0.0,-0.99777,0.0,0.23738]
[1778945579553,48.64,78154.45,0.0,-0.99777,0.0,0.23706]
[1778945587609,48.64,78152.92,0.0,-0.99778,0.0,0.23643]
[1778945590630,48.64,78161.13,0.0,-0.99774,0.0,0.23982]
[1778945591640,48.64,78167.52,0.0,-0.99771,0.0,0.2425]
[1778945592644,48.64,78167.66,0.0,-0.99771,0.0,0.24256]
[1778945595666,48.64,78175.89,0.0,-0.99768,0.0,0.24604]
[1778945597679,48.64,78184.57,0.0,-0.99764,0.0,0.24976]
[1778945602724,48.64,78186.25,0.0,-0.99763,0.0,0.25049]
[1778945607758,48.64,78188.66,0.0,-0.99762,0.0,0.25153]
[1778945612793,48.64,78190.53,0.0,-0.99762,0.0,0.25119]
[1778945617829,48.64,78191.53,0.0,-0.99762,0.0,0.25162]
[1778945622863,48.64,78192.29,0.0,-0.99761,0.0,0.25196]
[1778945627898,48.64,78194.89,0.0,-0.9976,0.0,0.25309]
[1778945632933,48.64,78194.69,0.0,-0.9976,0.0,0.253]
[1778945635957,48.64,78186.41,0.0,-0.99764,0.0,0.24941]
[1778945636962,48.64,78182.52,0.0,-0.99766,0.0,0.24774]
[1778945641998,48.64,78174.25,0.0,-0.99769,0.0,0.24421]
[1778945643004,48.64,78168.9,0.0,-0.99772,0.0,0.24196]
[1778945643457,48.64,78167.66,0.0,-0.99772,0.0,0.24144]
[1778945650058,48.64,78167.38,0.0,-0.99772,0.0,0.24132]
[1778945655091,48.64,78165.98,0.0,-0.99773,0.0,0.24074]
[1778945661137,48.64,78165.3,0.0,-0.99773,0.0,0.24045]
[1778945666167,48.64,78166.34,0.0,-0.99773,0.0,0.24089]
[1778945671202,48.64,78166.23,0.0,-0.99774,0.0,0.23973]
[1778945677244,48.64,78166.2,0.0,-0.99774,0.0,0.23972]
[1778945683738,48.64,78165.99,0.0,-0.99774,0.0,0.23963]
[1778945689328,48.64,78166.25,0.0,-0.99774,0.0,0.23974]
[1778945696377,48.64,78165.96,0.0,-0.99774,0.0,0.23962]
[1778945701412,48.64,78164.77,0.0,-0.99775,0.0,0.23912]
[1778945706447,48.64,78164.99,0.0,-0.99774,0.0,0.23921]
[1778945711484,48.64,78164.51,0.0,-0.99775,0.0,0.23901]
[1778945716518,48.64,78163.62,0.0,-0.99775,0.0,0.23864]
[1778945721558,48.64,78163.62,0.0,-0.99775,0.0,0.23864]
[1778945726589,48.64,78163.81,0.0,-0.99775,0.0,0.23872]
[1778945731623,48.64,78163.89,0.0,-0.99776,0.0,0.23765]
[1778945736659,48.64,78164.04,0.0,-0.99776,0.0,0.23771]
[1778945744162,48.64,78164.49,0.0,-0.99776,0.0,0.2379]
[1778945750757,48.64,78164.99,0.0,-0.99776,0.0,0.23811]
[1778945760827,48.64,78164.88,0.0,-0.99776,0.0,0.23806]
[1778945770901,48.64,78164.01,0.0,-0.99776,0.0,0.2377]
[1778945778953,48.64,78163.34,0.0,-0.99776,0.0,0.23742]
[1778945783989,48.64,78169.51,0.0,-0.99774,0.0,0.23999]
[1778945789025,48.64,78175.56,0.0,-0.99771,0.0,0.24252]
[1778945794061,48.64,78179.27,0.0,-0.9977,0.0,0.24296]
[1778945799100,48.64,78180.49,0.0,-0.9977,0.0,0.24348]
[1778945804130,48.64,78182.06,0.0,-0.99769,0.0,0.24414]
[1778945809173,48.64,78173.29,0.0,-0.99773,0.0,0.24045]
[1778945814208,48.64,78172.22,0.0,-0.99773,0.0,0.24]
[1778945820250,48.64,78171.8,0.0,-0.99774,0.0,0.23983]
[1778945829314,48.64,78170.36,0.0,-0.99774,0.0,0.23923]
[1778945834793,48.64,78168.89,0.0,-0.99775,0.0,0.23862]
[1778945840391,48.64,78168.36,0.0,-0.99775,0.0,0.2384]
[1778945845444,48.64,78168.92,0.0,-0.99775,0.0,0.23863]
[1778945854976,48.64,78168.57,0.0,-0.99776,0.0,0.23738]
[1778945860548,48.64,78168.27,0.0,-0.99776,0.0,0.23725]
[1778945865584,48.64,78167.84,0.0,-0.99776,0.0,0.23708]
[1778945870620,48.64,78169.05,0.0,-0.99776,0.0,0.23758]
[1778945875124,48.64,78174.89,0.0,-0.99773,0.0,0.24001]
[1778945880689,48.64,78176.41,0.0,-0.99773,0.0,0.24064]
[1778945886731,48.64,78180.94,0.0,-0.99771,0.0,0.24254]
[1778945889752,48.64,78186.61,0.0,-0.99768,0.0,0.24494]
[1778945895264,48.64,78190.38,0.0,-0.99767,0.0,0.24655]
[1778945900829,48.64,78193.61,0.0,-0.99765,0.0,0.24793]
[1778945905871,48.64,78195.2,0.0,-0.99764,0.0,0.24862]
[1778945910899,48.64,78196.13,0.0,-0.99764,0.0,0.24902]
[1778945915934,48.64,78195.8,0.0,-0.99765,0.0,0.24773]
[1778945920969,48.64,78196.58,0.0,-0.99765,0.0,0.24807]
[1778945926010,48.64,78197.45,0.0,-0.99764,0.0,0.24844]
[1778945932052,48.64,78199.2,0.0,-0.99764,0.0,0.2492]
[1778945939102,48.64,78198.03,0.0,-0.99764,0.0,0.24869]
[1778945945144,48.64,78198.36,0.0,-0.99764,0.0,0.24883]
[1778945951186,48.64,78199.27,0.0,-0.99764,0.0,0.24923]
[1778945956221,48.64,78198.88,0.0,-0.99764,0.0,0.24906]
[1778945962263,48.64,78199.32,0.0,-0.99764,0.0,0.24925]
[1778945967297,48.64,78199.19,0.0,-0.99764,0.0,0.24919]
[1778945974347,48.64,78199.16,0.0,-0.99765,0.0,0.24803]
[1778945980389,48.64,78199.24,0.0,-0.99765,0.0,0.24807]
[1778945985427,48.64,78194.66,0.0,-0.99767,0.0,0.2461]
[1778945990461,48.64,78191.55,0.0,-0.99768,0.0,0.24478]
[1778945994490,48.64,78198.24,0.0,-0.99765,0.0,0.24764]
[1778945999524,48.64,78197.34,0.0,-0.99766,0.0,0.24725]
[1778946002546,48.64,78191.08,0.0,-0.99768,0.0,0.24458]
[1778946008588,48.64,78188.67,0.0,-0.99769,0.0,0.24356]
[1778946012616,48.64,78183.52,0.0,-0.99772,0.0,0.24138]
[1778946017651,48.64,78182.04,0.0,-0.99772,0.0,0.24076]
[1778946022687,48.64,78181.56,0.0,-0.99773,0.0,0.24056]
[1778946027721,48.64,78178.25,0.0,-0.99774,0.0,0.23918]
[1778946032758,48.64,78175.61,0.0,-0.99776,0.0,0.23697]
[1778946037793,48.64,78172.01,0.0,-0.99778,0.0,0.23549]
[1778946042829,48.64,78171.56,0.0,-0.99778,0.0,0.23531]
[1778946047863,48.64,78170.06,0.0,-0.99778,0.0,0.23469]
[1778946056410,48.64,78169.53,0.0,-0.99779,0.0,0.23447]
[1778946066481,48.64,78169.48,0.0,-0.99779,0.0,0.23445]
[1778946072032,48.64,78169.58,0.0,-0.99779,0.0,0.23449]
[1778946077067,48.64,78169.69,0.0,-0.99779,0.0,0.23454]
[1778946082102,48.64,78168.92,0.0,-0.99779,0.0,0.23422]
[1778946091165,48.64,78168.71,0.0,-0.9978,0.0,0.23304]
[1778946096203,48.64,78165.69,0.0,-0.99781,0.0,0.23181]
[1778946100249,48.64,78155.17,0.0,-0.99786,0.0,0.22758]
[1778946101246,48.64,78146.0,0.0,-0.99789,0.0,0.22394]
[1778946102253,48.64,78146.5,0.0,-0.99789,0.0,0.22414]
[1778946107288,48.64,78145.81,0.0,-0.9979,0.0,0.22387]
[1778946112323,48.64,78141.45,0.0,-0.99791,0.0,0.22216]
[1778946118365,48.64,78141.57,0.0,-0.99791,0.0,0.2222]
[1778946120380,48.64,78147.03,0.0,-0.99789,0.0,0.22435]
[1778946125414,48.64,78146.91,0.0,-0.99789,0.0,0.2243]
[1778946131456,48.64,78145.79,0.0,-0.9979,0.0,0.22386]
[1778946136974,48.64,78146.09,0.0,-0.99789,0.0,0.22398]
[1778946142534,48.64,78146.09,0.0,-0.99789,0.0,0.22398]
[1778946147568,48.64,78148.14,0.0,-0.99789,0.0,0.22479]
[1778946155626,48.64,78148.78,0.0,-0.99789,0.0,0.22398]
[1778946160660,48.64,78149.3,0.0,-0.99789,0.0,0.22418]
[1778946165692,48.64,78153.14,0.0,-0.99788,0.0,0.2257]
[1778946170730,48.64,78154.35,0.0,-0.99787,0.0,0.22618]
[1778946177256,48.64,78159.35,0.0,-0.99785,0.0,0.22818]
[1778946182814,48.64,78160.64,0.0,-0.99784,0.0,0.22869]
[1778946190870,48.64,78160.27,0.0,-0.99785,0.0,0.22854]
[1778946195905,48.64,78161.58,0.0,-0.99784,0.0,0.22907]
[1778946202954,48.64,78164.29,0.0,-0.99783,0.0,0.23016]
[1778946204968,48.64,78169.6,0.0,-0.99781,0.0,0.23231]
[1778946210003,48.64,78168.84,0.0,-0.99781,0.0,0.232]
[1778946216046,48.64,78168.95,0.0,-0.99782,0.0,0.23096]
[1778946221085,48.64,78173.67,0.0,-0.9978,0.0,0.23288]
[1778946227606,48.64,78176.78,0.0,-0.99779,0.0,0.23415]
[1778946233172,48.64,78180.3,0.0,-0.99777,0.0,0.2356]
[1778946238208,48.64,78181.91,0.0,-0.99776,0.0,0.23626]
[1778946244253,48.64,78185.44,0.0,-0.99775,0.0,0.23772]
[1778946249286,48.64,78183.99,0.0,-0.99776,0.0,0.23712]
[1778946254321,48.64,78183.41,0.0,-0.99776,0.0,0.23688]
[1778946259356,48.64,78182.11,0.0,-0.99776,0.0,0.23634]
[1778946265402,48.64,78180.97,0.0,-0.99777,0.0,0.23587]
[1778946270437,48.64,78179.52,0.0,-0.99778,0.0,0.23527]
[1778946275472,48.64,78178.03,0.0,-0.99779,0.0,0.23356]
[1778946280507,48.64,78177.29,0.0,-0.99779,0.0,0.23326]
[1778946285541,48.64,78176.85,0.0,-0.9978,0.0,0.23308]
[1778946290577,48.64,78176.6,0.0,-0.9978,0.0,0.23298]
[1778946296619,48.64,78176.67,0.0,-0.9978,0.0,0.23301]
[1778946301654,48.64,78179.19,0.0,-0.99779,0.0,0.23404]
[1778946306692,48.64,78173.79,0.0,-0.99781,0.0,0.23183]
[1778946312733,48.64,78173.84,0.0,-0.99781,0.0,0.23185]
[1778946318237,48.64,78173.12,0.0,-0.99781,0.0,0.23156]
[1778946324816,48.64,78171.67,0.0,-0.99782,0.0,0.23097]
[1778946329853,48.64,78169.01,0.0,-0.99783,0.0,0.2299]
[1778946332877,48.64,78173.03,0.0,-0.99782,0.0,0.23044]
[1778946338377,48.64,78172.45,0.0,-0.99783,0.0,0.2302]
[1778946343955,48.64,78175.33,0.0,-0.99781,0.0,0.23137]
[1778946346976,48.64,78180.65,0.0,-0.99779,0.0,0.23354]
[1778946352015,48.64,78185.03,0.0,-0.99777,0.0,0.23533]
[1778946353021,48.64,78197.32,0.0,-0.99772,0.0,0.24044]
[1778946354028,48.64,78204.63,0.0,-0.99769,0.0,0.24353]
[1778946359063,48.64,78204.65,0.0,-0.99769,0.0,0.24354]
[1778946364098,48.64,78204.88,0.0,-0.99769,0.0,0.24363]
[1778946371611,48.64,78205.7,0.0,-0.99768,0.0,0.24398]
[1778946379208,48.64,78206.46,0.0,-0.99768,0.0,0.24431]
[1778946385250,48.64,78206.82,0.0,-0.99768,0.0,0.24446]
[1778946390285,48.64,78207.48,0.0,-0.99767,0.0,0.24474]
[1778946396328,48.64,78207.93,0.0,-0.99768,0.0,0.24379]
[1778946401825,48.64,78208.1,0.0,-0.99768,0.0,0.24387]
[1778946407404,48.64,78208.17,0.0,-0.99768,0.0,0.2439]
[1778946412439,48.64,78208.71,0.0,-0.99768,0.0,0.24413]
[1778946417477,48.64,78208.59,0.0,-0.99768,0.0,0.24407]
[1778946419488,48.64,78203.48,0.0,-0.9977,0.0,0.24191]
[1778946426537,48.64,78201.47,0.0,-0.99771,0.0,0.24106]
[1778946431572,48.64,78201.7,0.0,-0.99771,0.0,0.24116]
[1778946436607,48.64,78201.8,0.0,-0.99771,0.0,0.2412]
[1778946442656,48.64,78201.0,0.0,-0.99771,0.0,0.24086]
[1778946444663,48.64,78206.7,0.0,-0.99769,0.0,0.24327]
[1778946445673,48.64,78213.38,0.0,-0.99766,0.0,0.24612]
[1778946446677,48.64,78213.69,0.0,-0.99766,0.0,0.24625]
[1778946451712,48.64,78219.32,0.0,-0.99764,0.0,0.24752]
[1778946456753,48.64,78219.42,0.0,-0.99764,0.0,0.24757]
[1778946459773,48.64,78225.8,0.0,-0.99761,0.0,0.25033]
[1778946461788,48.64,78227.53,0.0,-0.99761,0.0,0.25108]
[1778946467830,48.64,78225.64,0.0,-0.99761,0.0,0.25026]
[1778946471861,48.64,78230.69,0.0,-0.99759,0.0,0.25246]
[1778946477900,48.64,78230.79,0.0,-0.99759,0.0,0.25251]
[1778946482935,48.64,78229.16,0.0,-0.9976,0.0,0.25179]
[1778946487970,48.64,78233.09,0.0,-0.99758,0.0,0.25352]
[1778946493004,48.64,78230.73,0.0,-0.99759,0.0,0.25248]
[1778946498040,48.64,78230.61,0.0,-0.99759,0.0,0.25243]
[1778946504081,48.64,78232.39,0.0,-0.99758,0.0,0.25321]
[1778946509116,48.64,78234.44,0.0,-0.99757,0.0,0.25411]
[1778946514152,48.64,78233.0,0.0,-0.99759,0.0,0.2523]
[1778946519187,48.64,78231.8,0.0,-0.9976,0.0,0.25178]
[1778946521201,48.64,78226.73,0.0,-0.99762,0.0,0.24957]
[1778946526236,48.64,78225.59,0.0,-0.99763,0.0,0.24908]
[1778946531271,48.64,78226.19,0.0,-0.99762,0.0,0.24934]
[1778946535299,48.64,78232.17,0.0,-0.9976,0.0,0.25194]
[1778946540334,48.64,78235.1,0.0,-0.99758,0.0,0.25323]
[1778946545369,48.64,78234.83,0.0,-0.99758,0.0,0.25311]
[1778946550404,48.64,78239.1,0.0,-0.99756,0.0,0.25499]
[1778946555440,48.64,78242.69,0.0,-0.99755,0.0,0.25658]
[1778946558463,48.64,78235.77,0.0,-0.99758,0.0,0.25352]
[1778946563496,48.64,78231.21,0.0,-0.9976,0.0,0.25152]
[1778946568531,48.64,78233.13,0.0,-0.99759,0.0,0.25236]
[1778946574574,48.64,78232.78,0.0,-0.9976,0.0,0.25104]
[1778946579608,48.64,78232.88,0.0,-0.9976,0.0,0.25108]
[1778946584643,48.64,78228.86,0.0,-0.99762,0.0,0.24933]
[1778946590687,48.64,78228.83,0.0,-0.99762,0.0,0.24932]
[1778946594714,48.64,78223.73,0.0,-0.99764,0.0,0.24712]
[1778946596728,48.64,78219.82,0.0,-0.99766,0.0,0.24544]
[1778946601768,48.64,78218.42,0.0,-0.99767,0.0,0.24484]
[1778946603783,48.64,78212.26,0.0,-0.9977,0.0,0.24222]
[1778946604791,48.64,78212.41,0.0,-0.9977,0.0,0.24229]
[1778946609824,48.64,78213.93,0.0,-0.99769,0.0,0.24293]
[1778946617881,48.64,78214.33,0.0,-0.99769,0.0,0.2431]
[1778946622915,48.64,78202.79,0.0,-0.99774,0.0,0.23824]
[1778946623924,48.64,78203.51,0.0,-0.99773,0.0,0.23854]
[1778946628957,48.64,78200.67,0.0,-0.99775,0.0,0.23736]
[1778946630971,48.64,78198.32,0.0,-0.99776,0.0,0.23639]
[1778946636007,48.64,78199.9,0.0,-0.99776,0.0,0.23593]
[1778946641045,48.64,78200.88,0.0,-0.99776,0.0,0.23633]
[1778946647086,48.64,78202.11,0.0,-0.99775,0.0,0.23684]
[1778946652123,48.64,78203.71,0.0,-0.99774,0.0,0.23751]
[1778946658165,48.64,78203.77,0.0,-0.99774,0.0,0.23753]
[1778946663201,48.64,78204.79,0.0,-0.99774,0.0,0.23796]
[1778946671258,48.64,78205.59,0.0,-0.99774,0.0,0.23829]
[1778946678308,48.64,78207.35,0.0,-0.99773,0.0,0.23903]
[1778946683811,48.64,78207.68,0.0,-0.99773,0.0,0.23917]
[1778946690391,48.64,78208.2,0.0,-0.99772,0.0,0.23938]
[1778946698448,48.64,78208.37,0.0,-0.99773,0.0,0.23833]
[1778946703951,48.64,78209.99,0.0,-0.99773,0.0,0.23901]
[1778946709525,48.64,78209.87,0.0,-0.99773,0.0,0.23896]
[1778946714560,48.64,78209.91,0.0,-0.99773,0.0,0.23897]
[1778946719597,48.64,78209.91,0.0,-0.99773,0.0,0.23897]
[1778946725638,48.64,78209.38,0.0,-0.99773,0.0,0.23875]
[1778946730673,48.64,78209.47,0.0,-0.99773,0.0,0.23879]
[1778946735708,48.64,78209.53,0.0,-0.99773,0.0,0.23882]
[1778946744231,48.64,78209.12,0.0,-0.99773,0.0,0.23864]
[1778946749805,48.64,78208.26,0.0,-0.99773,0.0,0.23828]
[1778946755847,48.64,78207.84,0.0,-0.99775,0.0,0.23699]
[1778946760883,48.64,78208.26,0.0,-0.99774,0.0,0.23716]
[1778946765920,48.64,78212.98,0.0,-0.99772,0.0,0.23913]
[1778946767933,48.64,78214.82,0.0,-0.99772,0.0,0.23991]
[1778946772973,48.64,78212.3,0.0,-0.99773,0.0,0.23885]
[1778946778022,48.64,78215.15,0.0,-0.99771,0.0,0.24004]
[1778946783047,48.64,78213.69,0.0,-0.99772,0.0,0.23943]
[1778946788083,48.64,78214.11,0.0,-0.99772,0.0,0.23961]
[1778946793118,48.64,78213.69,0.0,-0.99772,0.0,0.23943]
[1778946798153,48.64,78214.02,0.0,-0.99772,0.0,0.23957]
[1778946807216,48.64,78214.33,0.0,-0.99772,0.0,0.2397]
[1778946812250,48.64,78214.18,0.0,-0.99773,0.0,0.23851]
[1778946818293,48.64,78214.12,0.0,-0.99773,0.0,0.23849]
[1778946824335,48.64,78213.88,0.0,-0.99773,0.0,0.23839]
[1778946828364,48.64,78210.29,0.0,-0.99775,0.0,0.23689]
[1778946833397,48.64,78206.83,0.0,-0.99776,0.0,0.23545]
[1778946838433,48.64,78207.73,0.0,-0.99776,0.0,0.23583]
[1778946843469,48.64,78210.99,0.0,-0.99774,0.0,0.23718]
[1778946849511,48.64,78212.54,0.0,-0.99774,0.0,0.23783]
[1778946854546,48.64,78214.38,0.0,-0.99773,0.0,0.23859]
[1778946859581,48.64,78214.15,0.0,-0.99773,0.0,0.2385]
[1778946864616,48.64,78213.95,0.0,-0.99773,0.0,0.23841]
[1778946871126,48.64,78213.67,0.0,-0.99774,0.0,0.23717]
[1778946876701,48.64,78212.17,0.0,-0.99775,0.0,0.23655]
[1778946883749,48.64,78209.51,0.0,-0.99776,0.0,0.23545]
[1778946888785,48.64,78208.51,0.0,-0.99776,0.0,0.23504]
[1778946891265,48.64,78201.4,0.0,-0.99779,0.0,0.23212]
[1778946896844,48.64,78200.92,0.0,-0.9978,0.0,0.23192]
[1778946901875,48.64,78202.64,0.0,-0.99779,0.0,0.23262]
[1778946907917,48.64,78202.72,0.0,-0.99779,0.0,0.23265]
[1778946912955,48.64,78204.66,0.0,-0.99778,0.0,0.23345]
[1778946916982,48.64,78210.21,0.0,-0.99776,0.0,0.23574]
[1778946928057,48.64,78210.45,0.0,-0.99776,0.0,0.23584]
[1778946933092,48.64,78211.72,0.0,-0.99776,0.0,0.23525]
[1778946940141,48.64,78211.65,0.0,-0.99776,0.0,0.23522]
[1778946945176,48.64,78217.08,0.0,-0.99774,0.0,0.23747]
[1778946951685,48.64,78217.59,0.0,-0.99774,0.0,0.23769]
[1778946957260,48.64,78217.51,0.0,-0.99774,0.0,0.23765]
[1778946962295,48.64,78217.63,0.0,-0.99774,0.0,0.2377]
[1778946967360,48.64,78209.03,0.0,-0.99777,0.0,0.23414]
[1778946971390,48.64,78208.25,0.0,-0.99778,0.0,0.23382]
[1778946977431,48.64,78207.54,0.0,-0.99778,0.0,0.23353]
[1778946982465,48.64,78207.84,0.0,-0.99778,0.0,0.23365]
[1778946987500,48.64,78207.27,0.0,-0.99778,0.0,0.23341]
[1778946992537,48.64,78207.06,0.0,-0.99779,0.0,0.23222]
[1778946997571,48.64,78205.03,0.0,-0.9978,0.0,0.23139]
[1778947004619,48.64,78203.78,0.0,-0.99781,0.0,0.23088]
[1778947009655,48.64,78203.42,0.0,-0.99781,0.0,0.23074]
[1778947014691,48.64,78203.64,0.0,-0.99781,0.0,0.23083]
[1778947019724,48.64,78204.48,0.0,-0.9978,0.0,0.23117]
[1778947024760,48.64,78204.55,0.0,-0.9978,0.0,0.2312]
[1778947030802,48.64,78204.24,0.0,-0.9978,0.0,0.23107]
[1778947036844,48.64,78204.77,0.0,-0.9978,0.0,0.23129]
[1778947042335,48.64,78208.38,0.0,-0.99779,0.0,0.23276]
[1778947047921,48.64,78212.32,0.0,-0.99777,0.0,0.23438]
[1778947052957,48.64,78213.74,0.0,-0.99777,0.0,0.23385]
[1778947057994,48.64,78214.2,0.0,-0.99777,0.0,0.23404]
[1778947064036,48.64,78214.36,0.0,-0.99777,0.0,0.23411]
[1778947069070,48.64,78210.97,0.0,-0.99779,0.0,0.23272]
[1778947074106,48.64,78211.46,0.0,-0.99778,0.0,0.23292]
[1778947079140,48.64,78211.81,0.0,-0.99778,0.0,0.23306]
[1778947084175,48.64,78212.55,0.0,-0.99778,0.0,0.23336]
[1778947089212,48.64,78211.87,0.0,-0.99778,0.0,0.23309]
[1778947094245,48.64,78211.41,0.0,-0.99778,0.0,0.2329]
[1778947099279,48.64,78211.95,0.0,-0.99778,0.0,0.23312]
[1778947104314,48.64,78211.73,0.0,-0.99778,0.0,0.23303]
[1778947109351,48.64,78211.73,0.0,-0.99778,0.0,0.23303]
[1778947118412,48.64,78211.63,0.0,-0.99779,0.0,0.23188]
[1778947123447,48.64,78213.11,0.0,-0.99779,0.0,0.23249]
[1778947128482,48.64,78213.27,0.0,-0.99779,0.0,0.23255]
[1778947133518,48.64,78212.59,0.0,-0.99779,0.0,0.23227]
[1778947140567,48.64,78212.58,0.0,-0.99779,0.0,0.23227]
[1778947146609,48.64,78212.32,0.0,-0.99779,0.0,0.23216]
[1778947151650,48.64,78212.98,0.0,-0.99779,0.0,0.23243]
[1778947157699,48.64,78212.8,0.0,-0.99779,0.0,0.23236]
[1778947166763,48.64,78212.17,0.0,-0.99779,0.0,0.2321]
[1778947172243,48.64,78211.47,0.0,-0.9978,0.0,0.23071]
[1778947177841,48.64,78210.65,0.0,-0.99781,0.0,0.23038]
[1778947182876,48.64,78211.1,0.0,-0.99781,0.0,0.23056]
[1778947190931,48.64,78211.09,0.0,-0.99781,0.0,0.23056]
[1778947195967,48.64,78211.08,0.0,-0.99781,0.0,0.23055]
[1778947201006,48.64,78210.95,0.0,-0.99781,0.0,0.2305]
[1778947202463,48.64,78201.71,0.0,-0.99784,0.0,0.22677]
[1778947203025,48.64,78201.71,0.0,-0.99784,0.0,0.22677]
[1778947204027,48.64,78196.12,0.0,-0.99787,0.0,0.22453]
[1778947208058,48.64,78189.43,0.0,-0.9979,0.0,0.22189]
[1778947213095,48.64,78190.35,0.0,-0.99789,0.0,0.22225]
[1778947219137,48.64,78189.88,0.0,-0.99789,0.0,0.22206]
[1778947224171,48.64,78187.83,0.0,-0.9979,0.0,0.22126]
[1778947230214,48.64,78187.22,0.0,-0.9979,0.0,0.22102]
[1778947235249,48.64,78184.98,0.0,-0.99792,0.0,0.21908]
[1778947240286,48.64,78184.13,0.0,-0.99793,0.0,0.21875]
[1778947244315,48.64,78178.98,0.0,-0.99795,0.0,0.21675]
[1778947249794,48.64,78178.29,0.0,-0.99795,0.0,0.21649]
[1778947255392,48.64,78177.78,0.0,-0.99795,0.0,0.21629]
[1778947260427,48.64,78175.22,0.0,-0.99796,0.0,0.21531]
[1778947265462,48.64,78172.23,0.0,-0.99797,0.0,0.21416]
[1778947267477,48.64,78163.2,0.0,-0.99801,0.0,0.21074]
[1778947268485,48.64,78160.49,0.0,-0.99802,0.0,0.20972]
[1778947270504,48.64,78151.6,0.0,-0.99805,0.0,0.20641]
[1778947271504,48.64,78149.52,0.0,-0.99806,0.0,0.20565]
[1778947276539,48.64,78154.0,0.0,-0.99805,0.0,0.2073]
[1778947278557,48.64,78159.71,0.0,-0.99802,0.0,0.20943]
[1778947279580,48.64,78165.59,0.0,-0.998,0.0,0.21164]
[1778947280573,48.64,78176.7,0.0,-0.99796,0.0,0.21588]
[1778947281581,48.64,78182.13,0.0,-0.99793,0.0,0.21797]
[1778947283594,48.64,78183.4,0.0,-0.99793,0.0,0.21847]
[1778947288628,48.64,78180.56,0.0,-0.99794,0.0,0.21737]
[1778947293664,48.64,78179.12,0.0,-0.99796,0.0,0.21576]
[1778947298698,48.64,78175.17,0.0,-0.99797,0.0,0.21425]
[1778947309775,48.64,78173.83,0.0,-0.99798,0.0,0.21373]
[1778947314812,48.64,78171.43,0.0,-0.99799,0.0,0.21282]
[1778947319846,48.64,78171.16,0.0,-0.99799,0.0,0.21272]
[1778947324888,48.64,78167.3,0.0,-0.998,0.0,0.21126]
[1778947329922,48.64,78169.81,0.0,-0.99799,0.0,0.21221]
[1778947334957,48.64,78181.41,0.0,-0.99795,0.0,0.21664]
[1778947339994,48.64,78182.75,0.0,-0.99794,0.0,0.21716]
[1778947348050,48.64,78182.65,0.0,-0.99794,0.0,0.21712]
[1778947356106,48.64,78179.55,0.0,-0.99796,0.0,0.21488]
[1778947359127,48.64,78181.66,0.0,-0.99796,0.0,0.21569]
[1778947362148,48.64,78186.94,0.0,-0.99794,0.0,0.21773]
[1778947367184,48.64,78190.8,0.0,-0.99792,0.0,0.21923]
[1778947371660,48.64,78196.08,0.0,-0.9979,0.0,0.22129]
[1778947377253,48.64,78199.34,0.0,-0.99788,0.0,0.22258]
[1778947382288,48.64,78203.67,0.0,-0.99787,0.0,0.2243]
[1778947387327,48.64,78209.57,0.0,-0.99784,0.0,0.22665]
[1778947388331,48.64,78222.3,0.0,-0.99779,0.0,0.23181]
[1778947389337,48.64,78235.21,0.0,-0.99773,0.0,0.23715]
[1778947394373,48.64,78233.47,0.0,-0.99774,0.0,0.23643]
[1778947399407,48.64,78231.5,0.0,-0.99775,0.0,0.23561]
[1778947402428,48.64,78226.63,0.0,-0.99777,0.0,0.23359]
[1778947407463,48.64,78227.69,0.0,-0.99777,0.0,0.23403]
[1778947412497,48.64,78228.49,0.0,-0.99777,0.0,0.23324]
[1778947418540,48.64,78229.84,0.0,-0.99777,0.0,0.2338]
[1778947420553,48.64,78236.48,0.0,-0.99774,0.0,0.23655]
[1778947423575,48.64,78243.15,0.0,-0.99771,0.0,0.23935]
[1778947428611,48.64,78244.45,0.0,-0.9977,0.0,0.2399]
[1778947433645,48.64,78247.52,0.0,-0.99769,0.0,0.2412]
[1778947438680,48.64,78247.6,0.0,-0.99769,0.0,0.24123]
[1778947441702,48.64,78266.41,0.0,-0.9976,0.0,0.24932]
[1778947442708,48.64,78282.41,0.0,-0.99753,0.0,0.25639]
[1778947443714,48.64,78280.0,0.0,-0.99754,0.0,0.25531]
[1778947448753,48.64,78281.51,0.0,-0.99753,0.0,0.25599]
[1778947454793,48.64,78279.73,0.0,-0.99754,0.0,0.25519]
[1778947459828,48.64,78277.39,0.0,-0.99755,0.0,0.25415]
[1778947464863,48.64,78278.8,0.0,-0.99755,0.0,0.25478]
[1778947469898,48.64,78281.03,0.0,-0.99754,0.0,0.25577]
[1778947474933,48.64,78281.87,0.0,-0.99754,0.0,0.25495]
[1778947479970,48.64,78286.29,0.0,-0.99752,0.0,0.25692]
[1778947480978,48.64,78299.93,0.0,-0.99746,0.0,0.2631]
[1778947481984,48.64,78312.8,0.0,-0.99739,0.0,0.26904]
[1778947482992,48.64,78313.4,0.0,-0.99739,0.0,0.26932]
[1778947486012,48.64,78308.22,0.0,-0.99742,0.0,0.26691]
[1778947490039,48.64,78299.67,0.0,-0.99746,0.0,0.26298]
[1778947491048,48.64,78297.18,0.0,-0.99747,0.0,0.26184]
[1778947496082,48.64,78296.66,0.0,-0.99747,0.0,0.26161]
[1778947501119,48.64,78292.13,0.0,-0.99749,0.0,0.25955]
[1778947506161,48.64,78279.67,0.0,-0.99755,0.0,0.25397]
[1778947507170,48.64,78271.82,0.0,-0.99759,0.0,0.25051]
[1778947512653,48.64,78271.48,0.0,-0.99759,0.0,0.25036]
[1778947519254,48.64,78271.66,0.0,-0.99759,0.0,0.25044]
[1778947524289,48.64,78272.36,0.0,-0.99759,0.0,0.25075]
[1778947525296,48.64,78265.12,0.0,-0.99762,0.0,0.24759]
[1778947526303,48.64,78259.07,0.0,-0.99765,0.0,0.24497]
[1778947531795,48.64,78250.76,0.0,-0.9977,0.0,0.24028]
[1778947532802,48.64,78246.42,0.0,-0.99772,0.0,0.23845]
[1778947534816,48.64,78242.12,0.0,-0.99773,0.0,0.23665]
[1778947537380,48.64,78236.78,0.0,-0.99776,0.0,0.23443]
[1778947538388,48.64,78231.66,0.0,-0.99778,0.0,0.23232]
[1778947544889,48.64,78233.82,0.0,-0.99777,0.0,0.23321]
[1778947550473,48.64,78230.22,0.0,-0.99779,0.0,0.23173]
[1778947555967,48.64,78233.53,0.0,-0.99777,0.0,0.23309]
[1778947562010,48.64,78232.15,0.0,-0.99778,0.0,0.23252]
[1778947567593,48.64,78233.49,0.0,-0.99777,0.0,0.23307]
[1778947573092,48.64,78237.86,0.0,-0.99775,0.0,0.23488]
[1778947575653,48.64,78245.6,0.0,-0.99772,0.0,0.2381]
[1778947576656,48.64,78247.9,0.0,-0.99771,0.0,0.23907]
[1778947582699,48.64,78246.09,0.0,-0.99772,0.0,0.23831]
[1778947588741,48.64,78248.38,0.0,-0.99771,0.0,0.23927]
[1778947593776,48.64,78247.23,0.0,-0.99772,0.0,0.23765]
[1778947598811,48.64,78244.33,0.0,-0.99774,0.0,0.23644]
[1778947603847,48.64,78240.28,0.0,-0.99775,0.0,0.23475]
[1778947609889,48.64,78237.04,0.0,-0.99777,0.0,0.23341]
[1778947617945,48.64,78236.46,0.0,-0.99777,0.0,0.23318]
[1778947620967,48.64,78226.12,0.0,-0.99781,0.0,0.22895]
[1778947621973,48.64,78225.81,0.0,-0.99782,0.0,0.22882]
[1778947627008,48.64,78225.81,0.0,-0.99782,0.0,0.22882]
[1778947632045,48.64,78232.91,0.0,-0.99778,0.0,0.23172]
[1778947637077,48.64,78233.46,0.0,-0.99778,0.0,0.23194]
[1778947642112,48.64,78233.08,0.0,-0.99778,0.0,0.23179]
[1778947647151,48.64,78227.16,0.0,-0.99781,0.0,0.22937]
[1778947652185,48.64,78223.48,0.0,-0.99784,0.0,0.22678]
[1778947657219,48.64,78221.82,0.0,-0.99784,0.0,0.22611]
[1778947662255,48.64,78222.13,0.0,-0.99784,0.0,0.22624]
[1778947668296,48.64,78225.26,0.0,-0.99783,0.0,0.2275]
[1778947670313,48.64,78219.84,0.0,-0.99785,0.0,0.22532]
[1778947671781,48.64,78219.81,0.0,-0.99785,0.0,0.22531]
[1778947677360,48.64,78220.39,0.0,-0.99785,0.0,0.22554]
[1778947682395,48.64,78224.99,0.0,-0.99783,0.0,0.22739]
[1778947687430,48.64,78225.53,0.0,-0.99783,0.0,0.22761]
[1778947692464,48.64,78226.39,0.0,-0.99782,0.0,0.22795]
[1778947697500,48.64,78226.48,0.0,-0.99782,0.0,0.22799]
[1778947701994,48.64,78252.48,0.0,-0.99771,0.0,0.23872]
[1778947702535,48.64,78253.25,0.0,-0.99771,0.0,0.23904]
[1778947703542,48.64,78262.35,0.0,-0.99767,0.0,0.2429]
[1778947707571,48.64,78267.38,0.0,-0.99764,0.0,0.24506]
[1778947715629,48.64,78266.12,0.0,-0.99766,0.0,0.24336]
[1778947720663,48.64,78264.85,0.0,-0.99767,0.0,0.24282]
[1778947725699,48.64,78257.23,0.0,-0.9977,0.0,0.23958]
[1778947726705,48.64,78252.02,0.0,-0.99772,0.0,0.23739]
[1778947732208,48.64,78247.62,0.0,-0.99774,0.0,0.23555]
[1778947737784,48.64,78244.93,0.0,-0.99775,0.0,0.23443]
[1778947738790,48.64,78239.46,0.0,-0.99778,0.0,0.23217]
[1778947743825,48.64,78236.42,0.0,-0.99779,0.0,0.23093]
[1778947748860,48.64,78236.19,0.0,-0.99779,0.0,0.23083]
[1778947753894,48.64,78231.43,0.0,-0.99781,0.0,0.22889]
[1778947758930,48.64,78231.19,0.0,-0.99781,0.0,0.2288]
[1778947763964,48.64,78231.84,0.0,-0.99781,0.0,0.22906]
[1778947769002,48.64,78231.9,0.0,-0.99781,0.0,0.22909]
[1778947774039,48.64,78230.21,0.0,-0.99783,0.0,0.2273]
[1778947779073,48.64,78230.64,0.0,-0.99783,0.0,0.22747]
[1778947784108,48.64,78231.23,0.0,-0.99782,0.0,0.22771]
[1778947789142,48.64,78231.21,0.0,-0.99782,0.0,0.2277]
[1778947794178,48.64,78231.96,0.0,-0.99782,0.0,0.22801]
[1778947796192,48.64,78225.51,0.0,-0.99785,0.0,0.22541]
[1778947799213,48.64,78224.23,0.0,-0.99785,0.0,0.2249]
[1778947804248,48.64,78225.31,0.0,-0.99785,0.0,0.22533]
[1778947809283,48.64,78222.68,0.0,-0.99786,0.0,0.22428]
[1778947811299,48.64,78219.78,0.0,-0.99787,0.0,0.22312]
[1778947816334,48.64,78213.67,0.0,-0.9979,0.0,0.22071]
[1778947818348,48.64,78210.39,0.0,-0.99791,0.0,0.21942]
[1778947823382,48.64,78204.55,0.0,-0.99793,0.0,0.21714]
[1778947825395,48.64,78200.09,0.0,-0.99795,0.0,0.21542]
[1778947830435,48.64,78184.38,0.0,-0.99801,0.0,0.20944]
[1778947831440,48.64,78179.35,0.0,-0.99804,0.0,0.20654]
[1778947832447,48.64,78179.04,0.0,-0.99804,0.0,0.20642]
[1778947837483,48.64,78177.2,0.0,-0.99805,0.0,0.20574]
[1778947842982,48.64,78176.28,0.0,-0.99805,0.0,0.2054]
[1778947848559,48.64,78172.74,0.0,-0.99807,0.0,0.20409]
[1778947853595,48.64,78173.31,0.0,-0.99807,0.0,0.2043]
[1778947857623,48.64,78167.67,0.0,-0.99809,0.0,0.20224]
[1778947863124,48.64,78164.21,0.0,-0.9981,0.0,0.20098]
[1778947868700,48.64,78160.8,0.0,-0.99811,0.0,0.19975]
[1778947873735,48.64,78161.28,0.0,-0.99811,0.0,0.19992]
[1778947876756,48.64,78152.09,0.0,-0.99815,0.0,0.19663]
[1778947879777,48.64,78157.59,0.0,-0.99812,0.0,0.19859]
[1778947884812,48.64,78159.36,0.0,-0.99812,0.0,0.19923]
[1778947889848,48.64,78158.51,0.0,-0.99812,0.0,0.19892]
[1778947894882,48.64,78157.84,0.0,-0.99813,0.0,0.19769]
[1778947899918,48.64,78159.45,0.0,-0.99813,0.0,0.19827]
[1778947904953,48.64,78160.11,0.0,-0.99812,0.0,0.19851]
[1778947909988,48.64,78162.75,0.0,-0.99811,0.0,0.19946]
[1778947915024,48.64,78168.38,0.0,-0.99809,0.0,0.20149]
[1778947916031,48.64,78168.72,0.0,-0.99809,0.0,0.20162]
[1778947921068,48.64,78168.92,0.0,-0.99809,0.0,0.20169]
[1778947926101,48.64,78171.16,0.0,-0.99808,0.0,0.20251]
[1778947927108,48.64,78173.61,0.0,-0.99807,0.0,0.2034]
[1778947932144,48.64,78175.35,0.0,-0.99807,0.0,0.20404]
[1778947938185,48.64,78175.47,0.0,-0.99807,0.0,0.20409]
[1778947943220,48.64,78175.68,0.0,-0.99807,0.0,0.20416]
[1778947948255,48.64,78177.16,0.0,-0.99806,0.0,0.20471]
[1778947953290,48.64,78177.9,0.0,-0.99807,0.0,0.20397]
[1778947958326,48.64,78178.22,0.0,-0.99807,0.0,0.20408]
[1778947963360,48.64,78178.25,0.0,-0.99807,0.0,0.2041]
[1778947968395,48.64,78176.62,0.0,-0.99807,0.0,0.2035]
[1778947973430,48.64,78176.19,0.0,-0.99807,0.0,0.20334]
[1778947978466,48.64,78183.82,0.0,-0.99804,0.0,0.20615]
[1778947979473,48.64,78189.1,0.0,-0.99802,0.0,0.20812]
[1778947980478,48.64,78188.86,0.0,-0.99803,0.0,0.20803]
[1778947985514,48.64,78190.17,0.0,-0.99802,0.0,0.20852]
[1778947990550,48.64,78191.9,0.0,-0.99801,0.0,0.20917]
[1778947997599,48.64,78191.7,0.0,-0.99801,0.0,0.2091]
[1778948002639,48.64,78190.21,0.0,-0.99802,0.0,0.20854]
[1778948007672,48.64,78188.44,0.0,-0.99803,0.0,0.20788]
[1778948014180,48.64,78187.82,0.0,-0.99804,0.0,0.20662]
[1778948019755,48.64,78187.86,0.0,-0.99804,0.0,0.20663]
[1778948024789,48.64,78187.99,0.0,-0.99804,0.0,0.20668]
[1778948029824,48.64,78187.27,0.0,-0.99804,0.0,0.20641]
[1778948034858,48.64,78186.61,0.0,-0.99804,0.0,0.20617]
[1778948037880,48.64,78192.08,0.0,-0.99802,0.0,0.20821]
[1778948040901,48.64,78198.65,0.0,-0.998,0.0,0.21068]
[1778948045936,48.64,78202.87,0.0,-0.99798,0.0,0.21228]
[1778948050971,48.64,78202.32,0.0,-0.99798,0.0,0.21207]
[1778948056007,48.64,78200.01,0.0,-0.99799,0.0,0.2112]
[1778948059027,48.64,78194.47,0.0,-0.99801,0.0,0.2091]
[1778948064536,48.64,78189.15,0.0,-0.99803,0.0,0.20711]
[1778948070104,48.64,78188.32,0.0,-0.99804,0.0,0.2068]
[1778948075139,48.64,78186.65,0.0,-0.99805,0.0,0.20516]
[1778948079167,48.64,78193.63,0.0,-0.99803,0.0,0.20776]
[1778948080174,48.64,78201.11,0.0,-0.998,0.0,0.21057]
[1778948081181,48.64,78202.39,0.0,-0.99799,0.0,0.21106]
[1778948094750,48.64,78206.98,0.0,-0.99797,0.0,0.2128]
[1778948100321,48.64,78207.16,0.0,-0.99797,0.0,0.21287]
[1778948105353,48.64,78205.35,0.0,-0.99798,0.0,0.21218]
[1778948110390,48.64,78203.52,0.0,-0.99799,0.0,0.21149]
[1778948115425,48.64,78206.61,0.0,-0.99797,0.0,0.21266]
[1778948120459,48.64,78208.74,0.0,-0.99797,0.0,0.21348]
[1778948125494,48.64,78208.82,0.0,-0.99797,0.0,0.21351]
[1778948131536,48.64,78209.22,0.0,-0.99797,0.0,0.21261]
[1778948136571,48.64,78209.6,0.0,-0.99797,0.0,0.21275]
[1778948141606,48.64,78203.19,0.0,-0.998,0.0,0.21032]
[1778948145634,48.64,78195.01,0.0,-0.99803,0.0,0.20724]
[1778948150671,48.64,78196.34,0.0,-0.99802,0.0,0.20774]
[1778948155705,48.64,78194.57,0.0,-0.99803,0.0,0.20708]
[1778948160740,48.64,78193.07,0.0,-0.99804,0.0,0.20652]
[1778948165778,48.64,78192.03,0.0,-0.99804,0.0,0.20613]
[1778948170819,48.64,78191.41,0.0,-0.99804,0.0,0.2059]
[1778948172828,48.64,78184.36,0.0,-0.99807,0.0,0.2033]
[1778948173835,48.64,78183.62,0.0,-0.99807,0.0,0.20303]
[1778948178870,48.64,78181.55,0.0,-0.99808,0.0,0.20227]
[1778948181891,48.64,78175.81,0.0,-0.9981,0.0,0.20018]
[1778948185384,48.64,78174.49,0.0,-0.99811,0.0,0.19971]
[1778948188941,48.64,78180.17,0.0,-0.99809,0.0,0.20177]
[1778948190955,48.64,78185.34,0.0,-0.99807,0.0,0.20366]
[1778948192969,48.64,78186.61,0.0,-0.99807,0.0,0.20311]
[1778948195458,48.64,78192.46,0.0,-0.99805,0.0,0.20527]
[1778948200018,48.64,78192.31,0.0,-0.99805,0.0,0.20522]
[1778948205528,48.64,78190.58,0.0,-0.99806,0.0,0.20458]
[1778948215597,48.64,78190.97,0.0,-0.99806,0.0,0.20472]
[1778948225672,48.64,78193.05,0.0,-0.99805,0.0,0.20549]
[1778948231235,48.64,78192.35,0.0,-0.99805,0.0,0.20523]
[1778948237277,48.64,78195.06,0.0,-0.99804,0.0,0.20624]
[1778948242320,48.64,78206.99,0.0,-0.99799,0.0,0.21071]
[1778948247356,48.64,78213.9,0.0,-0.99797,0.0,0.21335]
[1778948252390,48.64,78216.15,0.0,-0.99797,0.0,0.21316]
[1778948258432,48.64,78218.18,0.0,-0.99796,0.0,0.21393]
[1778948263467,48.64,78219.45,0.0,-0.99795,0.0,0.21442]
[1778948270526,48.64,78220.43,0.0,-0.99795,0.0,0.2148]
[1778948274551,48.64,78229.25,0.0,-0.99791,0.0,0.21823]
[1778948275558,48.64,78229.35,0.0,-0.99791,0.0,0.21826]
[1778948280593,48.64,78231.83,0.0,-0.9979,0.0,0.21924]
[1778948286635,48.64,78229.97,0.0,-0.99791,0.0,0.21851]
[1778948291672,48.64,78229.74,0.0,-0.99791,0.0,0.21842]
[1778948296706,48.64,78230.06,0.0,-0.99791,0.0,0.21854]
[1778948298721,48.64,78235.99,0.0,-0.99789,0.0,0.22087]
[1778948300733,48.64,78237.27,0.0,-0.99788,0.0,0.22138]
[1778948305768,48.64,78236.64,0.0,-0.99788,0.0,0.22113]
[1778948310803,48.64,78241.94,0.0,-0.99786,0.0,0.22324]
[1778948313825,48.64,78244.08,0.0,-0.99786,0.0,0.223]
[1778948318860,48.64,78247.24,0.0,-0.99785,0.0,0.22426]
[1778948320873,48.64,78265.02,0.0,-0.99777,0.0,0.23148]
[1778948321881,48.64,78274.16,0.0,-0.99773,0.0,0.23527]
[1778948322886,48.64,78278.84,0.0,-0.99771,0.0,0.23723]
[1778948327922,48.64,78276.85,0.0,-0.99772,0.0,0.23639]
[1778948329937,48.64,78269.97,0.0,-0.99775,0.0,0.23352]
[1778948334975,48.64,78271.33,0.0,-0.99775,0.0,0.23409]
[1778948342023,48.64,78271.19,0.0,-0.99775,0.0,0.23403]
[1778948347058,48.64,78270.73,0.0,-0.99775,0.0,0.23384]
[1778948352092,48.64,78269.54,0.0,-0.99775,0.0,0.23335]
[1778948356590,48.64,78274.85,0.0,-0.99773,0.0,0.23556]
[1778948358138,48.64,78277.63,0.0,-0.99772,0.0,0.23672]
[1778948363170,48.64,78279.94,0.0,-0.99771,0.0,0.23769]
[1778948368205,48.64,78279.95,0.0,-0.99771,0.0,0.2377]
[1778948373240,48.64,78279.1,0.0,-0.99772,0.0,0.23619]
[1778948378274,48.64,78280.17,0.0,-0.99772,0.0,0.23664]
[1778948383310,48.64,78279.85,0.0,-0.99772,0.0,0.23651]
[1778948388345,48.64,78279.6,0.0,-0.99772,0.0,0.2364]
[1778948394387,48.64,78279.94,0.0,-0.99772,0.0,0.23655]
[1778948399422,48.64,78280.31,0.0,-0.99772,0.0,0.2367]
[1778948404457,48.64,78282.67,0.0,-0.99771,0.0,0.23769]
[1778948409494,48.64,78282.07,0.0,-0.99771,0.0,0.23744]
[1778948411506,48.64,78274.12,0.0,-0.99774,0.0,0.23411]
[1778948417010,48.64,78272.79,0.0,-0.99775,0.0,0.23356]
[1778948422589,48.64,78269.43,0.0,-0.99776,0.0,0.23217]
[1778948427617,48.64,78267.0,0.0,-0.99777,0.0,0.23117]
[1778948432659,48.64,78266.94,0.0,-0.99779,0.0,0.23002]
[1778948434674,48.64,78261.94,0.0,-0.99781,0.0,0.22798]
[1778948439709,48.64,78261.09,0.0,-0.99781,0.0,0.22763]
[1778948444748,48.64,78259.71,0.0,-0.99782,0.0,0.22707]
[1778948449786,48.64,78257.79,0.0,-0.99783,0.0,0.2263]
[1778948451800,48.64,78249.28,0.0,-0.99786,0.0,0.22288]
[1778948456846,48.64,78248.09,0.0,-0.99787,0.0,0.22241]
[1778948457845,48.64,78242.16,0.0,-0.99789,0.0,0.22006]
[1778948458850,48.64,78238.2,0.0,-0.99791,0.0,0.2185]
[1778948460864,48.64,78235.4,0.0,-0.99792,0.0,0.21741]
[1778948465902,48.64,78232.43,0.0,-0.99793,0.0,0.21625]
[1778948468923,48.64,78226.99,0.0,-0.99795,0.0,0.21415]
[1778948473959,48.64,78228.45,0.0,-0.99795,0.0,0.21471]
[1778948478994,48.64,78229.4,0.0,-0.99794,0.0,0.21508]
[1778948481007,48.64,78235.59,0.0,-0.99792,0.0,0.21748]
[1778948482014,48.64,78236.26,0.0,-0.99791,0.0,0.21774]
[1778948486043,48.64,78241.23,0.0,-0.99789,0.0,0.21969]
[1778948491077,48.64,78241.65,0.0,-0.9979,0.0,0.21878]
[1778948496112,48.64,78244.82,0.0,-0.99789,0.0,0.22002]
[1778948500142,48.64,78252.4,0.0,-0.99786,0.0,0.22303]
[1778948504170,48.64,78252.91,0.0,-0.99786,0.0,0.22323]
[1778948509205,48.64,78252.49,0.0,-0.99786,0.0,0.22307]
[1778948514240,48.64,78249.46,0.0,-0.99787,0.0,0.22186]
[1778948520282,48.64,78248.48,0.0,-0.99787,0.0,0.22147]
[1778948525317,48.64,78246.97,0.0,-0.99788,0.0,0.22087]
[1778948530352,48.64,78242.22,0.0,-0.9979,0.0,0.219]
[1778948537852,48.64,78241.64,0.0,-0.9979,0.0,0.21877]
[1778948543445,48.64,78241.57,0.0,-0.9979,0.0,0.21874]
[1778948548480,48.64,78236.95,0.0,-0.99792,0.0,0.21694]
[1778948553515,48.64,78237.25,0.0,-0.99793,0.0,0.21598]
[1778948558551,48.64,78235.23,0.0,-0.99794,0.0,0.2152]
[1778948563590,48.64,78235.07,0.0,-0.99794,0.0,0.21514]
[1778948568622,48.64,78235.62,0.0,-0.99794,0.0,0.21535]
[1778948575671,48.64,78235.1,0.0,-0.99794,0.0,0.21515]
[1778948580706,48.64,78232.16,0.0,-0.99795,0.0,0.21402]
[1778948585741,48.64,78230.43,0.0,-0.99796,0.0,0.21335]
[1778948593799,48.64,78231.37,0.0,-0.99795,0.0,0.21371]
[1778948598274,48.64,78236.52,0.0,-0.99793,0.0,0.2157]
[1778948602860,48.64,78237.14,0.0,-0.99793,0.0,0.21594]
[1778948606893,48.64,78244.73,0.0,-0.9979,0.0,0.21891]
[1778948611931,48.64,78246.43,0.0,-0.9979,0.0,0.21849]
[1778948617972,48.64,78246.19,0.0,-0.9979,0.0,0.2184]
[1778948624014,48.64,78245.32,0.0,-0.99791,0.0,0.21806]
[1778948630055,48.64,78245.26,0.0,-0.99791,0.0,0.21803]
[1778948635090,48.64,78245.04,0.0,-0.99791,0.0,0.21795]
[1778948641141,48.64,78245.4,0.0,-0.99791,0.0,0.21809]
[1778948647174,48.64,78245.78,0.0,-0.99791,0.0,0.21824]
[1778948652209,48.64,78245.5,0.0,-0.99791,0.0,0.21813]
[1778948658251,48.64,78244.46,0.0,-0.99791,0.0,0.21772]
[1778948663286,48.64,78245.09,0.0,-0.99791,0.0,0.21797]
[1778948668321,48.64,78245.03,0.0,-0.99791,0.0,0.21794]
[1778948673357,48.64,78244.43,0.0,-0.99792,0.0,0.21663]
[1778948678391,48.64,78244.83,0.0,-0.99792,0.0,0.21679]
[1778948683426,48.64,78245.1,0.0,-0.99792,0.0,0.21689]
[1778948688908,48.64,78245.39,0.0,-0.99792,0.0,0.21701]
[1778948696516,48.64,78245.57,0.0,-0.99792,0.0,0.21708]
[1778948701553,48.64,78247.02,0.0,-0.99791,0.0,0.21764]
[1778948706588,48.64,78247.81,0.0,-0.99791,0.0,0.21795]
[1778948711623,48.64,78247.62,0.0,-0.99791,0.0,0.21788]
[1778948717665,48.64,78247.25,0.0,-0.99791,0.0,0.21773]
[1778948722701,48.64,78246.84,0.0,-0.99791,0.0,0.21757]
[1778948727736,48.64,78248.33,0.0,-0.99791,0.0,0.21816]
[1778948732771,48.64,78251.88,0.0,-0.9979,0.0,0.21847]
[1778948737805,48.64,78254.51,0.0,-0.99789,0.0,0.2195]
[1778948743846,48.64,78255.46,0.0,-0.99789,0.0,0.21988]
[1778948749334,48.64,78257.7,0.0,-0.99788,0.0,0.22076]
[1778948757945,48.64,78257.19,0.0,-0.99788,0.0,0.22056]
[1778948762981,48.64,78261.58,0.0,-0.99786,0.0,0.22231]
[1778948768017,48.64,78261.97,0.0,-0.99786,0.0,0.22246]
[1778948778090,48.64,78264.82,0.0,-0.99785,0.0,0.2236]
[1778948785137,48.64,78266.63,0.0,-0.99784,0.0,0.22433]
[1778948790172,48.64,78269.68,0.0,-0.99783,0.0,0.22556]
[1778948797220,48.64,78269.84,0.0,-0.99784,0.0,0.22451]
[1778948803263,48.64,78271.07,0.0,-0.99783,0.0,0.22501]
[1778948808298,48.64,78270.29,0.0,-0.99783,0.0,0.22469]
[1778948815346,48.64,78270.52,0.0,-0.99783,0.0,0.22479]
[1778948820382,48.64,78268.44,0.0,-0.99784,0.0,0.22395]
[1778948826426,48.64,78267.98,0.0,-0.99784,0.0,0.22376]
[1778948831460,48.64,78269.56,0.0,-0.99784,0.0,0.2244]
[1778948836495,48.64,78269.82,0.0,-0.99784,0.0,0.2245]
[1778948841535,48.64,78267.77,0.0,-0.99785,0.0,0.22368]
[1778948843543,48.64,78276.16,0.0,-0.99781,0.0,0.22707]
[1778948844551,48.64,78278.1,0.0,-0.9978,0.0,0.22786]
[1778948850034,48.64,78281.42,0.0,-0.99779,0.0,0.22921]
[1778948855630,48.64,78279.37,0.0,-0.99781,0.0,0.22725]
[1778948857643,48.64,78273.01,0.0,-0.99783,0.0,0.22468]
[1778948858649,48.64,78269.49,0.0,-0.99785,0.0,0.22327]
[1778948864691,48.64,78270.2,0.0,-0.99785,0.0,0.22355]
[1778948870174,48.64,78268.18,0.0,-0.99785,0.0,0.22274]
[1778948873754,48.64,78257.75,0.0,-0.9979,0.0,0.21861]
[1778948874761,48.64,78256.57,0.0,-0.9979,0.0,0.21814]
[1778948880244,48.64,78255.42,0.0,-0.99791,0.0,0.21769]
[1778948886845,48.64,78255.09,0.0,-0.99791,0.0,0.21756]
[1778948892887,48.64,78254.04,0.0,-0.99791,0.0,0.21715]
[1778948897923,48.64,78261.26,0.0,-0.99788,0.0,0.21999]
[1778948902957,48.64,78260.03,0.0,-0.99789,0.0,0.21951]
[1778948908999,48.64,78258.66,0.0,-0.99789,0.0,0.21897]
[1778948914034,48.64,78257.01,0.0,-0.99791,0.0,0.21723]
[1778948920525,48.64,78260.56,0.0,-0.9979,0.0,0.21863]
[1778948925124,48.64,78254.18,0.0,-0.99792,0.0,0.21613]
[1778948930594,48.64,78252.53,0.0,-0.99793,0.0,0.21549]
[1778948936196,48.64,78252.12,0.0,-0.99793,0.0,0.21533]
[1778948943246,48.64,78251.86,0.0,-0.99793,0.0,0.21523]
[1778948948282,48.64,78249.36,0.0,-0.99794,0.0,0.21426]
[1778948950296,48.64,78238.35,0.0,-0.99799,0.0,0.21004]
[1778948951303,48.64,78235.15,0.0,-0.998,0.0,0.20883]
[1778948953317,48.64,78232.59,0.0,-0.99801,0.0,0.20786]
[1778948958352,48.64,78231.03,0.0,-0.99802,0.0,0.20728]
[1778948963388,48.64,78230.33,0.0,-0.99802,0.0,0.20701]
[1778948970436,48.64,78230.58,0.0,-0.99802,0.0,0.20711]
[1778948975471,48.64,78231.89,0.0,-0.99802,0.0,0.20656]
[1778948980506,48.64,78232.71,0.0,-0.99802,0.0,0.20686]
[1778948985546,48.64,78232.51,0.0,-0.99802,0.0,0.20679]
[1778948991015,48.64,78232.44,0.0,-0.99802,0.0,0.20676]
[1778948997624,48.64,78232.32,0.0,-0.99802,0.0,0.20672]
[1778949002660,48.64,78231.92,0.0,-0.99802,0.0,0.20657]
[1778949007695,48.64,78232.92,0.0,-0.99802,0.0,0.20694]
[1778949012730,48.64,78232.96,0.0,-0.99802,0.0,0.20696]
[1778949017767,48.64,78232.59,0.0,-0.99802,0.0,0.20682]
[1778949021232,48.64,78224.86,0.0,-0.99805,0.0,0.20394]
[1778949021798,48.64,78224.86,0.0,-0.99805,0.0,0.20394]
[1778949026830,48.64,78225.37,0.0,-0.99805,0.0,0.20413]
[1778949031302,48.64,78233.35,0.0,-0.99803,0.0,0.20606]
[1778949037908,48.64,78234.21,0.0,-0.99802,0.0,0.20639]
[1778949042943,48.64,78231.6,0.0,-0.99803,0.0,0.20541]
[1778949047980,48.64,78231.42,0.0,-0.99803,0.0,0.20534]
[1778949053015,48.64,78231.45,0.0,-0.99803,0.0,0.20535]
[1778949058051,48.64,78234.91,0.0,-0.99802,0.0,0.20665]
[1778949063087,48.64,78235.48,0.0,-0.99802,0.0,0.20686]
[1778949068121,48.64,78235.86,0.0,-0.99802,0.0,0.207]
[1778949073157,48.64,78237.25,0.0,-0.99801,0.0,0.20753]
[1778949078192,48.64,78237.5,0.0,-0.99801,0.0,0.20762]
[1778949083228,48.64,78235.65,0.0,-0.99802,0.0,0.20693]
[1778949089274,48.64,78235.49,0.0,-0.99802,0.0,0.20687]
[1778949094304,48.64,78235.18,0.0,-0.99803,0.0,0.20571]
[1778949099340,48.64,78235.17,0.0,-0.99803,0.0,0.20571]
[1778949104378,48.64,78235.5,0.0,-0.99803,0.0,0.20583]
[1778949109410,48.64,78235.07,0.0,-0.99803,0.0,0.20567]
[1778949115453,48.64,78232.84,0.0,-0.99804,0.0,0.20484]
[1778949120487,48.64,78232.21,0.0,-0.99804,0.0,0.2046]
[1778949125522,48.64,78231.63,0.0,-0.99804,0.0,0.20439]
[1778949130557,48.64,78231.71,0.0,-0.99804,0.0,0.20442]
[1778949135592,48.64,78230.77,0.0,-0.99805,0.0,0.20407]
[1778949142073,48.64,78230.96,0.0,-0.99805,0.0,0.20414]
[1778949147676,48.64,78231.0,0.0,-0.99804,0.0,0.20415]
[1778949152711,48.64,78228.47,0.0,-0.99806,0.0,0.20219]
[1778949162215,48.64,78228.82,0.0,-0.99806,0.0,0.20232]
[1778949165805,48.64,78236.99,0.0,-0.99803,0.0,0.20535]
[1778949166813,48.64,78237.45,0.0,-0.99803,0.0,0.20552]
[1778949171848,48.64,78237.29,0.0,-0.99803,0.0,0.20546]
[1778949180911,48.64,78238.16,0.0,-0.99803,0.0,0.20578]
[1778949185947,48.64,78235.66,0.0,-0.99804,0.0,0.20485]
[1778949190981,48.64,78235.1,0.0,-0.99804,0.0,0.20464]
[1778949196016,48.64,78234.96,0.0,-0.99804,0.0,0.20459]
[1778949202503,48.64,78234.04,0.0,-0.99804,0.0,0.20425]
[1778949208101,48.64,78232.36,0.0,-0.99805,0.0,0.20363]
[1778949214144,48.64,78232.27,0.0,-0.99806,0.0,0.20256]
[1778949219180,48.64,78229.91,0.0,-0.99807,0.0,0.20169]
[1778949224215,48.64,78226.34,0.0,-0.99808,0.0,0.20039]
[1778949230257,48.64,78226.93,0.0,-0.99808,0.0,0.2006]
[1778949235293,48.64,78224.84,0.0,-0.99809,0.0,0.19984]
[1778949240327,48.64,78221.33,0.0,-0.9981,0.0,0.19856]
[1778949246369,48.64,78221.51,0.0,-0.9981,0.0,0.19863]
[1778949251404,48.64,78222.76,0.0,-0.9981,0.0,0.19908]
[1778949256439,48.64,78221.64,0.0,-0.9981,0.0,0.19868]
[1778949262925,48.64,78222.77,0.0,-0.9981,0.0,0.19909]
[1778949269530,48.64,78223.01,0.0,-0.99809,0.0,0.19917]
[1778949278597,48.64,78224.61,0.0,-0.9981,0.0,0.19874]
[1778949283632,48.64,78225.5,0.0,-0.9981,0.0,0.19906]
[1778949288668,48.64,78227.27,0.0,-0.99809,0.0,0.19971]
[1778949291688,48.64,78233.24,0.0,-0.99807,0.0,0.20189]
[1778949295717,48.64,78241.46,0.0,-0.99803,0.0,0.20494]
[1778949297730,48.64,78244.7,0.0,-0.99802,0.0,0.20615]
[1778949298737,48.64,78255.89,0.0,-0.99798,0.0,0.21038]
[1778949299745,48.64,78260.8,0.0,-0.99796,0.0,0.21226]
[1778949300751,48.64,78267.42,0.0,-0.99793,0.0,0.21482]
[1778949301759,48.64,78275.28,0.0,-0.9979,0.0,0.21789]
[1778949302766,48.64,78272.77,0.0,-0.99791,0.0,0.2169]
[1778949304779,48.64,78265.73,0.0,-0.99794,0.0,0.21416]
[1778949308807,48.64,78261.32,0.0,-0.99795,0.0,0.21246]
[1778949313844,48.64,78257.68,0.0,-0.99797,0.0,0.21106]
[1778949318877,48.64,78254.08,0.0,-0.99798,0.0,0.20969]
[1778949323912,48.64,78248.79,0.0,-0.998,0.0,0.20769]
[1778949328948,48.64,78245.34,0.0,-0.99802,0.0,0.20639]
[1778949333982,48.64,78232.16,0.0,-0.99808,0.0,0.20047]
[1778949334989,48.64,78224.86,0.0,-0.99811,0.0,0.19782]
[1778949335996,48.64,78224.89,0.0,-0.99811,0.0,0.19783]
[1778949341033,48.64,78225.3,0.0,-0.99811,0.0,0.19798]
[1778949347075,48.64,78223.76,0.0,-0.99811,0.0,0.19742]
[1778949353563,48.64,78225.28,0.0,-0.99811,0.0,0.19797]
[1778949359159,48.64,78216.02,0.0,-0.99814,0.0,0.19464]
[1778949361174,48.64,78217.38,0.0,-0.99814,0.0,0.19513]
[1778949362181,48.64,78210.78,0.0,-0.99816,0.0,0.19278]
[1778949363635,48.64,78204.33,0.0,-0.99818,0.0,0.19052]
[1778949366210,48.64,78198.69,0.0,-0.9982,0.0,0.18855]
[1778949369232,48.64,78186.89,0.0,-0.99825,0.0,0.1845]
[1778949370238,48.64,78184.17,0.0,-0.99826,0.0,0.18358]
[1778949375273,48.64,78191.33,0.0,-0.99823,0.0,0.18601]
[1778949377287,48.64,78198.72,0.0,-0.9982,0.0,0.18856]
[1778949380310,48.64,78201.15,0.0,-0.99819,0.0,0.18941]
[1778949387358,48.64,78204.45,0.0,-0.99818,0.0,0.19056]
[1778949393860,48.64,78205.93,0.0,-0.99819,0.0,0.19009]
[1778949399442,48.64,78209.92,0.0,-0.99817,0.0,0.19149]
[1778949405487,48.64,78211.1,0.0,-0.99817,0.0,0.19191]
[1778949410519,48.64,78212.7,0.0,-0.99816,0.0,0.19247]
[1778949417568,48.64,78213.37,0.0,-0.99816,0.0,0.19271]
[1778949424071,48.64,78218.5,0.0,-0.99814,0.0,0.19453]
[1778949429651,48.64,78219.72,0.0,-0.99814,0.0,0.19497]
[1778949434144,48.64,78224.97,0.0,-0.99812,0.0,0.19685]
[1778949439725,48.64,78227.5,0.0,-0.99811,0.0,0.19776]
[1778949444760,48.64,78229.3,0.0,-0.9981,0.0,0.19841]
[1778949448792,48.64,78219.46,0.0,-0.99814,0.0,0.19487]
[1778949449795,48.64,78219.51,0.0,-0.99814,0.0,0.19489]
[1778949454831,48.64,78218.79,0.0,-0.99815,0.0,0.19364]
[1778949459865,48.64,78221.01,0.0,-0.99814,0.0,0.19443]
[1778949463893,48.64,78225.7,0.0,-0.99812,0.0,0.1961]
[1778949468928,48.64,78226.51,0.0,-0.99812,0.0,0.1964]
[1778949473964,48.64,78229.19,0.0,-0.99811,0.0,0.19736]
[1778949475977,48.64,78222.91,0.0,-0.99813,0.0,0.1951]
[1778949481013,48.64,78226.32,0.0,-0.99812,0.0,0.19633]
[1778949486048,48.64,78230.03,0.0,-0.99811,0.0,0.19767]
[1778949491083,48.64,78229.44,0.0,-0.99811,0.0,0.19745]
[1778949496118,48.64,78229.42,0.0,-0.99811,0.0,0.19744]
[1778949501153,48.64,78229.08,0.0,-0.99811,0.0,0.19732]
[1778949506189,48.64,78228.74,0.0,-0.99811,0.0,0.1972]
[1778949511223,48.64,78231.24,0.0,-0.99811,0.0,0.19709]
[1778949516257,48.64,78231.29,0.0,-0.99811,0.0,0.19711]
[1778949521294,48.64,78231.63,0.0,-0.99811,0.0,0.19723]
[1778949526328,48.64,78231.28,0.0,-0.99811,0.0,0.19711]
[1778949531370,48.64,78231.13,0.0,-0.99811,0.0,0.19705]
[1778949538420,48.64,78233.46,0.0,-0.9981,0.0,0.19789]
[1778949543456,48.64,78233.11,0.0,-0.9981,0.0,0.19777]
[1778949550505,48.64,78233.37,0.0,-0.9981,0.0,0.19786]
[1778949553525,48.64,78227.22,0.0,-0.99813,0.0,0.19564]
[1778949554988,48.64,78224.46,0.0,-0.99814,0.0,0.19466]
[1778949558560,48.64,78219.36,0.0,-0.99816,0.0,0.19284]
[1778949559567,48.64,78212.78,0.0,-0.99818,0.0,0.19053]
[1778949560574,48.64,78212.54,0.0,-0.99818,0.0,0.19044]
[1778949565609,48.64,78214.35,0.0,-0.99817,0.0,0.19108]
[1778949572668,48.64,78215.66,0.0,-0.99818,0.0,0.19055]
[1778949577695,48.64,78215.3,0.0,-0.99818,0.0,0.19042]
[1778949582729,48.64,78214.05,0.0,-0.99818,0.0,0.18999]
[1778949587763,48.64,78217.47,0.0,-0.99817,0.0,0.19119]
[1778949595271,48.64,78218.01,0.0,-0.99817,0.0,0.19138]
[1778949601868,48.64,78218.45,0.0,-0.99817,0.0,0.19153]
[1778949606904,48.64,78218.96,0.0,-0.99817,0.0,0.19171]
[1778949613966,48.64,78219.34,0.0,-0.99817,0.0,0.19184]
[1778949615978,48.64,78189.89,0.0,-0.99827,0.0,0.1817]
[1778949616986,48.64,78192.35,0.0,-0.99826,0.0,0.18253]
[1778949622019,48.64,78189.52,0.0,-0.99827,0.0,0.18158]
[1778949627055,48.64,78187.74,0.0,-0.99828,0.0,0.18098]
[1778949629068,48.64,78192.96,0.0,-0.99826,0.0,0.18274]
[1778949634103,48.64,78192.58,0.0,-0.99827,0.0,0.18166]
[1778949639140,48.64,78191.86,0.0,-0.99827,0.0,0.18142]
[1778949644175,48.64,78191.08,0.0,-0.99828,0.0,0.18115]
[1778949649209,48.64,78189.55,0.0,-0.99828,0.0,0.18064]
[1778949654259,48.64,78188.49,0.0,-0.99828,0.0,0.18029]
[1778949659281,48.64,78187.85,0.0,-0.99829,0.0,0.18007]
[1778949661295,48.64,78181.66,0.0,-0.99831,0.0,0.17802]
[1778949667337,48.64,78180.6,0.0,-0.99831,0.0,0.17767]
[1778949673380,48.64,78179.46,0.0,-0.99832,0.0,0.17729]
[1778949676405,48.64,78172.38,0.0,-0.99834,0.0,0.17498]
[1778949677406,48.64,78168.78,0.0,-0.99835,0.0,0.17381]
[1778949678413,48.64,78162.34,0.0,-0.99837,0.0,0.17173]
[1778949679421,48.64,78163.07,0.0,-0.99837,0.0,0.17197]
[1778949683449,48.64,78153.88,0.0,-0.9984,0.0,0.16905]
[1778949684456,48.64,78152.0,0.0,-0.99841,0.0,0.16845]
[1778949689493,48.64,78153.55,0.0,-0.9984,0.0,0.16894]
[1778949694528,48.64,78149.62,0.0,-0.99842,0.0,0.16682]
[1778949699564,48.64,78150.11,0.0,-0.99842,0.0,0.16697]
[1778949704598,48.64,78152.01,0.0,-0.99842,0.0,0.16756]
[1778949709634,48.64,78150.53,0.0,-0.99842,0.0,0.1671]
[1778949714670,48.64,78148.02,0.0,-0.99843,0.0,0.16632]
[1778949716115,48.64,78141.84,0.0,-0.99845,0.0,0.1644]
[1778949721725,48.64,78140.4,0.0,-0.99845,0.0,0.16396]
[1778949726757,48.64,78141.53,0.0,-0.99845,0.0,0.16431]
[1778949731792,48.64,78146.19,0.0,-0.99843,0.0,0.16575]
[1778949737836,48.64,78147.22,0.0,-0.99843,0.0,0.16607]
[1778949742871,48.64,78146.92,0.0,-0.99843,0.0,0.16597]
[1778949747905,48.64,78144.67,0.0,-0.99844,0.0,0.16528]
[1778949752942,48.64,78144.1,0.0,-0.99845,0.0,0.16422]
[1778949757976,48.64,78145.32,0.0,-0.99844,0.0,0.1646]
[1778949763011,48.64,78145.69,0.0,-0.99844,0.0,0.16471]
[1778949768046,48.64,78143.09,0.0,-0.99845,0.0,0.16391]
[1778949769053,48.64,78137.44,0.0,-0.99847,0.0,0.16218]
[1778949771067,48.64,78134.81,0.0,-0.99848,0.0,0.16138]
[1778949775097,48.64,78126.85,0.0,-0.9985,0.0,0.15898]
[1778949777109,48.64,78124.32,0.0,-0.99851,0.0,0.15823]
[1778949782146,48.64,78120.37,0.0,-0.99852,0.0,0.15705]
[1778949789195,48.64,78119.43,0.0,-0.99853,0.0,0.15677]
[1778949794232,48.64,78116.48,0.0,-0.99853,0.0,0.1559]
[1778949799265,48.64,78115.99,0.0,-0.99854,0.0,0.15576]
[1778949801279,48.64,78109.48,0.0,-0.99856,0.0,0.15386]
[1778949802286,48.64,78100.44,0.0,-0.99858,0.0,0.15125]
[1778949803293,48.64,78101.52,0.0,-0.99858,0.0,0.15156]
[1778949808329,48.64,78096.39,0.0,-0.99859,0.0,0.15009]
[1778949810342,48.64,78093.66,0.0,-0.9986,0.0,0.14932]
[1778949812356,48.64,78082.58,0.0,-0.99864,0.0,0.14541]
[1778949813363,48.64,78079.16,0.0,-0.99865,0.0,0.14446]
[1778949818398,48.64,78080.83,0.0,-0.99865,0.0,0.14492]
[1778949823432,48.64,78083.37,0.0,-0.99864,0.0,0.14563]
[1778949828468,48.64,78088.7,0.0,-0.99862,0.0,0.14711]
[1778949833504,48.64,78091.89,0.0,-0.99861,0.0,0.148]
[1778949839545,48.64,78097.43,0.0,-0.9986,0.0,0.14957]
[1778949844580,48.64,78094.7,0.0,-0.99861,0.0,0.1488]
[1778949849616,48.64,78093.74,0.0,-0.99861,0.0,0.14853]
[1778949854649,48.64,78094.7,0.0,-0.99861,0.0,0.1488]
[1778949859684,48.64,78092.81,0.0,-0.99861,0.0,0.14826]
[1778949864720,48.64,78095.0,0.0,-0.99861,0.0,0.14888]
[1778949870762,48.64,78094.89,0.0,-0.99861,0.0,0.14885]
[1778949875797,48.64,78095.71,0.0,-0.99861,0.0,0.14827]
[1778949880832,48.64,78096.83,0.0,-0.99861,0.0,0.14859]
[1778949885867,48.64,78097.47,0.0,-0.99861,0.0,0.14877]
[1778949890903,48.64,78097.94,0.0,-0.9986,0.0,0.1489]
[1778949895938,48.64,78097.97,0.0,-0.9986,0.0,0.14891]
[1778949900975,48.64,78100.82,0.0,-0.9986,0.0,0.14972]
[1778949902989,48.64,78105.23,0.0,-0.99858,0.0,0.15097]
[1778949905003,48.64,78110.43,0.0,-0.99857,0.0,0.15247]
[1778949910040,48.64,78111.4,0.0,-0.99856,0.0,0.15275]
[1778949917588,48.64,78115.85,0.0,-0.99855,0.0,0.15404]
[1778949923136,48.64,78111.1,0.0,-0.99857,0.0,0.15266]
[1778949929174,48.64,78111.1,0.0,-0.99857,0.0,0.15266]
[1778949933201,48.64,78115.33,0.0,-0.99856,0.0,0.15306]
[1778949938236,48.64,78116.46,0.0,-0.99856,0.0,0.15338]
[1778949943271,48.64,78117.01,0.0,-0.99856,0.0,0.15354]
[1778949948307,48.64,78117.31,0.0,-0.99856,0.0,0.15363]
[1778949953341,48.64,78117.44,0.0,-0.99855,0.0,0.15367]
[1778949958376,48.64,78120.01,0.0,-0.99855,0.0,0.15442]
[1778949960390,48.64,78125.05,0.0,-0.99853,0.0,0.1559]
[1778949964418,48.64,78129.3,0.0,-0.99852,0.0,0.15715]
[1778949970460,48.64,78124.74,0.0,-0.99853,0.0,0.1558]
[1778949975496,48.64,78122.69,0.0,-0.99854,0.0,0.1552]
[1778949981537,48.64,78122.52,0.0,-0.99854,0.0,0.15515]
[1778949986572,48.64,78124.52,0.0,-0.99853,0.0,0.15574]
[1778949991607,48.64,78126.1,0.0,-0.99854,0.0,0.15536]
[1778949996642,48.64,78126.75,0.0,-0.99853,0.0,0.15555]
[1778950001677,48.64,78126.53,0.0,-0.99854,0.0,0.15549]
[1778950006714,48.64,78127.17,0.0,-0.99853,0.0,0.15568]
[1778950015775,48.64,78126.59,0.0,-0.99853,0.0,0.15551]
[1778950024838,48.64,78125.38,0.0,-0.99854,0.0,0.15515]
[1778950029873,48.64,78125.1,0.0,-0.99854,0.0,0.15507]
[1778950038448,48.64,78125.85,0.0,-0.99854,0.0,0.15529]
[1778950039944,48.64,78131.34,0.0,-0.99852,0.0,0.15691]
[1778950040951,48.64,78137.01,0.0,-0.9985,0.0,0.1586]
[1778950041958,48.64,78139.03,0.0,-0.9985,0.0,0.1592]
[1778950048514,48.64,78141.44,0.0,-0.99849,0.0,0.15993]
[1778950052028,48.64,78145.19,0.0,-0.99849,0.0,0.16019]
[1778950057063,48.64,78147.26,0.0,-0.99848,0.0,0.16082]
[1778950062102,48.64,78153.65,0.0,-0.99846,0.0,0.16277]
[1778950067133,48.64,78151.43,0.0,-0.99847,0.0,0.16209]
[1778950072168,48.64,78152.57,0.0,-0.99846,0.0,0.16244]
[1778950078723,48.64,78154.62,0.0,-0.99846,0.0,0.16307]
[1778950084254,48.64,78155.77,0.0,-0.99845,0.0,0.16342]
[1778950086267,48.64,78162.03,0.0,-0.99843,0.0,0.16535]
[1778950088794,48.64,78162.73,0.0,-0.99843,0.0,0.16557]
[1778950091303,48.64,78174.02,0.0,-0.99839,0.0,0.16911]
[1778950092311,48.64,78183.49,0.0,-0.99836,0.0,0.17214]
[1778950093315,48.64,78185.86,0.0,-0.99835,0.0,0.1729]
[1778950094323,48.64,78185.89,0.0,-0.99835,0.0,0.17291]
[1778950099359,48.64,78186.78,0.0,-0.99835,0.0,0.1732]
[1778950105400,48.64,78186.41,0.0,-0.99835,0.0,0.17308]
[1778950112450,48.64,78189.39,0.0,-0.99835,0.0,0.17312]
[1778950115470,48.64,78184.04,0.0,-0.99837,0.0,0.1714]
[1778950120508,48.64,78184.28,0.0,-0.99837,0.0,0.17148]
[1778950125541,48.64,78187.2,0.0,-0.99836,0.0,0.17242]
[1778950130578,48.64,78187.58,0.0,-0.99836,0.0,0.17254]
[1778950133602,48.64,78192.73,0.0,-0.99834,0.0,0.17421]
[1778950138637,48.64,78192.23,0.0,-0.99834,0.0,0.17404]
[1778950141657,48.64,78186.48,0.0,-0.99836,0.0,0.17218]
[1778950142664,48.64,78183.81,0.0,-0.99837,0.0,0.17133]
[1778950147699,48.64,78183.3,0.0,-0.99837,0.0,0.17116]
[1778950159294,48.64,78183.03,0.0,-0.99837,0.0,0.17108]
[1778950164819,48.64,78182.57,0.0,-0.99837,0.0,0.17093]
[1778950170859,48.64,78182.69,0.0,-0.99837,0.0,0.17097]
[1778950176902,48.64,78182.8,0.0,-0.99838,0.0,0.17009]
[1778950182948,48.64,78183.04,0.0,-0.99838,0.0,0.17017]
[1778950187983,48.64,78182.42,0.0,-0.99838,0.0,0.16997]
[1778950191003,48.64,78174.97,0.0,-0.99841,0.0,0.16761]
[1778950192012,48.64,78175.42,0.0,-0.99841,0.0,0.16775]
[1778950197048,48.64,78175.25,0.0,-0.99841,0.0,0.1677]
[1778950202083,48.64,78177.18,0.0,-0.9984,0.0,0.16831]
[1778950206112,48.64,78170.95,0.0,-0.99842,0.0,0.16635]
[1778950207119,48.64,78159.65,0.0,-0.99846,0.0,0.16285]
[1778950209644,48.64,78158.82,0.0,-0.99846,0.0,0.1626]
[1778950216182,48.64,78158.82,0.0,-0.99846,0.0,0.1626]
[1778950222224,48.64,78160.02,0.0,-0.99846,0.0,0.16297]
[1778950226256,48.64,78153.38,0.0,-0.99848,0.0,0.16094]
[1778950231288,48.64,78147.61,0.0,-0.9985,0.0,0.15834]
[1778950234308,48.64,78140.64,0.0,-0.99852,0.0,0.15626]
[1778950236321,48.64,78139.41,0.0,-0.99853,0.0,0.1559]
[1778950239854,48.64,78132.69,0.0,-0.99855,0.0,0.15392]
[1778950245385,48.64,78129.32,0.0,-0.99856,0.0,0.15294]
[1778950250427,48.64,78127.8,0.0,-0.99856,0.0,0.1525]
[1778950251430,48.64,78121.17,0.0,-0.99858,0.0,0.15059]
[1778950252440,48.64,78112.02,0.0,-0.99861,0.0,0.14799]
[1778950253445,48.64,78111.65,0.0,-0.99861,0.0,0.14789]
[1778950258480,48.64,78109.99,0.0,-0.99861,0.0,0.14742]
[1778950263514,48.64,78114.65,0.0,-0.9986,0.0,0.14873]
[1778950268551,48.64,78118.88,0.0,-0.99859,0.0,0.14994]
[1778950273591,48.64,78116.51,0.0,-0.9986,0.0,0.14926]
[1778950274591,48.64,78123.25,0.0,-0.99858,0.0,0.15119]
[1778950275599,48.64,78133.0,0.0,-0.99855,0.0,0.15401]
[1778950276604,48.64,78137.18,0.0,-0.99853,0.0,0.15524]
[1778950279626,48.64,78140.61,0.0,-0.99852,0.0,0.15625]
[1778950284661,48.64,78143.56,0.0,-0.99852,0.0,0.15713]
[1778950289696,48.64,78146.04,0.0,-0.99851,0.0,0.15787]
[1778950294731,48.64,78148.19,0.0,-0.99851,0.0,0.15765]
[1778950295738,48.64,78153.7,0.0,-0.99849,0.0,0.1593]
[1778950296745,48.64,78167.86,0.0,-0.99845,0.0,0.16362]
[1778950297752,48.64,78172.16,0.0,-0.99843,0.0,0.16495]
[1778950301780,48.64,78173.02,0.0,-0.99843,0.0,0.16521]
[1778950309837,48.64,78173.5,0.0,-0.99843,0.0,0.16536]
[1778950314871,48.64,78174.47,0.0,-0.99843,0.0,0.16566]
[1778950317892,48.64,78168.82,0.0,-0.99844,0.0,0.16391]
[1778950319906,48.64,78168.6,0.0,-0.99844,0.0,0.16384]
[1778950324941,48.64,78164.94,0.0,-0.99846,0.0,0.16272]
[1778950329978,48.64,78160.47,0.0,-0.99847,0.0,0.16135]
[1778950335012,48.64,78161.52,0.0,-0.99847,0.0,0.16167]
[1778950340049,48.64,78162.48,0.0,-0.99846,0.0,0.16196]
[1778950345083,48.64,78164.1,0.0,-0.99846,0.0,0.16246]
[1778950350118,48.64,78164.34,0.0,-0.99846,0.0,0.16253]
[1778950351125,48.64,78156.06,0.0,-0.99849,0.0,0.15915]
[1778950352132,48.64,78151.69,0.0,-0.99851,0.0,0.15784]
[1778950357167,48.64,78149.2,0.0,-0.99851,0.0,0.15709]
[1778950360702,48.64,78143.98,0.0,-0.99853,0.0,0.15555]
[1778950366230,48.64,78134.73,0.0,-0.99856,0.0,0.15284]
[1778950367237,48.64,78128.89,0.0,-0.99857,0.0,0.15115]
[1778950368245,48.64,78127.61,0.0,-0.99858,0.0,0.15078]
[1778950373279,48.64,78126.35,0.0,-0.99858,0.0,0.15042]
[1778950375293,48.64,78133.81,0.0,-0.99856,0.0,0.15257]
[1778950377307,48.64,78137.44,0.0,-0.99855,0.0,0.15363]
[1778950380844,48.64,78143.05,0.0,-0.99853,0.0,0.15527]
[1778950386375,48.64,78146.43,0.0,-0.99852,0.0,0.15627]
[1778950391409,48.64,78149.13,0.0,-0.99851,0.0,0.15707]
[1778950394432,48.64,78154.14,0.0,-0.9985,0.0,0.15857]
[1778950399466,48.64,78155.73,0.0,-0.99849,0.0,0.15905]
[1778950405509,48.64,78157.6,0.0,-0.99849,0.0,0.15961]
[1778950411054,48.64,78158.07,0.0,-0.99849,0.0,0.15889]
[1778950416585,48.64,78159.75,0.0,-0.99849,0.0,0.15939]
[1778950421626,48.64,78160.46,0.0,-0.99849,0.0,0.15961]
[1778950426665,48.64,78164.0,0.0,-0.99848,0.0,0.16068]
[1778950431194,48.64,78169.6,0.0,-0.99846,0.0,0.16239]
[1778950433710,48.64,78172.58,0.0,-0.99845,0.0,0.1633]
[1778950436730,48.64,78162.89,0.0,-0.99848,0.0,0.16034]
[1778950437738,48.64,78159.33,0.0,-0.99849,0.0,0.15927]
[1778950442773,48.64,78159.81,0.0,-0.99849,0.0,0.15941]
[1778950447808,48.64,78163.32,0.0,-0.99848,0.0,0.16047]
[1778950453850,48.64,78162.98,0.0,-0.99848,0.0,0.16037]
[1778950458885,48.64,78163.43,0.0,-0.99848,0.0,0.16051]
[1778950463920,48.64,78164.17,0.0,-0.99848,0.0,0.16073]
[1778950468955,48.64,78164.08,0.0,-0.99848,0.0,0.1607]
[1778950473990,48.64,78164.23,0.0,-0.99848,0.0,0.15988]
[1778950479028,48.64,78163.38,0.0,-0.99849,0.0,0.15962]
[1778950484060,48.64,78163.54,0.0,-0.99849,0.0,0.15967]
[1778950489095,48.64,78163.68,0.0,-0.99849,0.0,0.15971]
[1778950494130,48.64,78163.55,0.0,-0.99849,0.0,0.15967]
[1778950501179,48.64,78163.51,0.0,-0.99849,0.0,0.15966]
[1778950506214,48.64,78163.07,0.0,-0.99849,0.0,0.15953]
[1778950512257,48.64,78163.59,0.0,-0.99849,0.0,0.15968]
[1778950517292,48.64,78163.4,0.0,-0.99849,0.0,0.15963]
[1778950522327,48.64,78163.49,0.0,-0.99849,0.0,0.15965]
[1778950527362,48.64,78163.13,0.0,-0.99849,0.0,0.15955]
[1778950532397,48.64,78163.05,0.0,-0.9985,0.0,0.15865]
[1778950538440,48.64,78165.43,0.0,-0.99849,0.0,0.15937]
[1778950543476,48.64,78160.79,0.0,-0.9985,0.0,0.15798]
[1778950545489,48.64,78158.62,0.0,-0.99851,0.0,0.15733]
[1778950552036,48.64,78159.31,0.0,-0.99851,0.0,0.15753]
[1778950558580,48.64,78159.7,0.0,-0.99851,0.0,0.15765]
[1778950563615,48.64,78167.06,0.0,-0.99848,0.0,0.15986]
[1778950564621,48.64,78169.53,0.0,-0.99847,0.0,0.16061]
[1778950566636,48.64,78172.69,0.0,-0.99846,0.0,0.16158]
[1778950572176,48.64,78174.88,0.0,-0.99846,0.0,0.16225]
[1778950577713,48.64,78174.97,0.0,-0.99846,0.0,0.16227]
[1778950582247,48.64,78167.35,0.0,-0.99848,0.0,0.15995]
[1778950587784,48.64,78171.83,0.0,-0.99847,0.0,0.16131]
[1778950592818,48.64,78174.02,0.0,-0.99847,0.0,0.1611]
[1778950602387,48.64,78174.07,0.0,-0.99847,0.0,0.16112]
[1778950605909,48.64,78167.49,0.0,-0.99849,0.0,0.15912]
[1778950606916,48.64,78163.57,0.0,-0.9985,0.0,0.15795]
[1778950611952,48.64,78163.39,0.0,-0.9985,0.0,0.15789]
[1778950616987,48.64,78162.74,0.0,-0.9985,0.0,0.1577]
[1778950623030,48.64,78162.7,0.0,-0.9985,0.0,0.15769]
[1778950629071,48.64,78159.05,0.0,-0.99852,0.0,0.1566]
[1778950634107,48.64,78159.24,0.0,-0.99851,0.0,0.15665]
[1778950639142,48.64,78153.79,0.0,-0.99853,0.0,0.15504]
[1778950644177,48.64,78152.83,0.0,-0.99853,0.0,0.15476]
[1778950650220,48.64,78151.56,0.0,-0.99854,0.0,0.15438]
[1778950656261,48.64,78150.96,0.0,-0.99855,0.0,0.15336]
[1778950662303,48.64,78150.51,0.0,-0.99855,0.0,0.15323]
[1778950667338,48.64,78148.38,0.0,-0.99856,0.0,0.15261]
[1778950672376,48.64,78147.58,0.0,-0.99856,0.0,0.15238]
[1778950677407,48.64,78147.06,0.0,-0.99856,0.0,0.15223]
[1778950682442,48.64,78146.53,0.0,-0.99856,0.0,0.15207]
[1778950688486,48.64,78148.21,0.0,-0.99856,0.0,0.15256]
[1778950693026,48.64,78141.02,0.0,-0.99858,0.0,0.15048]
[1778950693543,48.64,78141.02,0.0,-0.99858,0.0,0.15048]
[1778950694534,48.64,78135.82,0.0,-0.99859,0.0,0.149]
[1778950696549,48.64,78131.46,0.0,-0.99861,0.0,0.14776]
[1778950701584,48.64,78130.24,0.0,-0.99861,0.0,0.14742]
[1778950704605,48.64,78135.84,0.0,-0.99859,0.0,0.149]
[1778950708633,48.64,78129.55,0.0,-0.99861,0.0,0.14722]
[1778950713669,48.64,78129.18,0.0,-0.99862,0.0,0.1463]
[1778950719710,48.64,78128.56,0.0,-0.99862,0.0,0.14613]
[1778950724745,48.64,78127.55,0.0,-0.99862,0.0,0.14585]
[1778950730787,48.64,78127.47,0.0,-0.99862,0.0,0.14583]
[1778950735822,48.64,78126.97,0.0,-0.99863,0.0,0.14569]
[1778950740857,48.64,78125.01,0.0,-0.99863,0.0,0.14514]
[1778950745892,48.64,78125.19,0.0,-0.99863,0.0,0.14519]
[1778950750927,48.64,78124.84,0.0,-0.99863,0.0,0.14509]
[1778950755962,48.64,78124.54,0.0,-0.99863,0.0,0.14501]
[1778950760998,48.64,78124.71,0.0,-0.99863,0.0,0.14506]
[1778950766033,48.64,78124.84,0.0,-0.99863,0.0,0.14509]
[1778950771068,48.64,78124.41,0.0,-0.99864,0.0,0.14417]
[1778950778118,48.64,78123.17,0.0,-0.99864,0.0,0.14382]
[1778950783152,48.64,78123.01,0.0,-0.99864,0.0,0.14378]
[1778950788186,48.64,78124.32,0.0,-0.99864,0.0,0.14414]
[1778950791207,48.64,78127.97,0.0,-0.99863,0.0,0.14515]
[1778950796244,48.64,78134.62,0.0,-0.99861,0.0,0.14702]
[1778950798259,48.64,78146.43,0.0,-0.99858,0.0,0.15037]
[1778950799266,48.64,78158.28,0.0,-0.99854,0.0,0.15381]
[1778950801283,48.64,78164.58,0.0,-0.99852,0.0,0.15567]
[1778950806325,48.64,78168.21,0.0,-0.99851,0.0,0.15675]
[1778950809341,48.64,78160.19,0.0,-0.99854,0.0,0.15437]
[1778950813369,48.64,78168.94,0.0,-0.99851,0.0,0.15696]
[1778950814376,48.64,78171.75,0.0,-0.9985,0.0,0.1578]
[1778950819411,48.64,78174.15,0.0,-0.99849,0.0,0.15853]
[1778950824446,48.64,78174.97,0.0,-0.99849,0.0,0.15877]
[1778950831495,48.64,78175.35,0.0,-0.9985,0.0,0.15802]
[1778950839551,48.64,78175.07,0.0,-0.9985,0.0,0.15793]
[1778950844586,48.64,78183.5,0.0,-0.99847,0.0,0.16048]
[1778950849621,48.64,78186.96,0.0,-0.99846,0.0,0.16154]
[1778950856671,48.64,78187.44,0.0,-0.99846,0.0,0.16168]
[1778950861705,48.64,78189.0,0.0,-0.99845,0.0,0.16216]
[1778950866741,48.64,78190.19,0.0,-0.99845,0.0,0.16253]
[1778950871776,48.64,78194.38,0.0,-0.99844,0.0,0.16382]
[1778950878824,48.64,78194.26,0.0,-0.99844,0.0,0.16379]
[1778950884391,48.64,78196.39,0.0,-0.99843,0.0,0.16445]
[1778950891915,48.64,78198.09,0.0,-0.99843,0.0,0.16408]
[1778950896951,48.64,78206.51,0.0,-0.99841,0.0,0.16671]
[1778950902994,48.64,78207.23,0.0,-0.9984,0.0,0.16694]
[1778950911048,48.64,78210.96,0.0,-0.99839,0.0,0.16812]
[1778950916085,48.64,78216.71,0.0,-0.99837,0.0,0.16995]
[1778950917092,48.64,78222.05,0.0,-0.99835,0.0,0.17167]
[1778950918103,48.64,78222.0,0.0,-0.99835,0.0,0.17165]
[1778950923134,48.64,78224.64,0.0,-0.99835,0.0,0.17251]
[1778950928169,48.64,78224.72,0.0,-0.99835,0.0,0.17253]
[1778950933204,48.64,78225.92,0.0,-0.99834,0.0,0.17292]
[1778950938239,48.64,78223.09,0.0,-0.99835,0.0,0.17201]
[1778950943275,48.64,78220.69,0.0,-0.99836,0.0,0.17123]
[1778950948309,48.64,78216.71,0.0,-0.99837,0.0,0.16995]
[1778950954351,48.64,78217.1,0.0,-0.99838,0.0,0.16916]
[1778950965429,48.64,78217.26,0.0,-0.99838,0.0,0.16921]
[1778950970464,48.64,78219.87,0.0,-0.99837,0.0,0.17004]
[1778950975500,48.64,78221.83,0.0,-0.99836,0.0,0.17067]
[1778950980534,48.64,78216.61,0.0,-0.99838,0.0,0.169]
[1778950989597,48.64,78217.85,0.0,-0.99838,0.0,0.1694]
[1778950995639,48.64,78217.92,0.0,-0.99838,0.0,0.16942]
[1778951005706,48.64,78218.68,0.0,-0.99837,0.0,0.16966]
[1778951011751,48.64,78218.75,0.0,-0.99838,0.0,0.16877]
[1778951016785,48.64,78223.5,0.0,-0.99837,0.0,0.17029]
[1778951021821,48.64,78226.68,0.0,-0.99836,0.0,0.17131]
[1778951027863,48.64,78226.96,0.0,-0.99836,0.0,0.1714]
[1778951032902,48.64,78226.92,0.0,-0.99836,0.0,0.17139]
[1778951037941,48.64,78228.23,0.0,-0.99835,0.0,0.17181]
[1778951042976,48.64,78229.23,0.0,-0.99835,0.0,0.17213]
[1778951048010,48.64,78229.12,0.0,-0.99835,0.0,0.1721]
[1778951053046,48.64,78228.59,0.0,-0.99835,0.0,0.17193]
[1778951064123,48.64,78228.5,0.0,-0.99835,0.0,0.1719]
[1778951069157,48.64,78228.15,0.0,-0.99835,0.0,0.17179]
[1778951074193,48.64,78228.46,0.0,-0.99836,0.0,0.17096]
[1778951080235,48.64,78228.71,0.0,-0.99836,0.0,0.17104]
[1778951085791,48.64,78229.06,0.0,-0.99836,0.0,0.17115]
[1778951091311,48.64,78230.35,0.0,-0.99835,0.0,0.17157]
[1778951097354,48.64,78229.84,0.0,-0.99835,0.0,0.1714]
[1778951102390,48.64,78228.97,0.0,-0.99836,0.0,0.17112]
[1778951108431,48.64,78229.12,0.0,-0.99836,0.0,0.17117]
[1778951113466,48.64,78230.7,0.0,-0.99835,0.0,0.17168]
[1778951119507,48.64,78232.11,0.0,-0.99835,0.0,0.17214]
[1778951124542,48.64,78235.22,0.0,-0.99834,0.0,0.17315]
[1778951131592,48.64,78235.56,0.0,-0.99834,0.0,0.17232]
[1778951141662,48.64,78235.66,0.0,-0.99834,0.0,0.17236]
[1778951146698,48.64,78236.24,0.0,-0.99834,0.0,0.17255]
[1778951151732,48.64,78238.65,0.0,-0.99833,0.0,0.17333]
[1778951153746,48.64,78244.19,0.0,-0.99831,0.0,0.17515]
[1778951158781,48.64,78243.15,0.0,-0.99832,0.0,0.1748]
[1778951163827,48.64,78242.03,0.0,-0.99832,0.0,0.17444]
[1778951165840,48.64,78236.97,0.0,-0.99834,0.0,0.17278]
[1778951170875,48.64,78236.25,0.0,-0.99834,0.0,0.17255]
[1778951176917,48.64,78237.41,0.0,-0.99834,0.0,0.17293]
[1778951182959,48.64,78237.21,0.0,-0.99834,0.0,0.17286]
[1778951187994,48.64,78237.46,0.0,-0.99834,0.0,0.17294]
[1778951193031,48.64,78237.48,0.0,-0.99835,0.0,0.17201]
[1778951200079,48.64,78237.51,0.0,-0.99835,0.0,0.17202]
[1778951206637,48.64,78237.71,0.0,-0.99835,0.0,0.17209]
[1778951213171,48.64,78237.96,0.0,-0.99834,0.0,0.17217]
[1778951223238,48.64,78237.89,0.0,-0.99834,0.0,0.17215]
[1778951230290,48.64,78237.88,0.0,-0.99834,0.0,0.17214]
[1778951236848,48.64,78238.16,0.0,-0.99834,0.0,0.17223]
[1778951244385,48.64,78238.16,0.0,-0.99834,0.0,0.17223]
[1778951253451,48.64,78239.53,0.0,-0.99835,0.0,0.17175]
[1778951259493,48.64,78238.52,0.0,-0.99835,0.0,0.17142]
[1778951260500,48.64,78232.98,0.0,-0.99837,0.0,0.16963]
[1778951262514,48.64,78230.1,0.0,-0.99838,0.0,0.16871]
[1778951268556,48.64,78231.11,0.0,-0.99838,0.0,0.16904]
[1778951273591,48.64,78232.16,0.0,-0.99837,0.0,0.16937]
[1778951278626,48.64,78232.84,0.0,-0.99837,0.0,0.16959]
[1778951283662,48.64,78232.79,0.0,-0.99837,0.0,0.16957]
[1778951288697,48.64,78234.32,0.0,-0.99837,0.0,0.17006]
[1778951294738,48.64,78234.51,0.0,-0.99836,0.0,0.17013]
[1778951299773,48.64,78235.47,0.0,-0.99836,0.0,0.17043]
[1778951305815,48.64,78235.72,0.0,-0.99836,0.0,0.17051]
[1778951310850,48.64,78235.49,0.0,-0.99836,0.0,0.17044]
[1778951317411,48.64,78235.53,0.0,-0.99837,0.0,0.16953]
[1778951323941,48.64,78235.42,0.0,-0.99837,0.0,0.16949]
[1778951331996,48.64,78235.1,0.0,-0.99837,0.0,0.16939]
[1778951337553,48.64,78234.57,0.0,-0.99837,0.0,0.16922]
[1778951347626,48.64,78234.35,0.0,-0.99837,0.0,0.16915]
[1778951352138,48.64,78243.93,0.0,-0.99834,0.0,0.17224]
[1778951353145,48.64,78244.82,0.0,-0.99834,0.0,0.17253]
[1778951358181,48.64,78245.7,0.0,-0.99834,0.0,0.17282]
[1778951363215,48.64,78244.1,0.0,-0.99834,0.0,0.17229]
[1778951368251,48.64,78242.64,0.0,-0.99835,0.0,0.17182]
[1778951373288,48.64,78237.42,0.0,-0.99837,0.0,0.16921]
[1778951374295,48.64,78236.52,0.0,-0.99838,0.0,0.16892]
[1778951380337,48.64,78236.74,0.0,-0.99837,0.0,0.16899]
[1778951385371,48.64,78234.94,0.0,-0.99838,0.0,0.16842]
[1778951390407,48.64,78235.98,0.0,-0.99838,0.0,0.16875]
[1778951396449,48.64,78235.97,0.0,-0.99838,0.0,0.16875]
[1778951401484,48.64,78236.24,0.0,-0.99838,0.0,0.16883]
[1778951408048,48.64,78234.56,0.0,-0.99838,0.0,0.1683]
[1778951410548,48.64,78228.67,0.0,-0.9984,0.0,0.16643]
[1778951415583,48.64,78223.72,0.0,-0.99842,0.0,0.16487]
[1778951420618,48.64,78224.45,0.0,-0.99842,0.0,0.1651]
[1778951425653,48.64,78222.03,0.0,-0.99842,0.0,0.16434]
[1778951434728,48.64,78222.47,0.0,-0.99843,0.0,0.16358]
[1778951439763,48.64,78223.22,0.0,-0.99843,0.0,0.16381]
[1778951446812,48.64,78223.82,0.0,-0.99843,0.0,0.164]
[1778951451846,48.64,78225.95,0.0,-0.99842,0.0,0.16467]
[1778951456881,48.64,78225.83,0.0,-0.99842,0.0,0.16463]
[1778951461921,48.64,78225.88,0.0,-0.99842,0.0,0.16464]
[1778951466951,48.64,78225.76,0.0,-0.99842,0.0,0.16461]
[1778951471986,48.64,78225.74,0.0,-0.99842,0.0,0.1646]
[1778951477022,48.64,78226.25,0.0,-0.99842,0.0,0.16476]
[1778951482057,48.64,78226.11,0.0,-0.99842,0.0,0.16472]
[1778951488100,48.64,78226.11,0.0,-0.99842,0.0,0.16472]
[1778951493134,48.64,78227.77,0.0,-0.99842,0.0,0.16433]
[1778951498685,48.64,78227.54,0.0,-0.99842,0.0,0.16426]
[1778951505220,48.64,78225.8,0.0,-0.99843,0.0,0.16372]
[1778951512267,48.64,78226.06,0.0,-0.99843,0.0,0.1638]
[1778951517302,48.64,78226.15,0.0,-0.99843,0.0,0.16382]
[1778951522337,48.64,78226.21,0.0,-0.99843,0.0,0.16384]
[1778951528899,48.64,78225.71,0.0,-0.99843,0.0,0.16369]
[1778951534425,48.64,78225.93,0.0,-0.99843,0.0,0.16376]
[1778951541475,48.64,78226.12,0.0,-0.99843,0.0,0.16382]
[1778951546510,48.64,78226.58,0.0,-0.99843,0.0,0.16396]
[1778951551545,48.64,78226.19,0.0,-0.99844,0.0,0.16294]
[1778951556580,48.64,78226.72,0.0,-0.99843,0.0,0.1631]
[1778951561615,48.64,78225.46,0.0,-0.99844,0.0,0.16271]
[1778951566650,48.64,78223.99,0.0,-0.99844,0.0,0.16226]
[1778951572692,48.64,78224.01,0.0,-0.99844,0.0,0.16226]
[1778951579250,48.64,78223.36,0.0,-0.99844,0.0,0.16206]
[1778951584777,48.64,78223.56,0.0,-0.99844,0.0,0.16212]
[1778951591826,48.64,78223.55,0.0,-0.99844,0.0,0.16212]
[1778951596865,48.64,78222.26,0.0,-0.99845,0.0,0.16172]
[1778951601900,48.64,78226.89,0.0,-0.99843,0.0,0.16315]
[1778951606934,48.64,78226.24,0.0,-0.99844,0.0,0.16295]
[1778951609460,48.64,78220.83,0.0,-0.99845,0.0,0.16128]
[1778951614991,48.64,78221.86,0.0,-0.99846,0.0,0.16071]
[1778951620028,48.64,78222.28,0.0,-0.99846,0.0,0.16084]
[1778951629603,48.64,78223.57,0.0,-0.99845,0.0,0.16123]
[1778951638151,48.64,78223.93,0.0,-0.99845,0.0,0.16134]
[1778951644193,48.64,78224.23,0.0,-0.99845,0.0,0.16143]
[1778951650235,48.64,78224.63,0.0,-0.99845,0.0,0.16156]
[1778951655270,48.64,78224.4,0.0,-0.99845,0.0,0.16149]
[1778951660305,48.64,78219.11,0.0,-0.99847,0.0,0.15987]
[1778951664333,48.64,78215.06,0.0,-0.99848,0.0,0.15863]
[1778951669370,48.64,78212.7,0.0,-0.99849,0.0,0.15792]
[1778951675410,48.64,78209.84,0.0,-0.9985,0.0,0.15619]
[1778951679439,48.64,78216.63,0.0,-0.99848,0.0,0.15823]
[1778951681454,48.64,78219.03,0.0,-0.99848,0.0,0.15896]
[1778951684474,48.64,78224.52,0.0,-0.99846,0.0,0.16063]
[1778951686489,48.64,78230.93,0.0,-0.99844,0.0,0.16261]
[1778951688502,48.64,78238.0,0.0,-0.99841,0.0,0.16481]
[1778951693537,48.64,78239.27,0.0,-0.99841,0.0,0.16521]
[1778951699579,48.64,78237.29,0.0,-0.99842,0.0,0.16459]
[1778951704614,48.64,78235.8,0.0,-0.99842,0.0,0.16412]
[1778951710172,48.64,78234.66,0.0,-0.99843,0.0,0.16377]
[1778951715692,48.64,78233.81,0.0,-0.99843,0.0,0.1635]
[1778951721733,48.64,78235.5,0.0,-0.99842,0.0,0.16403]
[1778951726771,48.64,78235.78,0.0,-0.99842,0.0,0.16412]
[1778951731806,48.64,78236.74,0.0,-0.99843,0.0,0.16351]
[1778951736840,48.64,78236.26,0.0,-0.99843,0.0,0.16336]
[1778951741876,48.64,78236.86,0.0,-0.99843,0.0,0.16355]
[1778951746911,48.64,78237.16,0.0,-0.99843,0.0,0.16364]
[1778951751947,48.64,78237.04,0.0,-0.99843,0.0,0.1636]
[1778951756982,48.64,78238.48,0.0,-0.99842,0.0,0.16405]
[1778951762016,48.64,78238.64,0.0,-0.99842,0.0,0.1641]
[1778951768058,48.64,78239.03,0.0,-0.99842,0.0,0.16422]
[1778951773093,48.64,78238.29,0.0,-0.99842,0.0,0.16399]
[1778951778130,48.64,78238.41,0.0,-0.99842,0.0,0.16403]
[1778951783163,48.64,78238.14,0.0,-0.99842,0.0,0.16395]
[1778951788198,48.64,78238.85,0.0,-0.99842,0.0,0.16417]
[1778951790212,48.64,78230.43,0.0,-0.99845,0.0,0.16155]
[1778951795247,48.64,78229.57,0.0,-0.99846,0.0,0.1604]
[1778951800282,48.64,78227.65,0.0,-0.99846,0.0,0.15981]
[1778951807331,48.64,78227.58,0.0,-0.99846,0.0,0.15979]
[1778951814380,48.64,78227.78,0.0,-0.99846,0.0,0.15985]
[1778951821429,48.64,78227.41,0.0,-0.99847,0.0,0.15974]
[1778951830492,48.64,78227.45,0.0,-0.99847,0.0,0.15975]
[1778951836534,48.64,78228.22,0.0,-0.99846,0.0,0.15998]
[1778951841569,48.64,78227.69,0.0,-0.99846,0.0,0.15982]
[1778951843583,48.64,78221.28,0.0,-0.99849,0.0,0.15787]
[1778951844591,48.64,78215.37,0.0,-0.9985,0.0,0.1561]
[1778951847611,48.64,78215.34,0.0,-0.9985,0.0,0.15609]
[1778951850632,48.64,78209.88,0.0,-0.99852,0.0,0.15446]
[1778951853653,48.64,78204.79,0.0,-0.99854,0.0,0.1521]
[1778951858687,48.64,78200.67,0.0,-0.99856,0.0,0.1509]
[1778951863722,48.64,78199.89,0.0,-0.99856,0.0,0.15068]
[1778951864729,48.64,78191.47,0.0,-0.99858,0.0,0.14825]
[1778951865737,48.64,78189.0,0.0,-0.99859,0.0,0.14754]
[1778951871294,48.64,78189.65,0.0,-0.99859,0.0,0.14773]
[1778951876815,48.64,78193.99,0.0,-0.99858,0.0,0.14897]
[1778951881848,48.64,78194.72,0.0,-0.99857,0.0,0.14918]
[1778951884870,48.64,78200.03,0.0,-0.99856,0.0,0.15072]
[1778951885877,48.64,78205.21,0.0,-0.99854,0.0,0.15223]
[1778951887891,48.64,78206.91,0.0,-0.99854,0.0,0.15272]
[1778951892925,48.64,78207.65,0.0,-0.99854,0.0,0.15294]
[1778951897961,48.64,78208.19,0.0,-0.99853,0.0,0.1531]
[1778951902995,48.64,78208.6,0.0,-0.99853,0.0,0.15322]
[1778951909038,48.64,78211.54,0.0,-0.99852,0.0,0.15409]
[1778951914073,48.64,78211.08,0.0,-0.99853,0.0,0.15309]
[1778951919109,48.64,78210.99,0.0,-0.99853,0.0,0.15306]
[1778951924143,48.64,78210.25,0.0,-0.99854,0.0,0.15285]
[1778951929178,48.64,78210.69,0.0,-0.99853,0.0,0.15298]
[1778951934213,48.64,78213.25,0.0,-0.99853,0.0,0.15373]
[1778951939249,48.64,78213.9,0.0,-0.99852,0.0,0.15392]
[1778951944288,48.64,78212.86,0.0,-0.99853,0.0,0.15362]
[1778951950325,48.64,78214.82,0.0,-0.99852,0.0,0.15419]
[1778951958383,48.64,78215.09,0.0,-0.99852,0.0,0.15427]
[1778951964426,48.64,78217.68,0.0,-0.99851,0.0,0.15504]
[1778951969461,48.64,78211.16,0.0,-0.99853,0.0,0.15311]
[1778951974496,48.64,78211.06,0.0,-0.99854,0.0,0.15223]
[1778951979532,48.64,78208.75,0.0,-0.99855,0.0,0.15155]
[1778951985574,48.64,78209.08,0.0,-0.99855,0.0,0.15165]
[1778951990608,48.64,78209.04,0.0,-0.99855,0.0,0.15163]
[1778951992624,48.64,78214.21,0.0,-0.99853,0.0,0.15315]
[1778951996662,48.64,78220.44,0.0,-0.99851,0.0,0.155]
[1778951997663,48.64,78226.74,0.0,-0.99849,0.0,0.15688]
[1778951998693,48.64,78237.13,0.0,-0.99846,0.0,0.16004]
[1778951999685,48.64,78246.52,0.0,-0.99843,0.0,0.16293]
[1778952000686,48.64,78250.31,0.0,-0.99842,0.0,0.16412]
[1778952002698,48.64,78258.37,0.0,-0.99839,0.0,0.16666]
[1778952003704,48.64,78255.55,0.0,-0.9984,0.0,0.16577]
[1778952009746,48.64,78253.47,0.0,-0.99841,0.0,0.16511]
[1778952014780,48.64,78248.4,0.0,-0.99842,0.0,0.16352]
[1778952019816,48.64,78246.15,0.0,-0.99843,0.0,0.16282]
[1778952024851,48.64,78237.23,0.0,-0.99846,0.0,0.16007]
[1778952027871,48.64,78232.8,0.0,-0.99847,0.0,0.15871]
[1778952034921,48.64,78233.43,0.0,-0.99848,0.0,0.15802]
[1778952039956,48.64,78234.81,0.0,-0.99848,0.0,0.15844]
[1778952045999,48.64,78236.42,0.0,-0.99847,0.0,0.15893]
[1778952051034,48.64,78235.62,0.0,-0.99847,0.0,0.15868]
[1778952056069,48.64,78232.67,0.0,-0.99848,0.0,0.15779]
[1778952061103,48.64,78231.8,0.0,-0.99849,0.0,0.15753]
[1778952062651,48.64,78223.72,0.0,-0.99851,0.0,0.1551]
[1778952070171,48.64,78227.05,0.0,-0.9985,0.0,0.1561]
[1778952075204,48.64,78228.56,0.0,-0.9985,0.0,0.15655]
[1778952082791,48.64,78229.98,0.0,-0.99849,0.0,0.15698]
[1778952088295,48.64,78230.9,0.0,-0.99849,0.0,0.15726]
[1778952093330,48.64,78231.82,0.0,-0.99849,0.0,0.15665]
[1778952098365,48.64,78232.36,0.0,-0.99849,0.0,0.15681]
[1778952103399,48.64,78232.11,0.0,-0.99849,0.0,0.15674]
[1778952108435,48.64,78232.21,0.0,-0.99849,0.0,0.15677]
[1778952122533,48.64,78233.03,0.0,-0.99849,0.0,0.15702]
[1778952127567,48.64,78237.77,0.0,-0.99847,0.0,0.15845]
[1778952131596,48.64,78243.28,0.0,-0.99846,0.0,0.16013]
[1778952136633,48.64,78245.53,0.0,-0.99845,0.0,0.16082]
[1778952143211,48.64,78245.48,0.0,-0.99845,0.0,0.16081]
[1778952148718,48.64,78244.08,0.0,-0.99845,0.0,0.16038]
[1778952153753,48.64,78242.78,0.0,-0.99847,0.0,0.15909]
[1778952158788,48.64,78242.71,0.0,-0.99847,0.0,0.15907]
[1778952165837,48.64,78243.26,0.0,-0.99847,0.0,0.15923]
[1778952170874,48.64,78243.3,0.0,-0.99847,0.0,0.15925]
[1778952176913,48.64,78242.07,0.0,-0.99847,0.0,0.15887]
[1778952181950,48.64,78242.06,0.0,-0.99847,0.0,0.15887]
[1778952186985,48.64,78242.53,0.0,-0.99847,0.0,0.15901]
[1778952192021,48.64,78251.57,0.0,-0.99844,0.0,0.16179]
[1778952197057,48.64,78250.12,0.0,-0.99844,0.0,0.16134]
[1778952200079,48.64,78243.23,0.0,-0.99847,0.0,0.15922]
[1778952208133,48.64,78247.52,0.0,-0.99845,0.0,0.16054]
[1778952213708,48.64,78247.74,0.0,-0.99846,0.0,0.15971]
[1778952219210,48.64,78247.86,0.0,-0.99846,0.0,0.15975]
[1778952224245,48.64,78246.86,0.0,-0.99846,0.0,0.15944]
[1778952229281,48.64,78247.94,0.0,-0.99846,0.0,0.15977]
[1778952234315,48.64,78247.36,0.0,-0.99846,0.0,0.15959]
[1778952239350,48.64,78249.97,0.0,-0.99845,0.0,0.16039]
[1778952244385,48.64,78250.53,0.0,-0.99845,0.0,0.16057]
[1778952249420,48.64,78250.36,0.0,-0.99845,0.0,0.16051]
[1778952254457,48.64,78247.64,0.0,-0.99846,0.0,0.15968]
[1778952259491,48.64,78246.23,0.0,-0.99846,0.0,0.15925]
[1778952264527,48.64,78245.24,0.0,-0.99847,0.0,0.15895]
[1778952269562,48.64,78244.92,0.0,-0.99847,0.0,0.15885]
[1778952274596,48.64,78244.51,0.0,-0.99848,0.0,0.15783]
[1778952279632,48.64,78242.66,0.0,-0.99848,0.0,0.15727]
[1778952284667,48.64,78242.9,0.0,-0.99848,0.0,0.15735]
[1778952289702,48.64,78243.53,0.0,-0.99848,0.0,0.15754]
[1778952292723,48.64,78249.0,0.0,-0.99846,0.0,0.1592]
[1778952293730,48.64,78257.28,0.0,-0.99844,0.0,0.16175]
[1778952294738,48.64,78258.8,0.0,-0.99843,0.0,0.16222]
[1778952296751,48.64,78262.5,0.0,-0.99842,0.0,0.16337]
[1778952298765,48.64,78265.95,0.0,-0.99841,0.0,0.16446]
[1778952303804,48.64,78268.83,0.0,-0.9984,0.0,0.16536]
[1778952311856,48.64,78267.83,0.0,-0.9984,0.0,0.16505]
[1778952316891,48.64,78267.01,0.0,-0.99841,0.0,0.16479]
[1778952322933,48.64,78265.33,0.0,-0.99841,0.0,0.16426]
[1778952328975,48.64,78264.28,0.0,-0.99841,0.0,0.16393]
[1778952334555,48.64,78264.23,0.0,-0.99842,0.0,0.163]
[1778952342066,48.64,78264.16,0.0,-0.99842,0.0,0.16298]
[1778952347100,48.64,78265.49,0.0,-0.99842,0.0,0.1634]
[1778952353144,48.64,78265.7,0.0,-0.99842,0.0,0.16346]
[1778952354699,48.64,78271.18,0.0,-0.9984,0.0,0.16518]
[1778952360193,48.64,78271.98,0.0,-0.9984,0.0,0.16544]
[1778952365227,48.64,78271.46,0.0,-0.9984,0.0,0.16527]
[1778952370262,48.64,78271.8,0.0,-0.9984,0.0,0.16538]
[1778952375300,48.64,78268.48,0.0,-0.99841,0.0,0.16433]
[1778952380332,48.64,78267.51,0.0,-0.99841,0.0,0.16403]
[1778952385367,48.64,78265.65,0.0,-0.99842,0.0,0.16345]
[1778952391410,48.64,78265.42,0.0,-0.99843,0.0,0.16246]
[1778952396445,48.64,78265.14,0.0,-0.99843,0.0,0.16238]
[1778952401480,48.64,78263.14,0.0,-0.99844,0.0,0.16175]
[1778952406515,48.64,78262.37,0.0,-0.99844,0.0,0.16151]
[1778952411550,48.64,78261.57,0.0,-0.99844,0.0,0.16127]
[1778952417592,48.64,78261.04,0.0,-0.99844,0.0,0.1611]
[1778952422627,48.64,78257.9,0.0,-0.99845,0.0,0.16014]
[1778952428669,48.64,78257.51,0.0,-0.99845,0.0,0.16002]
[1778952432697,48.64,78249.34,0.0,-0.99848,0.0,0.15752]
[1778952437732,48.64,78249.97,0.0,-0.99848,0.0,0.15771]
[1778952442768,48.64,78248.3,0.0,-0.99848,0.0,0.15721]
[1778952447804,48.64,78247.95,0.0,-0.99848,0.0,0.1571]
[1778952453846,48.64,78248.52,0.0,-0.99849,0.0,0.15639]
[1778952458881,48.64,78245.74,0.0,-0.9985,0.0,0.15555]
[1778952463916,48.64,78245.89,0.0,-0.9985,0.0,0.1556]
[1778952468950,48.64,78245.66,0.0,-0.9985,0.0,0.15553]
[1778952473990,48.64,78242.38,0.0,-0.99851,0.0,0.15455]
[1778952475554,48.64,78240.68,0.0,-0.99852,0.0,0.15404]
[1778952481040,48.64,78239.96,0.0,-0.99852,0.0,0.15383]
[1778952489095,48.64,78240.3,0.0,-0.99852,0.0,0.15393]
[1778952494131,48.64,78242.11,0.0,-0.99851,0.0,0.15447]
[1778952496145,48.64,78235.58,0.0,-0.99853,0.0,0.15253]
[1778952497152,48.64,78228.72,0.0,-0.99855,0.0,0.15052]
[1778952498159,48.64,78228.19,0.0,-0.99855,0.0,0.15037]
[1778952503194,48.64,78226.65,0.0,-0.99856,0.0,0.14992]
[1778952506215,48.64,78217.72,0.0,-0.99859,0.0,0.14735]
[1778952507222,48.64,78212.25,0.0,-0.9986,0.0,0.14579]
[1778952508228,48.64,78211.31,0.0,-0.9986,0.0,0.14553]
[1778952511252,48.64,78217.83,0.0,-0.99859,0.0,0.14654]
[1778952516288,48.64,78217.73,0.0,-0.99859,0.0,0.14651]
[1778952519309,48.64,78224.65,0.0,-0.99857,0.0,0.14849]
[1778952524343,48.64,78229.26,0.0,-0.99856,0.0,0.14983]
[1778952529387,48.64,78230.87,0.0,-0.99855,0.0,0.15029]
[1778952534422,48.64,78229.58,0.0,-0.99856,0.0,0.14992]
[1778952540013,48.64,78230.61,0.0,-0.99855,0.0,0.15022]
[1778952543486,48.64,78235.84,0.0,-0.99854,0.0,0.15175]
[1778952548523,48.64,78237.15,0.0,-0.99853,0.0,0.15213]
[1778952553558,48.64,78240.25,0.0,-0.99853,0.0,0.15304]
[1778952558592,48.64,78239.81,0.0,-0.99853,0.0,0.15291]
[1778952563628,48.64,78241.25,0.0,-0.99852,0.0,0.15334]
[1778952568664,48.64,78242.84,0.0,-0.99852,0.0,0.15381]
[1778952573697,48.64,78245.39,0.0,-0.99852,0.0,0.1537]
[1778952578733,48.64,78245.82,0.0,-0.99852,0.0,0.15382]
[1778952583769,48.64,78246.86,0.0,-0.99851,0.0,0.15413]
[1778952585786,48.64,78252.43,0.0,-0.9985,0.0,0.1558]
[1778952590817,48.64,78249.64,0.0,-0.9985,0.0,0.15496]
[1778952595851,48.64,78250.35,0.0,-0.9985,0.0,0.15518]
[1778952600887,48.64,78248.52,0.0,-0.99851,0.0,0.15463]
[1778952605931,48.64,78245.93,0.0,-0.99852,0.0,0.15386]
[1778952610957,48.64,78244.2,0.0,-0.99852,0.0,0.15334]
[1778952615995,48.64,78241.33,0.0,-0.99853,0.0,0.15249]
[1778952623041,48.64,78243.48,0.0,-0.99852,0.0,0.15313]
[1778952629087,48.64,78243.84,0.0,-0.99852,0.0,0.15324]
[1778952635127,48.64,78244.63,0.0,-0.99853,0.0,0.1526]
[1778952640711,48.64,78242.52,0.0,-0.99853,0.0,0.15198]
[1778952650233,48.64,78239.44,0.0,-0.99854,0.0,0.15107]
[1778952656276,48.64,78237.39,0.0,-0.99855,0.0,0.15048]
[1778952660304,48.64,78230.11,0.0,-0.99857,0.0,0.14837]
[1778952662318,48.64,78227.16,0.0,-0.99858,0.0,0.14752]
[1778952670922,48.64,78230.12,0.0,-0.99857,0.0,0.14837]
[1778952675957,48.64,78234.97,0.0,-0.99856,0.0,0.14977]
[1778952681453,48.64,78235.7,0.0,-0.99856,0.0,0.14998]
[1778952686489,48.64,78237.51,0.0,-0.99855,0.0,0.15051]
[1778952693076,48.64,78238.58,0.0,-0.99855,0.0,0.14996]
[1778952698573,48.64,78239.66,0.0,-0.99855,0.0,0.15028]
[1778952703609,48.64,78237.93,0.0,-0.99856,0.0,0.14977]
[1778952709650,48.64,78238.98,0.0,-0.99855,0.0,0.15008]
[1778952714684,48.64,78240.38,0.0,-0.99855,0.0,0.15049]
[1778952719720,48.64,78243.06,0.0,-0.99854,0.0,0.15127]
[1778952724755,48.64,78243.23,0.0,-0.99854,0.0,0.15132]
[1778952730797,48.64,78243.35,0.0,-0.99854,0.0,0.15136]
[1778952735832,48.64,78242.81,0.0,-0.99854,0.0,0.1512]
[1778952740866,48.64,78242.0,0.0,-0.99854,0.0,0.15096]
[1778952746934,48.64,78242.82,0.0,-0.99854,0.0,0.1512]
[1778952752490,48.64,78244.63,0.0,-0.99854,0.0,0.15087]
[1778952758010,48.64,78244.63,0.0,-0.99854,0.0,0.15087]
[1778952763047,48.64,78244.92,0.0,-0.99854,0.0,0.15095]
[1778952768080,48.64,78244.09,0.0,-0.99855,0.0,0.15071]
[1778952773123,48.64,78244.46,0.0,-0.99855,0.0,0.15082]
[1778952778157,48.64,78244.31,0.0,-0.99855,0.0,0.15077]
[1778952783194,48.64,78242.15,0.0,-0.99855,0.0,0.15014]
[1778952788228,48.64,78241.67,0.0,-0.99855,0.0,0.15]
[1778952793264,48.64,78242.13,0.0,-0.99855,0.0,0.15014]
[1778952798299,48.64,78242.44,0.0,-0.99855,0.0,0.15023]
[1778952803340,48.64,78242.92,0.0,-0.99855,0.0,0.15037]
[1778952808374,48.64,78242.53,0.0,-0.99855,0.0,0.15025]
[1778952813409,48.64,78242.42,0.0,-0.99856,0.0,0.14936]
[1778952822471,48.64,78242.69,0.0,-0.99856,0.0,0.14944]
[1778952827506,48.64,78242.2,0.0,-0.99856,0.0,0.1493]
[1778952832542,48.64,78247.85,0.0,-0.99854,0.0,0.15095]
[1778952833550,48.64,78242.75,0.0,-0.99856,0.0,0.14946]
[1778952834556,48.64,78235.28,0.0,-0.99858,0.0,0.1473]
[1778952835563,48.64,78235.55,0.0,-0.99858,0.0,0.14738]
[1778952840598,48.64,78235.21,0.0,-0.99858,0.0,0.14728]
[1778952843621,48.64,78242.47,0.0,-0.99856,0.0,0.14938]
[1778952848653,48.64,78245.98,0.0,-0.99855,0.0,0.1504]
[1778952852683,48.64,78251.1,0.0,-0.99853,0.0,0.1519]
[1778952857717,48.64,78251.39,0.0,-0.99853,0.0,0.15199]
[1778952862754,48.64,78248.55,0.0,-0.99854,0.0,0.15115]
[1778952867787,48.64,78246.69,0.0,-0.99855,0.0,0.15061]
[1778952872822,48.64,78247.31,0.0,-0.99855,0.0,0.14993]
[1778952877857,48.64,78247.86,0.0,-0.99855,0.0,0.15009]
[1778952882892,48.64,78247.92,0.0,-0.99855,0.0,0.1501]
[1778952887927,48.64,78247.78,0.0,-0.99855,0.0,0.15006]
[1778952892963,48.64,78249.31,0.0,-0.99855,0.0,0.15051]
[1778952897998,48.64,78258.54,0.0,-0.99852,0.0,0.15323]
[1778952899005,48.64,78263.13,0.0,-0.9985,0.0,0.1546]
[1778952901540,48.64,78268.21,0.0,-0.99849,0.0,0.15612]
[1778952907064,48.64,78267.31,0.0,-0.99849,0.0,0.15585]
[1778952912099,48.64,78266.28,0.0,-0.99849,0.0,0.15554]
[1778952917134,48.64,78266.87,0.0,-0.99849,0.0,0.15572]
[1778952927201,48.64,78265.11,0.0,-0.9985,0.0,0.15519]
[1778952932239,48.64,78264.71,0.0,-0.99851,0.0,0.15419]
[1778952937274,48.64,78263.66,0.0,-0.99851,0.0,0.15387]
[1778952942309,48.64,78263.43,0.0,-0.99851,0.0,0.1538]
[1778952947344,48.64,78261.84,0.0,-0.99852,0.0,0.15333]
[1778952949361,48.64,78253.22,0.0,-0.99854,0.0,0.15079]
[1778952954398,48.64,78251.68,0.0,-0.99855,0.0,0.15034]
[1778952959433,48.64,78260.27,0.0,-0.99852,0.0,0.15286]
[1778952963461,48.64,78260.65,0.0,-0.99852,0.0,0.15298]
[1778952968498,48.64,78260.79,0.0,-0.99852,0.0,0.15302]
[1778952973531,48.64,78259.88,0.0,-0.99852,0.0,0.15275]
[1778952980582,48.64,78259.96,0.0,-0.99852,0.0,0.15277]
[1778952985616,48.64,78262.88,0.0,-0.99851,0.0,0.15364]
[1778952989643,48.64,78266.52,0.0,-0.9985,0.0,0.15473]
[1778952995193,48.64,78267.62,0.0,-0.99851,0.0,0.15417]
[1778953000719,48.64,78267.43,0.0,-0.99851,0.0,0.15412]
[1778953005759,48.64,78267.3,0.0,-0.99851,0.0,0.15408]
[1778953012805,48.64,78267.18,0.0,-0.99851,0.0,0.15404]
[1778953017838,48.64,78267.2,0.0,-0.99851,0.0,0.15405]
[1778953022874,48.64,78264.91,0.0,-0.99851,0.0,0.15337]
[1778953027908,48.64,78263.85,0.0,-0.99852,0.0,0.15305]
[1778953032944,48.64,78265.06,0.0,-0.99851,0.0,0.15341]
[1778953037979,48.64,78263.37,0.0,-0.99852,0.0,0.15291]
[1778953043014,48.64,78263.45,0.0,-0.99852,0.0,0.15293]
[1778953048050,48.64,78262.38,0.0,-0.99852,0.0,0.15262]
[1778953054093,48.64,78261.72,0.0,-0.99853,0.0,0.15155]
[1778953059128,48.64,78261.55,0.0,-0.99853,0.0,0.1515]
[1778953064163,48.64,78261.93,0.0,-0.99853,0.0,0.15161]
[1778953071212,48.64,78261.78,0.0,-0.99853,0.0,0.15157]
[1778953076762,48.64,78260.73,0.0,-0.99854,0.0,0.15126]
[1778953082291,48.64,78260.15,0.0,-0.99854,0.0,0.15109]
[1778953088333,48.64,78260.81,0.0,-0.99854,0.0,0.15128]
[1778953090347,48.64,78254.85,0.0,-0.99855,0.0,0.14954]
[1778953095382,48.64,78254.07,0.0,-0.99856,0.0,0.14931]
[1778953100420,48.64,78252.8,0.0,-0.99856,0.0,0.14894]
[1778953105452,48.64,78251.01,0.0,-0.99857,0.0,0.14842]
[1778953111495,48.64,78250.34,0.0,-0.99858,0.0,0.14738]
[1778953117046,48.64,78250.84,0.0,-0.99857,0.0,0.14752]
[1778953121568,48.64,78242.86,0.0,-0.9986,0.0,0.14524]
[1778953122575,48.64,78240.43,0.0,-0.99861,0.0,0.14455]
[1778953127610,48.64,78239.2,0.0,-0.99861,0.0,0.14421]
[1778953132645,48.64,78240.94,0.0,-0.9986,0.0,0.1447]
[1778953137680,48.64,78241.91,0.0,-0.9986,0.0,0.14497]
[1778953142715,48.64,78241.1,0.0,-0.9986,0.0,0.14474]
[1778953147753,48.64,78239.07,0.0,-0.99861,0.0,0.14417]
[1778953152790,48.64,78239.78,0.0,-0.99861,0.0,0.14437]
[1778953157822,48.64,78241.66,0.0,-0.9986,0.0,0.1449]
[1778953162857,48.64,78240.82,0.0,-0.9986,0.0,0.14466]
[1778953167892,48.64,78241.34,0.0,-0.9986,0.0,0.14481]
[1778953172928,48.64,78241.14,0.0,-0.99861,0.0,0.14391]
[1778953177962,48.64,78246.61,0.0,-0.9986,0.0,0.14546]
[1778953178970,48.64,78253.73,0.0,-0.99857,0.0,0.1475]
[1778953184005,48.64,78253.75,0.0,-0.99857,0.0,0.1475]
[1778953190045,48.64,78251.32,0.0,-0.99858,0.0,0.14681]
[1778953195083,48.64,78247.57,0.0,-0.99859,0.0,0.14573]
[1778953200116,48.64,78247.71,0.0,-0.99859,0.0,0.14577]
[1778953206158,48.64,78248.08,0.0,-0.99859,0.0,0.14588]
[1778953211195,48.64,78248.48,0.0,-0.99859,0.0,0.14599]
[1778953218241,48.64,78248.5,0.0,-0.99859,0.0,0.146]
[1778953223276,48.64,78248.97,0.0,-0.99859,0.0,0.14613]
[1778953228312,48.64,78249.08,0.0,-0.99859,0.0,0.14616]
[1778953233348,48.64,78249.17,0.0,-0.9986,0.0,0.14534]
[1778953239390,48.64,78249.12,0.0,-0.9986,0.0,0.14533]
[1778953244425,48.64,78249.17,0.0,-0.9986,0.0,0.14534]
[1778953249460,48.64,78249.24,0.0,-0.9986,0.0,0.14536]
[1778953256508,48.64,78247.83,0.0,-0.9986,0.0,0.14496]
[1778953263069,48.64,78248.48,0.0,-0.9986,0.0,0.14515]
[1778953268593,48.64,78250.2,0.0,-0.99859,0.0,0.14564]
[1778953271614,48.64,78254.71,0.0,-0.99858,0.0,0.14693]
[1778953277656,48.64,78254.17,0.0,-0.99858,0.0,0.14677]
[1778953284217,48.64,78254.71,0.0,-0.99858,0.0,0.14693]
[1778953289740,48.64,78255.24,0.0,-0.99858,0.0,0.14708]
[1778953294775,48.64,78254.27,0.0,-0.99859,0.0,0.14595]
[1778953299810,48.64,78253.98,0.0,-0.99859,0.0,0.14587]
[1778953304873,48.64,78253.69,0.0,-0.99859,0.0,0.14578]
[1778953309908,48.64,78253.61,0.0,-0.99859,0.0,0.14576]
[1778953315950,48.64,78253.33,0.0,-0.99859,0.0,0.14568]
[1778953320985,48.64,78253.25,0.0,-0.99859,0.0,0.14566]
[1778953326026,48.64,78253.24,0.0,-0.99859,0.0,0.14566]
[1778953331056,48.64,78254.28,0.0,-0.99859,0.0,0.14595]
[1778953336090,48.64,78255.32,0.0,-0.99859,0.0,0.14625]
[1778953343140,48.64,78255.4,0.0,-0.99859,0.0,0.14627]
[1778953348665,48.64,78255.69,0.0,-0.99858,0.0,0.14636]
[1778953360259,48.64,78255.75,0.0,-0.99859,0.0,0.14552]
[1778953365294,48.64,78255.85,0.0,-0.99859,0.0,0.14555]
[1778953370329,48.64,78255.72,0.0,-0.99859,0.0,0.14551]
[1778953376371,48.64,78256.55,0.0,-0.99859,0.0,0.14575]
[1778953381898,48.64,78256.62,0.0,-0.99859,0.0,0.14577]
[1778953390469,48.64,78256.1,0.0,-0.99859,0.0,0.14562]
[1778953395504,48.64,78256.99,0.0,-0.99859,0.0,0.14588]
[1778953402041,48.64,78257.0,0.0,-0.99859,0.0,0.14588]
[1778953408595,48.64,78256.36,0.0,-0.99859,0.0,0.1457]
[1778953413630,48.64,78256.81,0.0,-0.9986,0.0,0.14498]
[1778953418664,48.64,78256.76,0.0,-0.9986,0.0,0.14496]
[1778953423700,48.64,78256.29,0.0,-0.9986,0.0,0.14483]
[1778953427729,48.64,78264.98,0.0,-0.99857,0.0,0.14731]
[1778953432251,48.64,78258.37,0.0,-0.99859,0.0,0.14542]
[1778953433771,48.64,78251.23,0.0,-0.99861,0.0,0.1434]
[1778953438805,48.64,78254.03,0.0,-0.99861,0.0,0.14419]
[1778953443840,48.64,78254.06,0.0,-0.99861,0.0,0.1442]
[1778953449883,48.64,78253.99,0.0,-0.99861,0.0,0.14418]
[1778953454917,48.64,78254.14,0.0,-0.99861,0.0,0.14422]
[1778953460960,48.64,78254.27,0.0,-0.9986,0.0,0.14426]
[1778953465995,48.64,78254.64,0.0,-0.9986,0.0,0.14436]
[1778953471031,48.64,78255.21,0.0,-0.99861,0.0,0.14368]
[1778953477073,48.64,78251.78,0.0,-0.99862,0.0,0.14272]
[1778953482108,48.64,78250.8,0.0,-0.99862,0.0,0.14244]
[1778953487144,48.64,78249.81,0.0,-0.99863,0.0,0.14217]
[1778953492179,48.64,78249.6,0.0,-0.99863,0.0,0.14211]
[1778953497213,48.64,78246.02,0.0,-0.99864,0.0,0.14111]
[1778953500234,48.64,78239.78,0.0,-0.99865,0.0,0.13939]
[1778953505269,48.64,78240.14,0.0,-0.99865,0.0,0.13949]
[1778953510304,48.64,78238.37,0.0,-0.99866,0.0,0.13901]
[1778953515339,48.64,78237.81,0.0,-0.99866,0.0,0.13885]
[1778953520373,48.64,78237.84,0.0,-0.99866,0.0,0.13886]
[1778953525409,48.64,78238.41,0.0,-0.99866,0.0,0.13902]
[1778953530445,48.64,78239.08,0.0,-0.99866,0.0,0.1392]
[1778953535480,48.64,78239.89,0.0,-0.99866,0.0,0.1386]
[1778953540515,48.64,78239.57,0.0,-0.99866,0.0,0.13852]
[1778953545547,48.64,78236.97,0.0,-0.99867,0.0,0.13781]
[1778953550585,48.64,78233.84,0.0,-0.99868,0.0,0.13696]
[1778953553096,48.64,78227.72,0.0,-0.9987,0.0,0.13531]
[1778953554613,48.64,78223.38,0.0,-0.99871,0.0,0.13416]
[1778953559648,48.64,78223.42,0.0,-0.99871,0.0,0.13417]
[1778953565691,48.64,78223.92,0.0,-0.99871,0.0,0.1343]
[1778953570733,48.64,78224.59,0.0,-0.99871,0.0,0.13448]
[1778953575768,48.64,78224.51,0.0,-0.99871,0.0,0.13446]
[1778953581810,48.64,78216.83,0.0,-0.99873,0.0,0.13243]
[1778953587851,48.64,78216.79,0.0,-0.99873,0.0,0.13242]
[1778953593377,48.64,78209.53,0.0,-0.99875,0.0,0.12975]
[1778953598930,48.64,78206.34,0.0,-0.99876,0.0,0.12893]
[1778953603965,48.64,78205.76,0.0,-0.99876,0.0,0.12878]
[1778953610010,48.64,78204.68,0.0,-0.99877,0.0,0.1285]
[1778953612021,48.64,78210.55,0.0,-0.99875,0.0,0.13001]
[1778953613520,48.64,78211.86,0.0,-0.99875,0.0,0.13035]
[1778953618065,48.64,78216.9,0.0,-0.99873,0.0,0.13166]
[1778953623590,48.64,78219.45,0.0,-0.99873,0.0,0.13233]
[1778953629141,48.64,78222.04,0.0,-0.99872,0.0,0.13301]
[1778953634180,48.64,78221.74,0.0,-0.99872,0.0,0.13293]
[1778953639211,48.64,78222.87,0.0,-0.99872,0.0,0.13323]
[1778953645253,48.64,78223.69,0.0,-0.99872,0.0,0.13344]
[1778953650295,48.64,78224.44,0.0,-0.99871,0.0,0.13364]
[1778953652304,48.64,78230.0,0.0,-0.99871,0.0,0.13432]
[1778953654318,48.64,78233.2,0.0,-0.9987,0.0,0.13517]
[1778953659354,48.64,78234.3,0.0,-0.99869,0.0,0.13547]
[1778953664389,48.64,78239.56,0.0,-0.99868,0.0,0.13688]
[1778953669424,48.64,78241.26,0.0,-0.99867,0.0,0.13734]
[1778953674459,48.64,78244.03,0.0,-0.99867,0.0,0.1381]
[1778953679493,48.64,78245.41,0.0,-0.99866,0.0,0.13847]
[1778953684529,48.64,78247.01,0.0,-0.99866,0.0,0.13891]
[1778953689567,48.64,78251.45,0.0,-0.99864,0.0,0.14013]
[1778953694602,48.64,78249.39,0.0,-0.99865,0.0,0.13956]
[1778953699637,48.64,78248.02,0.0,-0.99865,0.0,0.13919]
[1778953704672,48.64,78247.65,0.0,-0.99866,0.0,0.13909]
[1778953709707,48.64,78249.36,0.0,-0.99865,0.0,0.13956]
[1778953716757,48.64,78248.98,0.0,-0.99866,0.0,0.13863]
[1778953724300,48.64,78250.77,0.0,-0.99865,0.0,0.13912]
[1778953730856,48.64,78250.77,0.0,-0.99865,0.0,0.13912]
[1778953737905,48.64,78251.83,0.0,-0.99865,0.0,0.13941]
[1778953744442,48.64,78252.06,0.0,-0.99865,0.0,0.13948]
[1778953752006,48.64,78252.19,0.0,-0.99865,0.0,0.13951]
[1778953759057,48.64,78252.44,0.0,-0.99865,0.0,0.13958]
[1778953764582,48.64,78252.27,0.0,-0.99865,0.0,0.13953]
[1778953772149,48.64,78252.39,0.0,-0.99866,0.0,0.13874]
[1778953777184,48.64,78253.52,0.0,-0.99865,0.0,0.13905]
[1778953782218,48.64,78253.69,0.0,-0.99865,0.0,0.1391]
[1778953792288,48.64,78255.96,0.0,-0.99865,0.0,0.13972]
[1778953798331,48.64,78256.5,0.0,-0.99865,0.0,0.13987]
[1778953804865,48.64,78256.69,0.0,-0.99865,0.0,0.13992]
[1778953812435,48.64,78256.63,0.0,-0.99865,0.0,0.13991]
[1778953817469,48.64,78256.62,0.0,-0.99865,0.0,0.13991]
[1778953824519,48.64,78253.7,0.0,-0.99865,0.0,0.1391]
[1778953834591,48.64,78256.58,0.0,-0.99865,0.0,0.13907]
[1778953835597,48.64,78261.67,0.0,-0.99864,0.0,0.14047]
[1778953836604,48.64,78264.29,0.0,-0.99863,0.0,0.1412]
[1778953838622,48.64,78266.13,0.0,-0.99863,0.0,0.14171]
[1778953842650,48.64,78270.84,0.0,-0.99861,0.0,0.14303]
[1778953849697,48.64,78269.59,0.0,-0.99862,0.0,0.14268]
[1778953854732,48.64,78267.88,0.0,-0.99862,0.0,0.1422]
[1778953859769,48.64,78266.81,0.0,-0.99862,0.0,0.1419]
[1778953865286,48.64,78267.27,0.0,-0.99862,0.0,0.14203]
[1778953870850,48.64,78266.71,0.0,-0.99862,0.0,0.14187]
[1778953876363,48.64,78265.31,0.0,-0.99863,0.0,0.14148]
[1778953879384,48.64,78257.28,0.0,-0.99865,0.0,0.13926]
[1778953879915,48.64,78257.28,0.0,-0.99865,0.0,0.13926]
[1778953881928,48.64,78252.62,0.0,-0.99866,0.0,0.13798]
[1778953886964,48.64,78252.26,0.0,-0.99867,0.0,0.13789]
[1778953889453,48.64,78231.95,0.0,-0.99872,0.0,0.13245]
[1778953893482,48.64,78223.06,0.0,-0.99875,0.0,0.12935]
[1778953898040,48.64,78220.74,0.0,-0.99876,0.0,0.12875]
[1778953903075,48.64,78216.91,0.0,-0.99877,0.0,0.12777]
[1778953908110,48.64,78214.31,0.0,-0.99878,0.0,0.12711]
[1778953910602,48.64,78208.79,0.0,-0.99879,0.0,0.12572]
[1778953917651,48.64,78207.22,0.0,-0.9988,0.0,0.12532]
[1778953922209,48.64,78200.8,0.0,-0.99881,0.0,0.12373]
[1778953927243,48.64,78200.31,0.0,-0.99881,0.0,0.1236]
[1778953932278,48.64,78203.58,0.0,-0.99881,0.0,0.12442]
[1778953937312,48.64,78203.0,0.0,-0.99881,0.0,0.12427]
[1778953944362,48.64,78202.75,0.0,-0.99881,0.0,0.12421]
[1778953950882,48.64,78201.91,0.0,-0.99881,0.0,0.124]
[1778953960952,48.64,78203.67,0.0,-0.99881,0.0,0.12368]
[1778953963495,48.64,78210.68,0.0,-0.99879,0.0,0.12543]
[1778953971555,48.64,78209.98,0.0,-0.9988,0.0,0.12526]
[1778953976587,48.64,78209.91,0.0,-0.9988,0.0,0.12524]
[1778953981621,48.64,78209.82,0.0,-0.9988,0.0,0.12522]
[1778953984643,48.64,78203.61,0.0,-0.99881,0.0,0.12367]
[1778953985649,48.64,78201.18,0.0,-0.99882,0.0,0.12307]
[1778953990685,48.64,78201.2,0.0,-0.99882,0.0,0.12307]
[1778953995726,48.64,78200.01,0.0,-0.99882,0.0,0.12278]
[1778954000755,48.64,78196.66,0.0,-0.99883,0.0,0.12196]
[1778954003776,48.64,78201.85,0.0,-0.99882,0.0,0.12323]
[1778954008816,48.64,78201.97,0.0,-0.99882,0.0,0.12326]
[1778954013846,48.64,78201.57,0.0,-0.99883,0.0,0.12242]
[1778954018881,48.64,78200.62,0.0,-0.99883,0.0,0.12218]
[1778954023916,48.64,78200.11,0.0,-0.99883,0.0,0.12206]
[1778954028950,48.64,78201.15,0.0,-0.99883,0.0,0.12231]
[1778954033986,48.64,78201.44,0.0,-0.99883,0.0,0.12239]
[1778954039021,48.64,78201.45,0.0,-0.99883,0.0,0.12239]
[1778954044057,48.64,78200.55,0.0,-0.99883,0.0,0.12217]
[1778954051591,48.64,78200.52,0.0,-0.99883,0.0,0.12216]
[1778954057151,48.64,78199.59,0.0,-0.99883,0.0,0.12193]
[1778954062185,48.64,78198.93,0.0,-0.99883,0.0,0.12177]
[1778954067220,48.64,78195.65,0.0,-0.99884,0.0,0.12097]
[1778954072255,48.64,78196.31,0.0,-0.99885,0.0,0.12039]
[1778954077292,48.64,78199.73,0.0,-0.99884,0.0,0.12122]
[1778954082325,48.64,78201.15,0.0,-0.99883,0.0,0.12157]
[1778954087360,48.64,78201.4,0.0,-0.99883,0.0,0.12163]
[1778954092395,48.64,78202.87,0.0,-0.99883,0.0,0.12199]
[1778954097430,48.64,78205.79,0.0,-0.99882,0.0,0.12271]
[1778954102466,48.64,78205.58,0.0,-0.99882,0.0,0.12266]
[1778954107499,48.64,78203.49,0.0,-0.99883,0.0,0.12214]
[1778954112535,48.64,78200.62,0.0,-0.99884,0.0,0.12144]
[1778954117570,48.64,78200.25,0.0,-0.99884,0.0,0.12135]
[1778954122605,48.64,78200.36,0.0,-0.99884,0.0,0.12138]
[1778954127640,48.64,78200.77,0.0,-0.99883,0.0,0.12148]
[1778954132675,48.64,78200.29,0.0,-0.99884,0.0,0.12062]
[1778954137709,48.64,78199.43,0.0,-0.99885,0.0,0.12041]
[1778954143756,48.64,78198.88,0.0,-0.99885,0.0,0.12028]
[1778954148793,48.64,78198.12,0.0,-0.99885,0.0,0.12009]
[1778954153827,48.64,78197.81,0.0,-0.99885,0.0,0.12002]
[1778954158862,48.64,78197.74,0.0,-0.99885,0.0,0.12]
[1778954163897,48.64,78196.89,0.0,-0.99885,0.0,0.1198]
[1778954169941,48.64,78202.54,0.0,-0.99884,0.0,0.12117]
[1778954174978,48.64,78201.25,0.0,-0.99884,0.0,0.12085]
[1778954180015,48.64,78200.78,0.0,-0.99884,0.0,0.12074]
[1778954185051,48.64,78200.13,0.0,-0.99884,0.0,0.12058]
[1778954190086,48.64,78199.68,0.0,-0.99884,0.0,0.12047]
[1778954195121,48.64,78199.45,0.0,-0.99885,0.0,0.11968]
[1778954200157,48.64,78199.36,0.0,-0.99885,0.0,0.11966]
[1778954205192,48.64,78200.09,0.0,-0.99885,0.0,0.11983]
[1778954207204,48.64,78195.39,0.0,-0.99886,0.0,0.1187]
[1778954212719,48.64,78195.96,0.0,-0.99886,0.0,0.11884]
[1778954218283,48.64,78196.18,0.0,-0.99886,0.0,0.11889]
[1778954223318,48.64,78197.83,0.0,-0.99886,0.0,0.11929]
[1778954228352,48.64,78199.28,0.0,-0.99885,0.0,0.11964]
[1778954233389,48.64,78199.37,0.0,-0.99885,0.0,0.11966]
[1778954239429,48.64,78200.01,0.0,-0.99885,0.0,0.11982]
[1778954249500,48.64,78200.47,0.0,-0.99885,0.0,0.11993]
[1778954254537,48.64,78200.44,0.0,-0.99886,0.0,0.11918]
[1778954259571,48.64,78201.16,0.0,-0.99885,0.0,0.11936]
[1778954265613,48.64,78200.5,0.0,-0.99886,0.0,0.1192]
[1778954270651,48.64,78194.54,0.0,-0.99887,0.0,0.11777]
[1778954276691,48.64,78191.53,0.0,-0.99888,0.0,0.11706]
[1778954278704,48.64,78183.23,0.0,-0.9989,0.0,0.11511]
[1778954280719,48.64,78180.95,0.0,-0.9989,0.0,0.11458]
[1778954283212,48.64,78190.12,0.0,-0.99888,0.0,0.11673]
[1778954288775,48.64,78193.12,0.0,-0.99887,0.0,0.11744]
[1778954293810,48.64,78193.4,0.0,-0.99887,0.0,0.1175]
[1778954302874,48.64,78192.97,0.0,-0.99887,0.0,0.1174]
[1778954308919,48.64,78196.16,0.0,-0.99887,0.0,0.11816]
[1778954313952,48.64,78192.04,0.0,-0.99888,0.0,0.11646]
[1778954318987,48.64,78191.52,0.0,-0.99889,0.0,0.11634]
[1778954324022,48.64,78192.42,0.0,-0.99888,0.0,0.11655]
[1778954329058,48.64,78191.83,0.0,-0.99888,0.0,0.11641]
[1778954334091,48.64,78185.4,0.0,-0.9989,0.0,0.1149]
[1778954336106,48.64,78182.14,0.0,-0.99891,0.0,0.11415]
[1778954341141,48.64,78183.25,0.0,-0.99891,0.0,0.1144]
[1778954346177,48.64,78183.02,0.0,-0.99891,0.0,0.11435]
[1778954352217,48.64,78185.08,0.0,-0.9989,0.0,0.11483]
[1778954357253,48.64,78184.43,0.0,-0.9989,0.0,0.11468]
[1778954362288,48.64,78184.96,0.0,-0.9989,0.0,0.1148]
[1778954367323,48.64,78184.89,0.0,-0.9989,0.0,0.11478]
[1778954372358,48.64,78185.05,0.0,-0.99891,0.0,0.11411]
[1778954377392,48.64,78184.96,0.0,-0.99891,0.0,0.11409]
[1778954382428,48.64,78184.98,0.0,-0.99891,0.0,0.11409]
[1778954387463,48.64,78184.82,0.0,-0.99891,0.0,0.11406]
[1778954392498,48.64,78184.35,0.0,-0.99891,0.0,0.11395]
[1778954395519,48.64,78175.86,0.0,-0.99893,0.0,0.112]
[1778954400553,48.64,78174.49,0.0,-0.99893,0.0,0.11169]
[1778954405589,48.64,78170.45,0.0,-0.99894,0.0,0.11078]
[1778954410623,48.64,78167.39,0.0,-0.99895,0.0,0.11009]
[1778954415662,48.64,78168.74,0.0,-0.99895,0.0,0.11039]
[1778954420716,48.64,78166.32,0.0,-0.99895,0.0,0.10985]
[1778954425735,48.64,78168.64,0.0,-0.99895,0.0,0.11037]
[1778954430772,48.64,78171.01,0.0,-0.99894,0.0,0.1109]
[1778954435805,48.64,78172.5,0.0,-0.99894,0.0,0.11055]
[1778954440841,48.64,78174.42,0.0,-0.99894,0.0,0.11098]
[1778954445877,48.64,78176.24,0.0,-0.99894,0.0,0.11139]
[1778954450912,48.64,78177.59,0.0,-0.99893,0.0,0.1117]
[1778954455947,48.64,78176.7,0.0,-0.99893,0.0,0.11149]
[1778954460985,48.64,78174.41,0.0,-0.99894,0.0,0.11098]
[1778954466021,48.64,78175.24,0.0,-0.99894,0.0,0.11116]
[1778954471064,48.64,78176.63,0.0,-0.99893,0.0,0.11148]
[1778954477098,48.64,78178.31,0.0,-0.99893,0.0,0.11186]
[1778954480121,48.64,78186.82,0.0,-0.99891,0.0,0.11381]
[1778954482135,48.64,78188.48,0.0,-0.99891,0.0,0.1142]
[1778954487170,48.64,78191.18,0.0,-0.9989,0.0,0.11482]
[1778954492707,48.64,78192.5,0.0,-0.9989,0.0,0.11442]
[1778954495226,48.64,78199.89,0.0,-0.99889,0.0,0.11614]
[1778954496233,48.64,78202.11,0.0,-0.99888,0.0,0.11667]
[1778954501267,48.64,78206.26,0.0,-0.99887,0.0,0.11765]
[1778954507310,48.64,78205.57,0.0,-0.99887,0.0,0.11749]
[1778954512346,48.64,78205.87,0.0,-0.99887,0.0,0.11756]
[1778954517381,48.64,78206.83,0.0,-0.99887,0.0,0.11779]
[1778954522415,48.64,78207.9,0.0,-0.99887,0.0,0.11804]
[1778954524429,48.64,78200.56,0.0,-0.99888,0.0,0.1163]
[1778954525437,48.64,78198.99,0.0,-0.99889,0.0,0.11593]
[1778954530476,48.64,78203.86,0.0,-0.99888,0.0,0.11708]
[1778954535512,48.64,78203.53,0.0,-0.99888,0.0,0.117]
[1778954540545,48.64,78201.52,0.0,-0.99888,0.0,0.11653]
[1778954545581,48.64,78201.46,0.0,-0.99888,0.0,0.11651]
[1778954550617,48.64,78197.17,0.0,-0.99889,0.0,0.11551]
[1778954555651,48.64,78194.17,0.0,-0.99891,0.0,0.11409]
[1778954559684,48.64,78188.84,0.0,-0.99892,0.0,0.11286]
[1778954565721,48.64,78189.74,0.0,-0.99892,0.0,0.11307]
[1778954570757,48.64,78189.72,0.0,-0.99892,0.0,0.11306]
[1778954576798,48.64,78190.28,0.0,-0.99892,0.0,0.11319]
[1778954581833,48.64,78189.18,0.0,-0.99892,0.0,0.11294]
[1778954586869,48.64,78191.76,0.0,-0.99891,0.0,0.11353]
[1778954591904,48.64,78191.85,0.0,-0.99891,0.0,0.11355]
[1778954596941,48.64,78192.51,0.0,-0.99891,0.0,0.11371]
[1778954601974,48.64,78191.3,0.0,-0.99891,0.0,0.11343]
[1778954607043,48.64,78190.47,0.0,-0.99891,0.0,0.11324]
[1778954612079,48.64,78190.94,0.0,-0.99892,0.0,0.11264]
[1778954617115,48.64,78190.14,0.0,-0.99892,0.0,0.11245]
[1778954623635,48.64,78192.45,0.0,-0.99892,0.0,0.11298]
[1778954629198,48.64,78197.04,0.0,-0.99891,0.0,0.11404]
[1778954634233,48.64,78199.66,0.0,-0.9989,0.0,0.11465]
[1778954639271,48.64,78200.86,0.0,-0.9989,0.0,0.11493]
[1778954644307,48.64,78201.13,0.0,-0.9989,0.0,0.115]
[1778954649343,48.64,78200.92,0.0,-0.9989,0.0,0.11495]
[1778954654382,48.64,78200.28,0.0,-0.9989,0.0,0.1148]
[1778954659412,48.64,78200.24,0.0,-0.9989,0.0,0.11479]
[1778954663441,48.64,78190.72,0.0,-0.99892,0.0,0.11259]
[1778954664448,48.64,78191.22,0.0,-0.99892,0.0,0.1127]
[1778954669483,48.64,78191.51,0.0,-0.99892,0.0,0.11277]
[1778954674520,48.64,78191.6,0.0,-0.99893,0.0,0.11208]
[1778954679553,48.64,78190.88,0.0,-0.99893,0.0,0.11192]
[1778954684590,48.64,78192.09,0.0,-0.99892,0.0,0.1122]
[1778954688617,48.64,78185.74,0.0,-0.99894,0.0,0.11075]
[1778954690632,48.64,78178.07,0.0,-0.99896,0.0,0.10903]
[1778954691640,48.64,78177.69,0.0,-0.99896,0.0,0.10895]
[1778954695667,48.64,78167.83,0.0,-0.99898,0.0,0.10677]
[1778954696676,48.64,78163.44,0.0,-0.99899,0.0,0.10582]
[1778954699696,48.64,78160.75,0.0,-0.999,0.0,0.10523]
[1778954704730,48.64,78158.82,0.0,-0.999,0.0,0.10482]
[1778954705739,48.64,78152.18,0.0,-0.99902,0.0,0.1034]
[1778954710772,48.64,78154.43,0.0,-0.99901,0.0,0.10388]
[1778954714799,48.64,78149.14,0.0,-0.99902,0.0,0.10275]
[1778954719835,48.64,78146.66,0.0,-0.99903,0.0,0.10223]
[1778954720842,48.64,78152.07,0.0,-0.99902,0.0,0.10337]
[1778954721849,48.64,78160.45,0.0,-0.999,0.0,0.10517]
[1778954726884,48.64,78161.39,0.0,-0.999,0.0,0.10537]
[1778954731919,48.64,78160.83,0.0,-0.999,0.0,0.10458]
[1778954737961,48.64,78160.25,0.0,-0.999,0.0,0.10446]
[1778954743485,48.64,78162.14,0.0,-0.999,0.0,0.10487]
[1778954746024,48.64,78172.21,0.0,-0.99898,0.0,0.10705]
[1778954751058,48.64,78176.56,0.0,-0.99897,0.0,0.10801]
[1778954756094,48.64,78178.98,0.0,-0.99896,0.0,0.10855]
[1778954761129,48.64,78180.37,0.0,-0.99896,0.0,0.10886]
[1778954766165,48.64,78181.93,0.0,-0.99895,0.0,0.10921]
[1778954771199,48.64,78183.23,0.0,-0.99895,0.0,0.1095]
[1778954776234,48.64,78183.3,0.0,-0.99895,0.0,0.10951]
[1778954781269,48.64,78184.19,0.0,-0.99895,0.0,0.10971]
[1778954787311,48.64,78185.18,0.0,-0.99895,0.0,0.10993]
[1778954792345,48.64,78186.41,0.0,-0.99895,0.0,0.10952]
[1778954797381,48.64,78179.77,0.0,-0.99897,0.0,0.10804]
[1778954798387,48.64,78173.85,0.0,-0.99898,0.0,0.10674]
[1778954802415,48.64,78172.62,0.0,-0.99898,0.0,0.10647]
[1778954807455,48.64,78171.55,0.0,-0.99898,0.0,0.10623]
[1778954812488,48.64,78169.13,0.0,-0.99899,0.0,0.10571]
[1778954817522,48.64,78165.37,0.0,-0.999,0.0,0.10489]
[1778954822557,48.64,78164.45,0.0,-0.999,0.0,0.1047]
[1778954827592,48.64,78162.37,0.0,-0.99901,0.0,0.10425]
[1778954832627,48.64,78162.03,0.0,-0.99901,0.0,0.10418]
[1778954840683,48.64,78162.28,0.0,-0.99901,0.0,0.10423]
[1778954846725,48.64,78160.05,0.0,-0.99901,0.0,0.10375]
[1778954851760,48.64,78155.96,0.0,-0.99903,0.0,0.10223]
[1778954853774,48.64,78150.21,0.0,-0.99904,0.0,0.10102]
[1778954858809,48.64,78148.84,0.0,-0.99904,0.0,0.10074]
[1778954862837,48.64,78138.62,0.0,-0.99906,0.0,0.09863]
[1778954863844,48.64,78135.82,0.0,-0.99907,0.0,0.09806]
[1778954865857,48.64,78142.48,0.0,-0.99905,0.0,0.09942]
[1778954866864,48.64,78145.37,0.0,-0.99905,0.0,0.10002]
[1778954871900,48.64,78140.84,0.0,-0.99906,0.0,0.09909]
[1778954881969,48.64,78140.91,0.0,-0.99906,0.0,0.0991]
[1778954888012,48.64,78141.96,0.0,-0.99906,0.0,0.09932]
[1778954893047,48.64,78142.69,0.0,-0.99905,0.0,0.09947]
[1778954898082,48.64,78142.29,0.0,-0.99906,0.0,0.09938]
[1778954903117,48.64,78141.87,0.0,-0.99906,0.0,0.0993]
[1778954909159,48.64,78141.73,0.0,-0.99906,0.0,0.09927]
[1778954914194,48.64,78141.39,0.0,-0.99906,0.0,0.09856]
[1778954919720,48.64,78141.58,0.0,-0.99906,0.0,0.0986]
[1778954925270,48.64,78141.88,0.0,-0.99906,0.0,0.09866]
[1778954930306,48.64,78142.27,0.0,-0.99906,0.0,0.09874]
[1778954935341,48.64,78142.42,0.0,-0.99906,0.0,0.09877]
[1778954940376,48.64,78140.9,0.0,-0.99906,0.0,0.09846]
[1778954945411,48.64,78141.23,0.0,-0.99906,0.0,0.09853]
[1778954949931,48.64,78149.36,0.0,-0.99905,0.0,0.1002]
[1778954955481,48.64,78149.16,0.0,-0.99905,0.0,0.10016]
[1778954960516,48.64,78149.6,0.0,-0.99905,0.0,0.10025]
[1778954965553,48.64,78149.03,0.0,-0.99905,0.0,0.10013]
[1778954970587,48.64,78148.11,0.0,-0.99905,0.0,0.09994]
[1778954975625,48.64,78143.0,0.0,-0.99907,0.0,0.09825]
[1778954981666,48.64,78144.06,0.0,-0.99906,0.0,0.09847]
[1778954986700,48.64,78143.97,0.0,-0.99906,0.0,0.09845]
[1778954993750,48.64,78143.12,0.0,-0.99907,0.0,0.09828]
[1778954998787,48.64,78142.9,0.0,-0.99907,0.0,0.09823]
[1778955003821,48.64,78146.68,0.0,-0.99906,0.0,0.09901]
[1778955007849,48.64,78140.34,0.0,-0.99907,0.0,0.09771]
[1778955009863,48.64,78137.13,0.0,-0.99908,0.0,0.09706]
[1778955014898,48.64,78133.9,0.0,-0.99908,0.0,0.09642]
[1778955019933,48.64,78135.03,0.0,-0.99908,0.0,0.09664]
[1778955026982,48.64,78136.02,0.0,-0.99908,0.0,0.09684]
[1778955032017,48.64,78136.15,0.0,-0.99909,0.0,0.09624]
[1778955038060,48.64,78136.36,0.0,-0.99909,0.0,0.09628]
[1778955044102,48.64,78135.96,0.0,-0.99909,0.0,0.0962]
[1778955049137,48.64,78135.35,0.0,-0.99909,0.0,0.09608]
[1778955054172,48.64,78140.82,0.0,-0.99908,0.0,0.09718]
[1778955059209,48.64,78140.52,0.0,-0.99908,0.0,0.09712]
[1778955064244,48.64,78146.83,0.0,-0.99906,0.0,0.0984]
[1778955069279,48.64,78148.29,0.0,-0.99906,0.0,0.0987]
[1778955074316,48.64,78147.81,0.0,-0.99906,0.0,0.0986]
[1778955079349,48.64,78147.96,0.0,-0.99906,0.0,0.09863]
[1778955084384,48.64,78148.48,0.0,-0.99906,0.0,0.09873]
[1778955089421,48.64,78149.39,0.0,-0.99906,0.0,0.09892]
[1778955094455,48.64,78148.01,0.0,-0.99907,0.0,0.098]
[1778955099490,48.64,78149.53,0.0,-0.99906,0.0,0.09831]
[1778955105533,48.64,78151.58,0.0,-0.99906,0.0,0.09873]
[1778955108553,48.64,78159.38,0.0,-0.99904,0.0,0.10034]
[1778955113589,48.64,78160.04,0.0,-0.99904,0.0,0.10048]
[1778955118624,48.64,78159.68,0.0,-0.99904,0.0,0.1004]
[1778955127687,48.64,78159.56,0.0,-0.99904,0.0,0.10038]
[1778955133730,48.64,78159.53,0.0,-0.99904,0.0,0.10037]
[1778955138764,48.64,78160.25,0.0,-0.99904,0.0,0.10052]
[1778955143800,48.64,78160.1,0.0,-0.99904,0.0,0.10049]
[1778955148835,48.64,78164.27,0.0,-0.99903,0.0,0.10136]
[1778955155887,48.64,78164.79,0.0,-0.99904,0.0,0.10082]
[1778955159913,48.64,78154.6,0.0,-0.99906,0.0,0.09871]
[1778955160919,48.64,78154.51,0.0,-0.99906,0.0,0.09869]
[1778955165965,48.64,78154.88,0.0,-0.99906,0.0,0.09877]
[1778955172013,48.64,78155.71,0.0,-0.99906,0.0,0.09894]
[1778955177044,48.64,78156.36,0.0,-0.99906,0.0,0.09907]
[1778955182079,48.64,78157.4,0.0,-0.99905,0.0,0.09928]
[1778955187115,48.64,78155.24,0.0,-0.99906,0.0,0.09884]
[1778955192148,48.64,78154.6,0.0,-0.99906,0.0,0.09871]
[1778955200210,48.64,78154.82,0.0,-0.99906,0.0,0.09875]
[1778955205240,48.64,78156.72,0.0,-0.99905,0.0,0.09914]
[1778955210275,48.64,78158.61,0.0,-0.99905,0.0,0.09953]
[1778955215311,48.64,78157.47,0.0,-0.99906,0.0,0.09866]
[1778955220345,48.64,78157.38,0.0,-0.99906,0.0,0.09864]
[1778955225379,48.64,78157.37,0.0,-0.99906,0.0,0.09864]
[1778955230414,48.64,78158.53,0.0,-0.99906,0.0,0.09887]
[1778955235450,48.64,78158.0,0.0,-0.99906,0.0,0.09877]
[1778955241979,48.64,78158.62,0.0,-0.99906,0.0,0.09889]
[1778955247535,48.64,78160.33,0.0,-0.99905,0.0,0.09924]
[1778955252570,48.64,78160.67,0.0,-0.99905,0.0,0.09931]
[1778955257605,48.64,78161.31,0.0,-0.99905,0.0,0.09945]
[1778955262640,48.64,78161.13,0.0,-0.99905,0.0,0.09941]
[1778955267676,48.64,78162.6,0.0,-0.99905,0.0,0.09971]
[1778955272711,48.64,78162.8,0.0,-0.99905,0.0,0.09911]
[1778955277746,48.64,78163.29,0.0,-0.99905,0.0,0.09921]
[1778955284796,48.64,78162.57,0.0,-0.99905,0.0,0.09906]
[1778955290838,48.64,78161.62,0.0,-0.99906,0.0,0.09887]
[1778955295872,48.64,78161.68,0.0,-0.99906,0.0,0.09888]
[1778955300909,48.64,78161.94,0.0,-0.99906,0.0,0.09893]
[1778955305942,48.64,78162.61,0.0,-0.99905,0.0,0.09907]
[1778955310979,48.64,78167.01,0.0,-0.99904,0.0,0.09998]
[1778955316013,48.64,78167.36,0.0,-0.99904,0.0,0.10005]
[1778955323062,48.64,78171.01,0.0,-0.99904,0.0,0.10081]
[1778955330111,48.64,78170.08,0.0,-0.99904,0.0,0.10062]
[1778955335146,48.64,78173.12,0.0,-0.99904,0.0,0.1006]
[1778955340181,48.64,78175.99,0.0,-0.99903,0.0,0.1012]
[1778955345217,48.64,78176.09,0.0,-0.99903,0.0,0.10122]
[1778955350250,48.64,78177.71,0.0,-0.99903,0.0,0.10156]
[1778955355285,48.64,78180.54,0.0,-0.99902,0.0,0.10216]
[1778955360322,48.64,78182.34,0.0,-0.99902,0.0,0.10254]
[1778955365357,48.64,78184.06,0.0,-0.99901,0.0,0.1029]
[1778955370393,48.64,78185.23,0.0,-0.99901,0.0,0.10315]
[1778955375427,48.64,78185.64,0.0,-0.99901,0.0,0.10324]
[1778955381471,48.64,78187.09,0.0,-0.99901,0.0,0.10355]
[1778955386505,48.64,78188.08,0.0,-0.999,0.0,0.10376]
[1778955391540,48.64,78190.04,0.0,-0.99901,0.0,0.10351]
[1778955396575,48.64,78190.8,0.0,-0.99901,0.0,0.10368]
[1778955397583,48.64,78182.2,0.0,-0.99902,0.0,0.10185]
[1778955398588,48.64,78176.64,0.0,-0.99904,0.0,0.10068]
[1778955403104,48.64,78170.04,0.0,-0.99905,0.0,0.09931]
[1778955408661,48.64,78171.75,0.0,-0.99905,0.0,0.09966]
[1778955413696,48.64,78171.4,0.0,-0.99905,0.0,0.09959]
[1778955418730,48.64,78169.14,0.0,-0.99905,0.0,0.09913]
[1778955424773,48.64,78168.65,0.0,-0.99905,0.0,0.09902]
[1778955427796,48.64,78161.77,0.0,-0.99907,0.0,0.09762]
[1778955429808,48.64,78156.35,0.0,-0.99908,0.0,0.09652]
[1778955436857,48.64,78153.93,0.0,-0.99908,0.0,0.09604]
[1778955443389,48.64,78152.16,0.0,-0.99909,0.0,0.09568]
[1778955448941,48.64,78151.38,0.0,-0.99909,0.0,0.09553]
[1778955453976,48.64,78150.06,0.0,-0.9991,0.0,0.09464]
[1778955459011,48.64,78149.4,0.0,-0.9991,0.0,0.09451]
[1778955463525,48.64,78140.88,0.0,-0.99912,0.0,0.09284]
[1778955470088,48.64,78139.87,0.0,-0.99912,0.0,0.09265]
[1778955475124,48.64,78140.01,0.0,-0.99912,0.0,0.09267]
[1778955481166,48.64,78140.01,0.0,-0.99912,0.0,0.09267]
[1778955486201,48.64,78139.6,0.0,-0.99912,0.0,0.09259]
[1778955491237,48.64,78139.67,0.0,-0.99912,0.0,0.09261]
[1778955496273,48.64,78139.67,0.0,-0.99912,0.0,0.09261]
[1778955501307,48.64,78140.28,0.0,-0.99912,0.0,0.09273]
[1778955506343,48.64,78140.14,0.0,-0.99912,0.0,0.0927]
[1778955511380,48.64,78139.58,0.0,-0.99913,0.0,0.09198]
[1778955516414,48.64,78138.49,0.0,-0.99913,0.0,0.09177]
[1778955521447,48.64,78135.32,0.0,-0.99913,0.0,0.09116]
[1778955522454,48.64,78128.32,0.0,-0.99915,0.0,0.08983]
[1778955523461,48.64,78128.21,0.0,-0.99915,0.0,0.08981]
[1778955525475,48.64,78123.03,0.0,-0.99916,0.0,0.08884]
[1778955528498,48.64,78121.28,0.0,-0.99916,0.0,0.08851]
[1778955532524,48.64,78127.32,0.0,-0.99915,0.0,0.08964]
[1778955538568,48.64,78125.21,0.0,-0.99915,0.0,0.08925]
[1778955543604,48.64,78123.87,0.0,-0.99916,0.0,0.089]
[1778955549646,48.64,78123.94,0.0,-0.99916,0.0,0.08901]
[1778955554681,48.64,78123.53,0.0,-0.99916,0.0,0.08893]
[1778955559716,48.64,78124.23,0.0,-0.99915,0.0,0.08906]
[1778955567772,48.64,78124.04,0.0,-0.99916,0.0,0.08903]
[1778955572807,48.64,78124.34,0.0,-0.99916,0.0,0.08849]
[1778955578849,48.64,78124.47,0.0,-0.99916,0.0,0.08852]
[1778955584369,48.64,78122.99,0.0,-0.99916,0.0,0.08824]
[1778955590933,48.64,78123.08,0.0,-0.99916,0.0,0.08826]
[1778955596975,48.64,78122.77,0.0,-0.99916,0.0,0.0882]
[1778955602010,48.64,78123.72,0.0,-0.99916,0.0,0.08838]
[1778955605031,48.64,78127.23,0.0,-0.99915,0.0,0.08903]
[1778955614579,48.64,78126.86,0.0,-0.99916,0.0,0.08896]
[1778955620138,48.64,78127.62,0.0,-0.99915,0.0,0.08911]
[1778955625174,48.64,78128.37,0.0,-0.99915,0.0,0.08925]
[1778955630209,48.64,78129.1,0.0,-0.99915,0.0,0.08938]
[1778955635245,48.64,78129.93,0.0,-0.99916,0.0,0.08895]
[1778955640279,48.64,78130.85,0.0,-0.99915,0.0,0.08912]
[1778955645315,48.64,78130.83,0.0,-0.99915,0.0,0.08911]
[1778955650350,48.64,78131.56,0.0,-0.99915,0.0,0.08925]
[1778955655386,48.64,78131.91,0.0,-0.99915,0.0,0.08932]
[1778955661427,48.64,78132.51,0.0,-0.99915,0.0,0.08943]
[1778955669483,48.64,78132.8,0.0,-0.99915,0.0,0.08948]
[1778955674518,48.64,78132.81,0.0,-0.99915,0.0,0.08949]
[1778955679552,48.64,78132.68,0.0,-0.99915,0.0,0.08946]
[1778955684590,48.64,78132.47,0.0,-0.99915,0.0,0.08942]
[1778955689623,48.64,78132.54,0.0,-0.99915,0.0,0.08944]
[1778955694664,48.64,78133.14,0.0,-0.99915,0.0,0.08895]
[1778955697683,48.64,78127.48,0.0,-0.99917,0.0,0.0879]
[1778955700700,48.64,78123.88,0.0,-0.99917,0.0,0.08723]
[1778955703721,48.64,78121.39,0.0,-0.99918,0.0,0.08678]
[1778955708756,48.64,78120.25,0.0,-0.99918,0.0,0.08657]
[1778955715282,48.64,78120.51,0.0,-0.99918,0.0,0.08661]
[1778955721858,48.64,78120.38,0.0,-0.99918,0.0,0.08659]
[1778955726892,48.64,78120.29,0.0,-0.99918,0.0,0.08657]
[1778955731929,48.64,78119.51,0.0,-0.99918,0.0,0.08643]
[1778955736963,48.64,78119.16,0.0,-0.99918,0.0,0.08637]
[1778955741998,48.64,78119.47,0.0,-0.99918,0.0,0.08642]
[1778955747033,48.64,78119.87,0.0,-0.99918,0.0,0.0865]
[1778955752068,48.64,78124.04,0.0,-0.99918,0.0,0.08668]
[1778955760124,48.64,78123.73,0.0,-0.99918,0.0,0.08662]
[1778955765635,48.64,78122.94,0.0,-0.99918,0.0,0.08648]
[1778955771201,48.64,78126.96,0.0,-0.99917,0.0,0.08722]
[1778955776237,48.64,78126.14,0.0,-0.99917,0.0,0.08706]
[1778955781272,48.64,78125.2,0.0,-0.99918,0.0,0.08689]
[1778955786307,48.64,78124.48,0.0,-0.99918,0.0,0.08676]
[1778955791342,48.64,78122.16,0.0,-0.99918,0.0,0.08634]
[1778955797384,48.64,78120.65,0.0,-0.99918,0.0,0.08606]
[1778955802421,48.64,78119.74,0.0,-0.99919,0.0,0.08589]
[1778955807453,48.64,78117.38,0.0,-0.99919,0.0,0.08547]
[1778955815986,48.64,78115.87,0.0,-0.9992,0.0,0.08462]
[1778955821555,48.64,78115.56,0.0,-0.9992,0.0,0.08457]
[1778955826590,48.64,78116.16,0.0,-0.9992,0.0,0.08467]
[1778955831624,48.64,78116.16,0.0,-0.9992,0.0,0.08467]
[1778955836660,48.64,78116.76,0.0,-0.9992,0.0,0.08478]
[1778955841695,48.64,78116.77,0.0,-0.9992,0.0,0.08478]
[1778955850759,48.64,78116.79,0.0,-0.9992,0.0,0.08479]
[1778955852773,48.64,78111.54,0.0,-0.99921,0.0,0.08385]
[1778955857808,48.64,78111.67,0.0,-0.99921,0.0,0.08387]
[1778955862843,48.64,78111.26,0.0,-0.99921,0.0,0.0838]
[1778955870899,48.64,78111.45,0.0,-0.99921,0.0,0.08383]
[1778955875936,48.64,78111.76,0.0,-0.99921,0.0,0.08332]
[1778955880970,48.64,78113.6,0.0,-0.99921,0.0,0.08365]
[1778955886488,48.64,78113.72,0.0,-0.99921,0.0,0.08367]
[1778955892047,48.64,78114.31,0.0,-0.99921,0.0,0.08377]
[1778955897082,48.64,78111.49,0.0,-0.99921,0.0,0.08327]
[1778955902117,48.64,78110.97,0.0,-0.99921,0.0,0.08318]
[1778955907152,48.64,78112.16,0.0,-0.99921,0.0,0.08339]
[1778955912186,48.64,78111.48,0.0,-0.99921,0.0,0.08327]
[1778955918228,48.64,78111.62,0.0,-0.99921,0.0,0.0833]
[1778955924271,48.64,78111.34,0.0,-0.99921,0.0,0.08325]
[1778955929306,48.64,78111.66,0.0,-0.99921,0.0,0.0833]
[1778955934341,48.64,78111.59,0.0,-0.99922,0.0,0.08273]
[1778955939376,48.64,78116.89,0.0,-0.99921,0.0,0.08367]
[1778955943405,48.64,78123.1,0.0,-0.9992,0.0,0.08478]
[1778955946919,48.64,78126.19,0.0,-0.99919,0.0,0.08533]
[1778955952467,48.64,78126.05,0.0,-0.99919,0.0,0.08531]
[1778955959516,48.64,78126.03,0.0,-0.99919,0.0,0.0853]
[1778955965557,48.64,78124.52,0.0,-0.99919,0.0,0.08503]
[1778955971600,48.64,78123.52,0.0,-0.99919,0.0,0.08485]
[1778955976635,48.64,78123.92,0.0,-0.99919,0.0,0.08492]
[1778955981671,48.64,78123.21,0.0,-0.9992,0.0,0.0848]
[1778955986705,48.64,78123.22,0.0,-0.9992,0.0,0.0848]
[1778955989726,48.64,78111.08,0.0,-0.99922,0.0,0.08264]
[1778955990735,48.64,78107.89,0.0,-0.99922,0.0,0.08208]
[1778955997274,48.64,78105.73,0.0,-0.99923,0.0,0.08115]
[1778956002817,48.64,78105.1,0.0,-0.99923,0.0,0.08104]
[1778956009866,48.64,78104.36,0.0,-0.99923,0.0,0.08091]
[1778956015908,48.64,78104.18,0.0,-0.99923,0.0,0.08088]
[1778956019937,48.64,78110.19,0.0,-0.99922,0.0,0.08192]
[1778956020944,48.64,78116.11,0.0,-0.99921,0.0,0.08296]
[1778956021951,48.64,78117.0,0.0,-0.99921,0.0,0.08312]
[1778956026986,48.64,78118.95,0.0,-0.99921,0.0,0.08346]
[1778956036048,48.64,78118.97,0.0,-0.99921,0.0,0.08347]
[1778956041084,48.64,78118.95,0.0,-0.99921,0.0,0.08346]
[1778956047626,48.64,78119.12,0.0,-0.99921,0.0,0.08349]
[1778956053170,48.64,78119.43,0.0,-0.99921,0.0,0.08298]
[1778956056191,48.64,78125.28,0.0,-0.9992,0.0,0.08402]
[1778956061225,48.64,78124.57,0.0,-0.9992,0.0,0.0839]
[1778956066261,48.64,78125.05,0.0,-0.9992,0.0,0.08398]
[1778956069282,48.64,78134.22,0.0,-0.99919,0.0,0.08563]
[1778956074317,48.64,78137.77,0.0,-0.99918,0.0,0.08628]
[1778956079352,48.64,78136.72,0.0,-0.99918,0.0,0.08609]
[1778956084388,48.64,78135.83,0.0,-0.99918,0.0,0.08593]
[1778956089422,48.64,78135.56,0.0,-0.99918,0.0,0.08588]
[1778956094457,48.64,78135.48,0.0,-0.99918,0.0,0.08586]
[1778956099492,48.64,78137.05,0.0,-0.99918,0.0,0.08615]
[1778956104528,48.64,78136.89,0.0,-0.99918,0.0,0.08612]
[1778956109563,48.64,78138.48,0.0,-0.99918,0.0,0.08641]
[1778956114598,48.64,78138.55,0.0,-0.99918,0.0,0.08584]
[1778956120640,48.64,78138.88,0.0,-0.99918,0.0,0.0859]
[1778956124668,48.64,78144.28,0.0,-0.99917,0.0,0.08689]
[1778956129703,48.64,78145.64,0.0,-0.99917,0.0,0.08714]
[1778956134738,48.64,78147.47,0.0,-0.99917,0.0,0.08748]
[1778956139772,48.64,78148.34,0.0,-0.99916,0.0,0.08764]
[1778956144809,48.64,78148.6,0.0,-0.99916,0.0,0.08769]
[1778956149843,48.64,78148.45,0.0,-0.99916,0.0,0.08766]
[1778956154878,48.64,78149.17,0.0,-0.99916,0.0,0.0878]
[1778956160920,48.64,78149.7,0.0,-0.99916,0.0,0.0879]
[1778956165955,48.64,78151.1,0.0,-0.99916,0.0,0.08816]
[1778956170990,48.64,78151.84,0.0,-0.99916,0.0,0.08829]
[1778956176025,48.64,78153.04,0.0,-0.99916,0.0,0.08792]
[1778956180054,48.64,78159.41,0.0,-0.99915,0.0,0.08912]
[1778956185088,48.64,78160.01,0.0,-0.99915,0.0,0.08923]
[1778956190125,48.64,78161.62,0.0,-0.99914,0.0,0.08954]
[1778956195158,48.64,78164.57,0.0,-0.99914,0.0,0.0901]
[1778956200196,48.64,78164.88,0.0,-0.99914,0.0,0.09015]
[1778956206242,48.64,78165.75,0.0,-0.99914,0.0,0.09032]
[1778956211276,48.64,78165.59,0.0,-0.99914,0.0,0.09029]
[1778956216312,48.64,78165.18,0.0,-0.99914,0.0,0.09021]
[1778956221346,48.64,78164.74,0.0,-0.99914,0.0,0.09013]
[1778956226381,48.64,78165.19,0.0,-0.99914,0.0,0.09021]
[1778956231416,48.64,78165.13,0.0,-0.99914,0.0,0.0896]
[1778956237458,48.64,78164.65,0.0,-0.99914,0.0,0.08951]
[1778956242994,48.64,78165.32,0.0,-0.99914,0.0,0.08963]
[1778956248534,48.64,78165.18,0.0,-0.99914,0.0,0.08961]
[1778956253570,48.64,78165.26,0.0,-0.99914,0.0,0.08962]
[1778956258605,48.64,78168.51,0.0,-0.99914,0.0,0.09024]
[1778956263640,48.64,78172.52,0.0,-0.99913,0.0,0.09101]
[1778956269683,48.64,78173.35,0.0,-0.99913,0.0,0.09117]
[1778956274716,48.64,78176.03,0.0,-0.99912,0.0,0.09168]
[1778956279752,48.64,78177.34,0.0,-0.99912,0.0,0.09194]
[1778956284786,48.64,78178.13,0.0,-0.99912,0.0,0.09209]
[1778956289822,48.64,78179.5,0.0,-0.99911,0.0,0.09236]
[1778956292843,48.64,78184.4,0.0,-0.99911,0.0,0.09269]
[1778956294857,48.64,78193.67,0.0,-0.99909,0.0,0.09452]
[1778956295864,48.64,78194.13,0.0,-0.99909,0.0,0.09461]
[1778956300899,48.64,78194.9,0.0,-0.99909,0.0,0.09477]
[1778956305934,48.64,78193.62,0.0,-0.99909,0.0,0.09451]
[1778956310969,48.64,78191.71,0.0,-0.9991,0.0,0.09413]
[1778956316010,48.64,78192.29,0.0,-0.99909,0.0,0.09425]
[1778956321042,48.64,78193.68,0.0,-0.99909,0.0,0.09452]
[1778956326076,48.64,78194.25,0.0,-0.99909,0.0,0.09464]
[1778956331112,48.64,78194.73,0.0,-0.99909,0.0,0.09473]
[1778956336150,48.64,78194.12,0.0,-0.99909,0.0,0.09461]
[1778956341185,48.64,78194.06,0.0,-0.99909,0.0,0.0946]
[1778956346219,48.64,78195.2,0.0,-0.99909,0.0,0.09483]
[1778956351255,48.64,78194.96,0.0,-0.99909,0.0,0.09415]
[1778956356290,48.64,78197.56,0.0,-0.99909,0.0,0.09467]
[1778956361325,48.64,78197.19,0.0,-0.99909,0.0,0.09459]
[1778956366360,48.64,78199.07,0.0,-0.99909,0.0,0.09497]
[1778956374418,48.64,78200.38,0.0,-0.99908,0.0,0.09523]
[1778956379453,48.64,78205.15,0.0,-0.99907,0.0,0.09619]
[1778956384486,48.64,78205.36,0.0,-0.99907,0.0,0.09623]
[1778956389521,48.64,78205.86,0.0,-0.99907,0.0,0.09633]
[1778956395562,48.64,78205.29,0.0,-0.99907,0.0,0.09622]
[1778956400599,48.64,78206.49,0.0,-0.99907,0.0,0.09646]
[1778956406641,48.64,78206.28,0.0,-0.99907,0.0,0.09642]
[1778956411676,48.64,78207.87,0.0,-0.99907,0.0,0.0961]
[1778956416710,48.64,78208.88,0.0,-0.99907,0.0,0.0963]
[1778956421746,48.64,78209.12,0.0,-0.99907,0.0,0.09635]
[1778956426782,48.64,78213.52,0.0,-0.99906,0.0,0.09725]
[1778956431817,48.64,78213.67,0.0,-0.99906,0.0,0.09728]
[1778956437859,48.64,78212.77,0.0,-0.99906,0.0,0.09709]
[1778956444481,48.64,78211.96,0.0,-0.99907,0.0,0.09693]
[1778956450951,48.64,78211.45,0.0,-0.99907,0.0,0.09682]
[1778956455986,48.64,78212.55,0.0,-0.99906,0.0,0.09705]
[1778956461020,48.64,78212.63,0.0,-0.99906,0.0,0.09706]
[1778956467061,48.64,78210.88,0.0,-0.99907,0.0,0.09671]
[1778956473105,48.64,78209.8,0.0,-0.99908,0.0,0.09585]
[1778956478142,48.64,78208.24,0.0,-0.99908,0.0,0.09553]
[1778956483178,48.64,78206.45,0.0,-0.99908,0.0,0.09517]
[1778956490227,48.64,78206.09,0.0,-0.99908,0.0,0.0951]
[1778956498284,48.64,78206.57,0.0,-0.99908,0.0,0.0952]
[1778956503319,48.64,78206.11,0.0,-0.99908,0.0,0.0951]
[1778956509361,48.64,78205.95,0.0,-0.99908,0.0,0.09507]
[1778956514982,48.64,78205.94,0.0,-0.99908,0.0,0.09507]
[1778956520438,48.64,78205.4,0.0,-0.99909,0.0,0.09496]
[1778956525474,48.64,78207.84,0.0,-0.99908,0.0,0.09545]
[1778956530509,48.64,78207.91,0.0,-0.99908,0.0,0.09547]
[1778956537558,48.64,78208.09,0.0,-0.99909,0.0,0.09487]
[1778956542593,48.64,78206.2,0.0,-0.99909,0.0,0.09449]
[1778956548636,48.64,78206.02,0.0,-0.99909,0.0,0.09445]
[1778956553671,48.64,78205.15,0.0,-0.99909,0.0,0.09428]
[1778956558706,48.64,78204.53,0.0,-0.99909,0.0,0.09416]
[1778956563741,48.64,78203.94,0.0,-0.99909,0.0,0.09404]
[1778956568779,48.64,78203.54,0.0,-0.9991,0.0,0.09396]
[1778956573811,48.64,78203.39,0.0,-0.9991,0.0,0.09393]
[1778956578846,48.64,78203.3,0.0,-0.9991,0.0,0.09391]
[1778956585477,48.64,78202.95,0.0,-0.9991,0.0,0.09384]
[1778956590929,48.64,78202.66,0.0,-0.9991,0.0,0.09378]
[1778956595966,48.64,78202.77,0.0,-0.9991,0.0,0.09318]
[1778956602008,48.64,78203.35,0.0,-0.9991,0.0,0.09329]
[1778956607043,48.64,78203.28,0.0,-0.9991,0.0,0.09328]
[1778956613085,48.64,78203.94,0.0,-0.9991,0.0,0.09341]
[1778956619128,48.64,78204.49,0.0,-0.9991,0.0,0.09352]
[1778956624163,48.64,78207.86,0.0,-0.99909,0.0,0.09419]
[1778956628191,48.64,78197.75,0.0,-0.99911,0.0,0.09219]
[1778956629198,48.64,78190.48,0.0,-0.99913,0.0,0.09079]
[1778956630207,48.64,78190.26,0.0,-0.99913,0.0,0.09074]
[1778956636247,48.64,78188.2,0.0,-0.99913,0.0,0.09035]
[1778956641282,48.64,78187.53,0.0,-0.99913,0.0,0.09022]
[1778956644303,48.64,78180.08,0.0,-0.99915,0.0,0.08881]
[1778956649338,48.64,78179.77,0.0,-0.99915,0.0,0.08875]
[1778956653369,48.64,78172.59,0.0,-0.99917,0.0,0.08681]
[1778956659411,48.64,78168.35,0.0,-0.99918,0.0,0.08603]
[1778956663442,48.64,78162.67,0.0,-0.99919,0.0,0.08499]
[1778956665455,48.64,78157.37,0.0,-0.9992,0.0,0.08403]
[1778956670491,48.64,78155.38,0.0,-0.9992,0.0,0.08368]
[1778956676137,48.64,78154.81,0.0,-0.9992,0.0,0.08358]
[1778956682575,48.64,78153.95,0.0,-0.9992,0.0,0.08342]
[1778956685596,48.64,78159.65,0.0,-0.99919,0.0,0.08445]
[1778956686603,48.64,78165.17,0.0,-0.99918,0.0,0.08545]
[1778956687610,48.64,78166.27,0.0,-0.99918,0.0,0.08565]
[1778956694660,48.64,78167.47,0.0,-0.99918,0.0,0.08587]
[1778956700701,48.64,78167.97,0.0,-0.99918,0.0,0.08596]
[1778956705738,48.64,78173.33,0.0,-0.99917,0.0,0.08695]
[1778956709764,48.64,78179.03,0.0,-0.99916,0.0,0.08801]
[1778956713791,48.64,78182.04,0.0,-0.99916,0.0,0.08797]
[1778956721848,48.64,78179.09,0.0,-0.99916,0.0,0.08742]
[1778956726882,48.64,78181.3,0.0,-0.99916,0.0,0.08783]
[1778956731918,48.64,78184.67,0.0,-0.99915,0.0,0.08846]
[1778956736954,48.64,78184.77,0.0,-0.99915,0.0,0.08848]
[1778956741988,48.64,78185.94,0.0,-0.99915,0.0,0.0887]
[1778956747022,48.64,78186.58,0.0,-0.99915,0.0,0.08882]
[1778956752057,48.64,78187.21,0.0,-0.99915,0.0,0.08894]
[1778956757093,48.64,78187.83,0.0,-0.99914,0.0,0.08906]
[1778956762128,48.64,78188.22,0.0,-0.99914,0.0,0.08913]
[1778956767167,48.64,78188.53,0.0,-0.99914,0.0,0.08919]
[1778956771191,48.64,78179.58,0.0,-0.99917,0.0,0.08692]
[1778956772198,48.64,78173.61,0.0,-0.99918,0.0,0.08582]
[1778956777233,48.64,78172.38,0.0,-0.99918,0.0,0.08559]
[1778956782268,48.64,78174.63,0.0,-0.99918,0.0,0.086]
[1778956790323,48.64,78174.49,0.0,-0.99918,0.0,0.08598]
[1778956795359,48.64,78174.65,0.0,-0.99918,0.0,0.08601]
[1778956800394,48.64,78174.26,0.0,-0.99918,0.0,0.08593]
[1778956803416,48.64,78181.92,0.0,-0.99916,0.0,0.08735]
[1778956808451,48.64,78182.1,0.0,-0.99916,0.0,0.08738]
[1778956813486,48.64,78184.99,0.0,-0.99916,0.0,0.08792]
[1778956818526,48.64,78185.06,0.0,-0.99916,0.0,0.08794]
[1778956823557,48.64,78185.01,0.0,-0.99916,0.0,0.08793]
[1778956828594,48.64,78182.61,0.0,-0.99916,0.0,0.08748]
[1778956833630,48.64,78180.38,0.0,-0.99917,0.0,0.08647]
[1778956838661,48.64,78176.44,0.0,-0.99918,0.0,0.08575]
[1778956842689,48.64,78168.97,0.0,-0.99919,0.0,0.08439]
[1778956843741,48.64,78164.86,0.0,-0.9992,0.0,0.08365]
[1778956845756,48.64,78160.64,0.0,-0.99921,0.0,0.0829]
[1778956850790,48.64,78157.01,0.0,-0.99921,0.0,0.08225]
[1778956855824,48.64,78156.26,0.0,-0.99922,0.0,0.08212]
[1778956860869,48.64,78157.27,0.0,-0.99921,0.0,0.0823]
[1778956861879,48.64,78162.95,0.0,-0.9992,0.0,0.08331]
[1778956862881,48.64,78164.65,0.0,-0.9992,0.0,0.08361]
[1778956867917,48.64,78163.46,0.0,-0.9992,0.0,0.0834]
[1778956872954,48.64,78162.63,0.0,-0.9992,0.0,0.08325]
[1778956877989,48.64,78166.22,0.0,-0.9992,0.0,0.08389]
[1778956883023,48.64,78164.82,0.0,-0.9992,0.0,0.08364]
[1778956888059,48.64,78163.53,0.0,-0.9992,0.0,0.08341]
[1778956893094,48.64,78162.54,0.0,-0.99921,0.0,0.08266]
[1778956898127,48.64,78161.76,0.0,-0.99921,0.0,0.08252]
[1778956903163,48.64,78161.23,0.0,-0.99921,0.0,0.08243]
[1778956914811,48.64,78159.74,0.0,-0.99921,0.0,0.08216]
[1778956920282,48.64,78159.41,0.0,-0.99921,0.0,0.08211]
[1778956926324,48.64,78160.23,0.0,-0.99921,0.0,0.08225]
[1778956931358,48.64,78159.34,0.0,-0.99921,0.0,0.08209]
[1778956936393,48.64,78159.44,0.0,-0.99921,0.0,0.08211]
[1778956942435,48.64,78159.27,0.0,-0.99922,0.0,0.08208]
[1778956947471,48.64,78161.06,0.0,-0.99921,0.0,0.0824]
[1778956952507,48.64,78163.33,0.0,-0.99921,0.0,0.08223]
[1778956957540,48.64,78164.88,0.0,-0.99921,0.0,0.0825]
[1778956962576,48.64,78164.34,0.0,-0.99921,0.0,0.08241]
[1778956967611,48.64,78164.32,0.0,-0.99921,0.0,0.0824]
[1778956972647,48.64,78169.52,0.0,-0.9992,0.0,0.08333]
[1778956976679,48.64,78171.94,0.0,-0.9992,0.0,0.08376]
[1778956981711,48.64,78170.45,0.0,-0.9992,0.0,0.0835]
[1778956987751,48.64,78170.25,0.0,-0.9992,0.0,0.08346]
[1778956997820,48.64,78169.53,0.0,-0.9992,0.0,0.08333]
[1778957002856,48.64,78174.97,0.0,-0.99919,0.0,0.08431]
[1778957007891,48.64,78174.52,0.0,-0.99919,0.0,0.08423]
[1778957012927,48.64,78173.01,0.0,-0.9992,0.0,0.08338]
[1778957015955,48.64,78195.6,0.0,-0.99916,0.0,0.08751]
[1778957016961,48.64,78211.65,0.0,-0.99913,0.0,0.09055]
[1778957017965,48.64,78225.05,0.0,-0.9991,0.0,0.09317]
[1778957018972,48.64,78230.54,0.0,-0.99909,0.0,0.09426]
[1778957019979,48.64,78231.12,0.0,-0.99909,0.0,0.09437]
[1778957025014,48.64,78231.1,0.0,-0.99909,0.0,0.09437]
[1778957030053,48.64,78229.54,0.0,-0.99909,0.0,0.09406]
[1778957037099,48.64,78229.68,0.0,-0.99909,0.0,0.09408]
[1778957042134,48.64,78226.67,0.0,-0.9991,0.0,0.09349]
[1778957047169,48.64,78229.33,0.0,-0.99909,0.0,0.09401]
[1778957052204,48.64,78231.92,0.0,-0.99908,0.0,0.09453]
[1778957058246,48.64,78232.93,0.0,-0.99908,0.0,0.09473]
[1778957063282,48.64,78234.33,0.0,-0.99908,0.0,0.09502]
[1778957064859,48.64,78223.46,0.0,-0.9991,0.0,0.09285]
[1778957066302,48.64,78222.38,0.0,-0.9991,0.0,0.09264]
[1778957071338,48.64,78219.52,0.0,-0.99912,0.0,0.09145]
[1778957076373,48.64,78220.98,0.0,-0.99911,0.0,0.09174]
[1778957081408,48.64,78219.81,0.0,-0.99912,0.0,0.09151]
[1778957089464,48.64,78219.68,0.0,-0.99912,0.0,0.09149]
[1778957095069,48.64,78218.25,0.0,-0.99912,0.0,0.09121]
[1778957100541,48.64,78217.91,0.0,-0.99912,0.0,0.09114]
[1778957104569,48.64,78210.69,0.0,-0.99913,0.0,0.08975]
[1778957109605,48.64,78210.24,0.0,-0.99913,0.0,0.08967]
[1778957121685,48.64,78211.96,0.0,-0.99913,0.0,0.08999]
[1778957130756,48.64,78211.48,0.0,-0.99913,0.0,0.0899]
[1778957135791,48.64,78211.98,0.0,-0.99914,0.0,0.08938]
[1778957140826,48.64,78212.45,0.0,-0.99914,0.0,0.08947]
[1778957145862,48.64,78212.09,0.0,-0.99914,0.0,0.08941]
[1778957150897,48.64,78212.16,0.0,-0.99914,0.0,0.08942]
[1778957155931,48.64,78212.16,0.0,-0.99914,0.0,0.08942]
[1778957160967,48.64,78212.42,0.0,-0.99914,0.0,0.08947]
[1778957166002,48.64,78212.51,0.0,-0.99914,0.0,0.08949]
[1778957171038,48.64,78212.43,0.0,-0.99914,0.0,0.08947]
[1778957176073,48.64,78212.47,0.0,-0.99914,0.0,0.08948]
[1778957181109,48.64,78212.26,0.0,-0.99914,0.0,0.08944]
[1778957187150,48.64,78210.53,0.0,-0.99914,0.0,0.08911]
[1778957192187,48.64,78210.72,0.0,-0.99915,0.0,0.08854]
[1778957197220,48.64,78210.7,0.0,-0.99915,0.0,0.08853]
[1778957202258,48.64,78211.23,0.0,-0.99914,0.0,0.08863]
[1778957207291,48.64,78211.54,0.0,-0.99914,0.0,0.08869]
[1778957212325,48.64,78211.56,0.0,-0.99914,0.0,0.08869]
[1778957217944,48.64,78212.64,0.0,-0.99914,0.0,0.0889]
[1778957223404,48.64,78215.35,0.0,-0.99914,0.0,0.08941]
[1778957228438,48.64,78215.06,0.0,-0.99914,0.0,0.08936]
[1778957233473,48.64,78214.87,0.0,-0.99914,0.0,0.08932]
[1778957240522,48.64,78214.55,0.0,-0.99914,0.0,0.08926]
[1778957245556,48.64,78216.07,0.0,-0.99913,0.0,0.08955]
[1778957250592,48.64,78216.0,0.0,-0.99913,0.0,0.08954]
[1778957255628,48.64,78216.86,0.0,-0.99914,0.0,0.08909]
[1778957260663,48.64,78217.08,0.0,-0.99914,0.0,0.08913]
[1778957265697,48.64,78216.54,0.0,-0.99914,0.0,0.08903]
[1778957270733,48.64,78212.6,0.0,-0.99915,0.0,0.08828]
[1778957275768,48.64,78212.96,0.0,-0.99915,0.0,0.08835]
[1778957280803,48.64,78214.15,0.0,-0.99914,0.0,0.08858]
[1778957285837,48.64,78214.71,0.0,-0.99914,0.0,0.08868]
[1778957289866,48.64,78220.31,0.0,-0.99913,0.0,0.08975]
[1778957290873,48.64,78224.45,0.0,-0.99912,0.0,0.09054]
[1778957293895,48.64,78225.39,0.0,-0.99912,0.0,0.09073]
[1778957298930,48.64,78225.89,0.0,-0.99912,0.0,0.09082]
[1778957303965,48.64,78225.64,0.0,-0.99912,0.0,0.09077]
[1778957309000,48.64,78225.36,0.0,-0.99912,0.0,0.09072]
[1778957314038,48.64,78225.48,0.0,-0.99913,0.0,0.09012]
[1778957319072,48.64,78226.0,0.0,-0.99913,0.0,0.09022]
[1778957327128,48.64,78228.38,0.0,-0.99912,0.0,0.09068]
[1778957332164,48.64,78229.21,0.0,-0.99912,0.0,0.09084]
[1778957341227,48.64,78229.82,0.0,-0.99912,0.0,0.09096]
[1778957346261,48.64,78234.56,0.0,-0.99911,0.0,0.09188]
[1778957351298,48.64,78232.43,0.0,-0.99911,0.0,0.09147]
[1778957353312,48.64,78224.49,0.0,-0.99913,0.0,0.08993]
[1778957357340,48.64,78223.19,0.0,-0.99913,0.0,0.08968]
[1778957362375,48.64,78223.4,0.0,-0.99913,0.0,0.08972]
[1778957367410,48.64,78224.34,0.0,-0.99913,0.0,0.0899]
[1778957372445,48.64,78226.68,0.0,-0.99913,0.0,0.08974]
[1778957377481,48.64,78226.14,0.0,-0.99913,0.0,0.08963]
[1778957383103,48.64,78226.27,0.0,-0.99913,0.0,0.08966]
[1778957388560,48.64,78225.24,0.0,-0.99913,0.0,0.08946]
[1778957391582,48.64,78217.54,0.0,-0.99915,0.0,0.088]
[1778957393175,48.64,78212.24,0.0,-0.99916,0.0,0.08701]
[1778957396618,48.64,78204.76,0.0,-0.99917,0.0,0.08562]
[1778957401652,48.64,78201.38,0.0,-0.99918,0.0,0.085]
[1778957406688,48.64,78202.81,0.0,-0.99918,0.0,0.08526]
[1778957411722,48.64,78204.64,0.0,-0.99917,0.0,0.0856]
[1778957414743,48.64,78210.96,0.0,-0.99916,0.0,0.08677]
[1778957419778,48.64,78211.55,0.0,-0.99916,0.0,0.08688]
[1778957424814,48.64,78211.46,0.0,-0.99916,0.0,0.08686]
[1778957429848,48.64,78219.3,0.0,-0.99915,0.0,0.08833]
[1778957434883,48.64,78223.15,0.0,-0.99914,0.0,0.08845]
[1778957439921,48.64,78223.04,0.0,-0.99914,0.0,0.08843]
[1778957444955,48.64,78225.78,0.0,-0.99914,0.0,0.08895]
[1778957449990,48.64,78226.31,0.0,-0.99914,0.0,0.08905]
[1778957455025,48.64,78227.7,0.0,-0.99914,0.0,0.08931]
[1778957460061,48.64,78227.83,0.0,-0.99913,0.0,0.08934]
[1778957466102,48.64,78227.64,0.0,-0.99914,0.0,0.0893]
[1778957471137,48.64,78228.82,0.0,-0.99913,0.0,0.08953]
[1778957476172,48.64,78228.72,0.0,-0.99913,0.0,0.08951]
[1778957483815,48.64,78227.85,0.0,-0.99913,0.0,0.08934]
[1778957489265,48.64,78227.87,0.0,-0.99913,0.0,0.08935]
[1778957494301,48.64,78232.25,0.0,-0.99913,0.0,0.08957]
[1778957501350,48.64,78232.43,0.0,-0.99913,0.0,0.0896]
[1778957506385,48.64,78233.55,0.0,-0.99913,0.0,0.08982]
[1778957512428,48.64,78234.87,0.0,-0.99913,0.0,0.09007]
[1778957517464,48.64,78239.16,0.0,-0.99912,0.0,0.0909]
[1778957522498,48.64,78241.02,0.0,-0.99911,0.0,0.09126]
[1778957525518,48.64,78245.61,0.0,-0.9991,0.0,0.09216]
[1778957529548,48.64,78255.73,0.0,-0.99908,0.0,0.09417]
[1778957530555,48.64,78257.37,0.0,-0.99908,0.0,0.0945]
[1778957534583,48.64,78259.38,0.0,-0.99908,0.0,0.0949]
[1778957536596,48.64,78254.94,0.0,-0.99909,0.0,0.09401]
[1778957541631,48.64,78256.16,0.0,-0.99908,0.0,0.09425]
[1778957546666,48.64,78258.54,0.0,-0.99908,0.0,0.09473]
[1778957552304,48.64,78256.22,0.0,-0.99909,0.0,0.09362]
[1778957559758,48.64,78257.52,0.0,-0.99909,0.0,0.09388]
[1778957564791,48.64,78259.25,0.0,-0.99908,0.0,0.09423]
[1778957570833,48.64,78261.24,0.0,-0.99908,0.0,0.09463]
[1778957573855,48.64,78267.76,0.0,-0.99906,0.0,0.09595]
[1778957574862,48.64,78276.75,0.0,-0.99904,0.0,0.0978]
[1778957575871,48.64,78282.86,0.0,-0.99903,0.0,0.09907]
[1778957578890,48.64,78275.31,0.0,-0.99905,0.0,0.0975]
[1778957583925,48.64,78271.35,0.0,-0.99906,0.0,0.09668]
[1778957585939,48.64,78279.77,0.0,-0.99904,0.0,0.09843]
[1778957586946,48.64,78288.08,0.0,-0.99902,0.0,0.10017]
[1778957590975,48.64,78282.51,0.0,-0.99903,0.0,0.099]
[1778957595004,48.64,78276.68,0.0,-0.99904,0.0,0.09778]
[1778957599031,48.64,78270.21,0.0,-0.99906,0.0,0.09645]
[1778957604066,48.64,78268.38,0.0,-0.99906,0.0,0.09608]
[1778957609101,48.64,78266.13,0.0,-0.99907,0.0,0.09562]
[1778957612123,48.64,78259.64,0.0,-0.99909,0.0,0.09366]
[1778957614135,48.64,78258.95,0.0,-0.99909,0.0,0.09353]
[1778957619171,48.64,78267.57,0.0,-0.99907,0.0,0.09526]
[1778957620178,48.64,78262.68,0.0,-0.99908,0.0,0.09427]
[1778957621185,48.64,78257.09,0.0,-0.99909,0.0,0.09316]
[1778957622191,48.64,78256.68,0.0,-0.99909,0.0,0.09308]
[1778957627227,48.64,78258.02,0.0,-0.99909,0.0,0.09334]
[1778957632262,48.64,78258.16,0.0,-0.99909,0.0,0.09337]
[1778957635283,48.64,78250.52,0.0,-0.99911,0.0,0.09186]
[1778957637300,48.64,78249.51,0.0,-0.99911,0.0,0.09166]
[1778957639311,48.64,78254.71,0.0,-0.9991,0.0,0.09268]
[1778957641325,48.64,78256.66,0.0,-0.99909,0.0,0.09307]
[1778957646360,48.64,78256.26,0.0,-0.99909,0.0,0.09299]
[1778957652402,48.64,78257.82,0.0,-0.99909,0.0,0.0933]
[1778957657438,48.64,78256.21,0.0,-0.99909,0.0,0.09298]
[1778957662476,48.64,78255.29,0.0,-0.9991,0.0,0.0928]
[1778957666501,48.64,78247.93,0.0,-0.99911,0.0,0.09135]
[1778957667506,48.64,78241.46,0.0,-0.99913,0.0,0.0901]
[1778957668514,48.64,78239.54,0.0,-0.99913,0.0,0.08973]
[1778957673551,48.64,78234.97,0.0,-0.99914,0.0,0.08824]
[1778957678584,48.64,78231.89,0.0,-0.99915,0.0,0.08766]
[1778957681606,48.64,78225.91,0.0,-0.99916,0.0,0.08654]
[1778957683619,48.64,78218.92,0.0,-0.99918,0.0,0.08525]
[1778957686641,48.64,78212.89,0.0,-0.99919,0.0,0.08415]
[1778957689662,48.64,78211.14,0.0,-0.99919,0.0,0.08383]
[1778957693692,48.64,78206.64,0.0,-0.9992,0.0,0.08302]
[1778957696711,48.64,78200.93,0.0,-0.99921,0.0,0.082]
[1778957698724,48.64,78191.56,0.0,-0.99923,0.0,0.08036]
[1778957699732,48.64,78189.4,0.0,-0.99923,0.0,0.07998]
[1778957704767,48.64,78200.93,0.0,-0.99921,0.0,0.082]
[1778957705774,48.64,78203.77,0.0,-0.9992,0.0,0.08251]
[1778957710810,48.64,78206.31,0.0,-0.9992,0.0,0.08296]
[1778957715844,48.64,78210.21,0.0,-0.99919,0.0,0.08366]
[1778957720881,48.64,78210.45,0.0,-0.99919,0.0,0.08371]
[1778957725913,48.64,78210.94,0.0,-0.99919,0.0,0.0838]
[1778957730953,48.64,78211.22,0.0,-0.99919,0.0,0.08385]
[1778957735990,48.64,78211.2,0.0,-0.9992,0.0,0.08326]
[1778957740021,48.64,78217.11,0.0,-0.99918,0.0,0.08432]
[1778957745053,48.64,78221.86,0.0,-0.99918,0.0,0.08519]
[1778957750088,48.64,78221.91,0.0,-0.99918,0.0,0.0852]
[1778957755122,48.64,78223.33,0.0,-0.99917,0.0,0.08546]
[1778957760158,48.64,78222.63,0.0,-0.99917,0.0,0.08533]
[1778957765196,48.64,78222.14,0.0,-0.99917,0.0,0.08524]
[1778957770234,48.64,78221.4,0.0,-0.99918,0.0,0.08511]
[1778957775267,48.64,78220.81,0.0,-0.99918,0.0,0.085]
[1778957780306,48.64,78220.56,0.0,-0.99918,0.0,0.08495]
[1778957787355,48.64,78220.42,0.0,-0.99918,0.0,0.08493]
[1778957792391,48.64,78220.2,0.0,-0.99918,0.0,0.0843]
[1778957797426,48.64,78219.95,0.0,-0.99918,0.0,0.08425]
[1778957802461,48.64,78219.56,0.0,-0.99919,0.0,0.08418]
[1778957808503,48.64,78220.96,0.0,-0.99918,0.0,0.08443]
[1778957813542,48.64,78221.97,0.0,-0.99918,0.0,0.08462]
[1778957818572,48.64,78222.06,0.0,-0.99918,0.0,0.08464]
[1778957823609,48.64,78213.43,0.0,-0.9992,0.0,0.08307]
[1778957824615,48.64,78207.94,0.0,-0.99921,0.0,0.08209]
[1778957825621,48.64,78203.81,0.0,-0.99921,0.0,0.08136]
[1778957827637,48.64,78202.29,0.0,-0.99922,0.0,0.08109]
[1778957832674,48.64,78205.94,0.0,-0.99921,0.0,0.08174]
[1778957839723,48.64,78205.9,0.0,-0.99921,0.0,0.08173]
[1778957844759,48.64,78204.73,0.0,-0.99921,0.0,0.08152]
[1778957849793,48.64,78201.75,0.0,-0.99922,0.0,0.081]
[1778957854829,48.64,78202.81,0.0,-0.99922,0.0,0.08061]
[1778957859863,48.64,78202.29,0.0,-0.99922,0.0,0.08052]
[1778957864898,48.64,78202.19,0.0,-0.99922,0.0,0.0805]
[1778957869933,48.64,78196.68,0.0,-0.99923,0.0,0.07955]
[1778957872955,48.64,78202.29,0.0,-0.99922,0.0,0.08052]
[1778957877989,48.64,78202.37,0.0,-0.99922,0.0,0.08054]
[1778957883614,48.64,78197.49,0.0,-0.99923,0.0,0.07969]
[1778957889065,48.64,78198.9,0.0,-0.99923,0.0,0.07993]
[1778957895107,48.64,78200.05,0.0,-0.99923,0.0,0.08013]
[1778957900143,48.64,78199.75,0.0,-0.99923,0.0,0.08008]
[1778957905177,48.64,78198.9,0.0,-0.99923,0.0,0.07993]
[1778957910212,48.64,78198.81,0.0,-0.99923,0.0,0.07992]
[1778957915248,48.64,78199.59,0.0,-0.99923,0.0,0.07949]
[1778957920282,48.64,78199.98,0.0,-0.99923,0.0,0.07955]
[1778957925318,48.64,78200.56,0.0,-0.99923,0.0,0.07965]
[1778957930354,48.64,78201.23,0.0,-0.99923,0.0,0.07977]
[1778957935389,48.64,78204.36,0.0,-0.99922,0.0,0.08031]
[1778957944041,48.64,78203.19,0.0,-0.99923,0.0,0.08011]
[1778957949487,48.64,78203.56,0.0,-0.99923,0.0,0.08017]
[1778957956536,48.64,78203.83,0.0,-0.99923,0.0,0.08022]
[1778957963586,48.64,78203.72,0.0,-0.99923,0.0,0.0802]
[1778957970636,48.64,78203.13,0.0,-0.99923,0.0,0.0801]
[1778957976677,48.64,78203.46,0.0,-0.99923,0.0,0.07959]
[1778957981717,48.64,78203.02,0.0,-0.99923,0.0,0.07951]
[1778957986752,48.64,78203.14,0.0,-0.99923,0.0,0.07953]
[1778957991789,48.64,78202.57,0.0,-0.99923,0.0,0.07944]
[1778957996823,48.64,78202.72,0.0,-0.99923,0.0,0.07946]
[1778958001859,48.64,78202.46,0.0,-0.99923,0.0,0.07942]
[1778958003872,48.64,78209.35,0.0,-0.99922,0.0,0.08061]
[1778958004879,48.64,78210.83,0.0,-0.99922,0.0,0.08087]
[1778958009914,48.64,78210.65,0.0,-0.99922,0.0,0.08084]
[1778958014954,48.64,78210.27,0.0,-0.99922,0.0,0.08078]
[1778958019986,48.64,78209.13,0.0,-0.99922,0.0,0.08058]
[1778958025023,48.64,78208.45,0.0,-0.99922,0.0,0.08046]
[1778958030057,48.64,78207.7,0.0,-0.99922,0.0,0.08033]
[1778958035092,48.64,78207.11,0.0,-0.99923,0.0,0.07966]
[1778958040129,48.64,78206.82,0.0,-0.99923,0.0,0.0796]
[1778958045162,48.64,78206.0,0.0,-0.99923,0.0,0.07946]
[1778958048183,48.64,78200.99,0.0,-0.99924,0.0,0.0786]
[1778958053219,48.64,78202.09,0.0,-0.99924,0.0,0.07879]
[1778958058253,48.64,78202.63,0.0,-0.99924,0.0,0.07888]
[1778958063309,48.64,78203.67,0.0,-0.99924,0.0,0.07906]
[1778958065323,48.64,78208.77,0.0,-0.99923,0.0,0.07994]
[1778958071937,48.64,78207.98,0.0,-0.99923,0.0,0.07981]
[1778958078415,48.64,78208.99,0.0,-0.99923,0.0,0.07998]
[1778958083449,48.64,78210.28,0.0,-0.99922,0.0,0.08021]
[1778958088484,48.64,78205.76,0.0,-0.99923,0.0,0.07942]
[1778958096540,48.64,78202.93,0.0,-0.99924,0.0,0.07837]
[1778958102153,48.64,78203.13,0.0,-0.99924,0.0,0.07841]
[1778958109630,48.64,78203.66,0.0,-0.99924,0.0,0.0785]
[1778958114666,48.64,78204.22,0.0,-0.99924,0.0,0.07859]
[1778958120708,48.64,78204.83,0.0,-0.99924,0.0,0.0787]
[1778958126750,48.64,78204.85,0.0,-0.99924,0.0,0.0787]
[1778958131788,48.64,78205.35,0.0,-0.99924,0.0,0.07879]
[1778958136820,48.64,78202.8,0.0,-0.99924,0.0,0.07835]
[1778958140849,48.64,78197.01,0.0,-0.99925,0.0,0.07737]
[1778958149911,48.64,78195.62,0.0,-0.99926,0.0,0.07713]
[1778958154947,48.64,78196.62,0.0,-0.99926,0.0,0.07675]
[1778958161996,48.64,78196.57,0.0,-0.99926,0.0,0.07674]
[1778958167034,48.64,78186.1,0.0,-0.99928,0.0,0.075]
[1778958168042,48.64,78181.95,0.0,-0.99929,0.0,0.07432]
[1778958170056,48.64,78178.98,0.0,-0.99929,0.0,0.07384]
[1778958176098,48.64,78174.09,0.0,-0.9993,0.0,0.07305]
[1778958182141,48.64,78172.5,0.0,-0.9993,0.0,0.07279]
[1778958187185,48.64,78167.88,0.0,-0.99931,0.0,0.07206]
[1778958192222,48.64,78167.9,0.0,-0.99931,0.0,0.07206]
[1778958197257,48.64,78168.82,0.0,-0.99931,0.0,0.07221]
[1778958202292,48.64,78171.75,0.0,-0.9993,0.0,0.07267]
[1778958203298,48.64,78176.9,0.0,-0.99929,0.0,0.0735]
[1778958204306,48.64,78177.34,0.0,-0.99929,0.0,0.07357]
[1778958209347,48.64,78184.51,0.0,-0.99928,0.0,0.07474]
[1778958210354,48.64,78184.48,0.0,-0.99928,0.0,0.07473]
[1778958215389,48.64,78188.43,0.0,-0.99928,0.0,0.07484]
[1778958220424,48.64,78192.22,0.0,-0.99927,0.0,0.07547]
[1778958225459,48.64,78193.49,0.0,-0.99927,0.0,0.07568]
[1778958230495,48.64,78199.58,0.0,-0.99926,0.0,0.07669]
[1778958236536,48.64,78200.26,0.0,-0.99926,0.0,0.07681]
[1778958242130,48.64,78203.5,0.0,-0.99925,0.0,0.07735]
[1778958243585,48.64,78208.2,0.0,-0.99924,0.0,0.07815]
[1778958244592,48.64,78213.87,0.0,-0.99923,0.0,0.07912]
[1778958249627,48.64,78218.44,0.0,-0.99923,0.0,0.07992]
[1778958254662,48.64,78218.51,0.0,-0.99923,0.0,0.07993]
[1778958259697,48.64,78218.35,0.0,-0.99923,0.0,0.0799]
[1778958266746,48.64,78220.45,0.0,-0.99922,0.0,0.08027]
[1778958269767,48.64,78214.66,0.0,-0.99923,0.0,0.07926]
[1778958274802,48.64,78215.46,0.0,-0.99924,0.0,0.07883]
[1778958279837,48.64,78219.28,0.0,-0.99923,0.0,0.07949]
[1778958284872,48.64,78219.06,0.0,-0.99923,0.0,0.07945]
[1778958289907,48.64,78218.97,0.0,-0.99923,0.0,0.07944]
[1778958295949,48.64,78218.98,0.0,-0.99923,0.0,0.07944]
[1778958300984,48.64,78216.24,0.0,-0.99924,0.0,0.07897]
[1778958308049,48.64,78216.16,0.0,-0.99924,0.0,0.07895]
[1778958320117,48.64,78216.69,0.0,-0.99924,0.0,0.07905]
[1778958329180,48.64,78217.67,0.0,-0.99923,0.0,0.07921]
[1778958340254,48.64,78217.82,0.0,-0.99924,0.0,0.07867]
[1778958347306,48.64,78218.2,0.0,-0.99924,0.0,0.07874]
[1778958352912,48.64,78218.42,0.0,-0.99924,0.0,0.07878]
[1778958358383,48.64,78219.39,0.0,-0.99924,0.0,0.07894]
[1778958363418,48.64,78221.35,0.0,-0.99923,0.0,0.07928]
[1778958368458,48.64,78221.03,0.0,-0.99923,0.0,0.07923]
[1778958373491,48.64,78219.93,0.0,-0.99923,0.0,0.07904]
[1778958379533,48.64,78219.92,0.0,-0.99923,0.0,0.07904]
[1778958386582,48.64,78220.26,0.0,-0.99923,0.0,0.07909]
[1778958393195,48.64,78219.54,0.0,-0.99924,0.0,0.07841]
[1778958398666,48.64,78219.53,0.0,-0.99924,0.0,0.0784]
[1778958403701,48.64,78219.38,0.0,-0.99924,0.0,0.07838]
[1778958408736,48.64,78219.69,0.0,-0.99924,0.0,0.07843]
[1778958413772,48.64,78219.41,0.0,-0.99924,0.0,0.07838]
[1778958418806,48.64,78219.38,0.0,-0.99924,0.0,0.07838]
[1778958427871,48.64,78219.32,0.0,-0.99924,0.0,0.07837]
[1778958432471,48.64,78227.4,0.0,-0.99923,0.0,0.07976]
[1778958433914,48.64,78229.45,0.0,-0.99922,0.0,0.08012]
[1778958437941,48.64,78224.31,0.0,-0.99923,0.0,0.07923]
[1778958438948,48.64,78219.32,0.0,-0.99924,0.0,0.07837]
[1778958439955,48.64,78219.21,0.0,-0.99924,0.0,0.07835]
[1778958445003,48.64,78224.36,0.0,-0.99923,0.0,0.07924]
[1778958450025,48.64,78224.38,0.0,-0.99923,0.0,0.07924]
[1778958456067,48.64,78223.58,0.0,-0.99924,0.0,0.07853]
[1778958461102,48.64,78222.13,0.0,-0.99924,0.0,0.07829]
[1778958466137,48.64,78222.66,0.0,-0.99924,0.0,0.07838]
[1778958471172,48.64,78222.44,0.0,-0.99924,0.0,0.07834]
[1778958476207,48.64,78222.24,0.0,-0.99924,0.0,0.0783]
[1778958481242,48.64,78223.38,0.0,-0.99924,0.0,0.0785]
[1778958486277,48.64,78219.64,0.0,-0.99925,0.0,0.07786]
[1778958491888,48.64,78219.28,0.0,-0.99925,0.0,0.0778]
[1778958498362,48.64,78220.2,0.0,-0.99924,0.0,0.07796]
[1778958503397,48.64,78216.51,0.0,-0.99925,0.0,0.07733]
[1778958508432,48.64,78215.32,0.0,-0.99925,0.0,0.07713]
[1778958513468,48.64,78217.88,0.0,-0.99925,0.0,0.077]
[1778958515481,48.64,78221.57,0.0,-0.99925,0.0,0.07763]
[1778958520519,48.64,78221.57,0.0,-0.99925,0.0,0.07763]
[1778958525553,48.64,78222.62,0.0,-0.99925,0.0,0.07781]
[1778958530587,48.64,78222.27,0.0,-0.99925,0.0,0.07775]
[1778958535623,48.64,78222.61,0.0,-0.99925,0.0,0.0778]
[1778958540662,48.64,78222.19,0.0,-0.99925,0.0,0.07773]
[1778958545693,48.64,78220.39,0.0,-0.99925,0.0,0.07743]
[1778958548714,48.64,78214.76,0.0,-0.99926,0.0,0.07648]
[1778958553748,48.64,78214.89,0.0,-0.99926,0.0,0.0765]
[1778958558787,48.64,78214.67,0.0,-0.99926,0.0,0.07646]
[1778958563822,48.64,78214.85,0.0,-0.99926,0.0,0.07649]
[1778958569863,48.64,78215.23,0.0,-0.99926,0.0,0.07656]
[1778958574899,48.64,78215.29,0.0,-0.99926,0.0,0.07601]
[1778958581947,48.64,78215.3,0.0,-0.99926,0.0,0.07602]
[1778958588996,48.64,78215.45,0.0,-0.99926,0.0,0.07604]
[1778958595039,48.64,78214.94,0.0,-0.99926,0.0,0.07596]
[1778958598060,48.64,78207.27,0.0,-0.99928,0.0,0.07468]
[1778958603095,48.64,78204.08,0.0,-0.99928,0.0,0.07416]
[1778958609137,48.64,78204.7,0.0,-0.99928,0.0,0.07426]
[1778958614172,48.64,78205.43,0.0,-0.99928,0.0,0.07438]
[1778958622807,48.64,78205.95,0.0,-0.99928,0.0,0.07447]
[1778958628270,48.64,78205.88,0.0,-0.99928,0.0,0.07446]
[1778958633305,48.64,78208.94,0.0,-0.99928,0.0,0.07442]
[1778958639346,48.64,78209.27,0.0,-0.99928,0.0,0.07447]
[1778958645390,48.64,78209.62,0.0,-0.99928,0.0,0.07453]
[1778958650424,48.64,78209.47,0.0,-0.99928,0.0,0.0745]
[1778958655460,48.64,78208.62,0.0,-0.99928,0.0,0.07436]
[1778958663091,48.64,78207.32,0.0,-0.99928,0.0,0.07415]
[1778958673161,48.64,78207.93,0.0,-0.99928,0.0,0.07425]
[1778958680635,48.64,78203.35,0.0,-0.99929,0.0,0.0735]
[1778958685670,48.64,78202.55,0.0,-0.99929,0.0,0.07337]
[1778958690705,48.64,78201.07,0.0,-0.99929,0.0,0.07314]
[1778958695740,48.64,78200.06,0.0,-0.9993,0.0,0.07244]
[1778958700775,48.64,78194.2,0.0,-0.99931,0.0,0.07151]
[1778958701782,48.64,78186.98,0.0,-0.99932,0.0,0.07037]
[1778958702789,48.64,78187.45,0.0,-0.99932,0.0,0.07045]
[1778958707823,48.64,78187.1,0.0,-0.99932,0.0,0.07039]
[1778958712859,48.64,78186.59,0.0,-0.99932,0.0,0.07031]
[1778958718901,48.64,78186.12,0.0,-0.99932,0.0,0.07024]
[1778958722926,48.64,78192.67,0.0,-0.99931,0.0,0.07127]
[1778958723515,48.64,78193.09,0.0,-0.99931,0.0,0.07133]
[1778958728970,48.64,78192.98,0.0,-0.99931,0.0,0.07131]
[1778958734006,48.64,78191.68,0.0,-0.99931,0.0,0.07111]
[1778958739041,48.64,78191.39,0.0,-0.99931,0.0,0.07106]
[1778958744076,48.64,78190.63,0.0,-0.99932,0.0,0.07094]
[1778958750118,48.64,78190.22,0.0,-0.99932,0.0,0.07088]
[1778958755153,48.64,78188.75,0.0,-0.99932,0.0,0.07013]
[1778958762202,48.64,78187.88,0.0,-0.99933,0.0,0.06999]
[1778958767237,48.64,78187.55,0.0,-0.99933,0.0,0.06994]
[1778958772273,48.64,78188.24,0.0,-0.99932,0.0,0.07005]
[1778958777308,48.64,78187.78,0.0,-0.99933,0.0,0.06998]
[1778958782344,48.64,78187.29,0.0,-0.99933,0.0,0.0699]
[1778958787378,48.64,78186.97,0.0,-0.99933,0.0,0.06985]
[1778958792414,48.64,78186.88,0.0,-0.99933,0.0,0.06984]
[1778958794427,48.64,78192.3,0.0,-0.99932,0.0,0.07068]
[1778958802483,48.64,78194.23,0.0,-0.99932,0.0,0.07099]
[1778958811550,48.64,78199.58,0.0,-0.99931,0.0,0.07131]
[1778958816587,48.64,78202.71,0.0,-0.99931,0.0,0.0718]
[1778958821624,48.64,78205.9,0.0,-0.9993,0.0,0.07231]
[1778958826657,48.64,78207.39,0.0,-0.9993,0.0,0.07255]
[1778958831693,48.64,78209.25,0.0,-0.9993,0.0,0.07285]
[1778958836727,48.64,78210.02,0.0,-0.99929,0.0,0.07297]
[1778958841762,48.64,78210.75,0.0,-0.99929,0.0,0.07309]
[1778958846797,48.64,78211.38,0.0,-0.99929,0.0,0.07319]
[1778958852839,48.64,78213.98,0.0,-0.99929,0.0,0.07362]
[1778958857877,48.64,78215.61,0.0,-0.99928,0.0,0.07388]
[1778958862911,48.64,78216.54,0.0,-0.99928,0.0,0.07403]
[1778958867945,48.64,78215.8,0.0,-0.99928,0.0,0.07391]
[1778958872980,48.64,78215.99,0.0,-0.99929,0.0,0.0734]
[1778958878016,48.64,78215.66,0.0,-0.99929,0.0,0.07335]
[1778958884058,48.64,78215.43,0.0,-0.99929,0.0,0.07331]
[1778958890100,48.64,78215.57,0.0,-0.99929,0.0,0.07333]
[1778958896168,48.64,78215.72,0.0,-0.99929,0.0,0.07336]
[1778958901203,48.64,78212.87,0.0,-0.99929,0.0,0.0729]
[1778958907246,48.64,78214.39,0.0,-0.99929,0.0,0.07314]
[1778958912281,48.64,78216.06,0.0,-0.99929,0.0,0.07341]
[1778958917317,48.64,78215.99,0.0,-0.99929,0.0,0.0734]
[1778958922351,48.64,78216.22,0.0,-0.99929,0.0,0.07344]
[1778958927386,48.64,78216.39,0.0,-0.99929,0.0,0.07347]
[1778958933429,48.64,78216.3,0.0,-0.99929,0.0,0.07291]
[1778958939017,48.64,78216.28,0.0,-0.99929,0.0,0.07291]
[1778958944506,48.64,78216.11,0.0,-0.99929,0.0,0.07288]
[1778958949541,48.64,78216.89,0.0,-0.99929,0.0,0.07301]
[1778958951556,48.64,78223.28,0.0,-0.99928,0.0,0.07405]
[1778958956590,48.64,78222.8,0.0,-0.99928,0.0,0.07397]
[1778958962634,48.64,78222.88,0.0,-0.99928,0.0,0.07398]
[1778958967667,48.64,78222.77,0.0,-0.99928,0.0,0.07397]
[1778958975727,48.64,78223.12,0.0,-0.99928,0.0,0.07402]
[1778958980761,48.64,78222.87,0.0,-0.99928,0.0,0.07398]
[1778958985796,48.64,78223.42,0.0,-0.99928,0.0,0.07407]
[1778958990832,48.64,78223.37,0.0,-0.99928,0.0,0.07406]
[1778958995866,48.64,78223.22,0.0,-0.99929,0.0,0.0735]
[1778959000901,48.64,78223.72,0.0,-0.99929,0.0,0.07358]
[1778959007949,48.64,78223.95,0.0,-0.99929,0.0,0.07362]
[1778959012985,48.64,78223.51,0.0,-0.99929,0.0,0.07354]
[1778959020033,48.64,78221.29,0.0,-0.99929,0.0,0.07318]
[1778959029648,48.64,78220.51,0.0,-0.99929,0.0,0.07306]
[1778959035139,48.64,78220.33,0.0,-0.99929,0.0,0.07303]
[1778959040725,48.64,78220.05,0.0,-0.99929,0.0,0.07298]
[1778959049237,48.64,78220.05,0.0,-0.99929,0.0,0.07298]
[1778959054274,48.64,78220.24,0.0,-0.9993,0.0,0.07248]
[1778959060319,48.64,78220.32,0.0,-0.9993,0.0,0.07249]
[1778959065354,48.64,78219.98,0.0,-0.9993,0.0,0.07244]
[1778959067368,48.64,78212.31,0.0,-0.99931,0.0,0.07121]
[1778959072403,48.64,78210.34,0.0,-0.99931,0.0,0.0709]
[1778959077438,48.64,78211.06,0.0,-0.99931,0.0,0.07101]
[1778959082473,48.64,78212.44,0.0,-0.99931,0.0,0.07123]
[1778959087508,48.64,78212.76,0.0,-0.99931,0.0,0.07128]
[1778959096574,48.64,78212.85,0.0,-0.99931,0.0,0.0713]
[1778959098585,48.64,78222.33,0.0,-0.99929,0.0,0.07281]
[1778959099608,48.64,78226.69,0.0,-0.99929,0.0,0.07352]
[1778959105637,48.64,78224.66,0.0,-0.99929,0.0,0.07319]
[1778959107651,48.64,78218.91,0.0,-0.9993,0.0,0.07226]
[1778959112687,48.64,78219.06,0.0,-0.9993,0.0,0.07175]
[1778959117722,48.64,78215.67,0.0,-0.99931,0.0,0.07122]
[1778959122757,48.64,78217.01,0.0,-0.99931,0.0,0.07143]
[1778959127792,48.64,78217.21,0.0,-0.99931,0.0,0.07146]
[1778959132827,48.64,78217.61,0.0,-0.99931,0.0,0.07152]
[1778959137863,48.64,78217.9,0.0,-0.99931,0.0,0.07157]
[1778959142898,48.64,78218.15,0.0,-0.99931,0.0,0.07161]
[1778959148940,48.64,78218.2,0.0,-0.99931,0.0,0.07162]
[1778959153975,48.64,78218.07,0.0,-0.99931,0.0,0.0716]
[1778959160020,48.64,78217.65,0.0,-0.99931,0.0,0.07153]
[1778959165058,48.64,78217.26,0.0,-0.99931,0.0,0.07147]
[1778959168079,48.64,78223.56,0.0,-0.9993,0.0,0.07247]
[1778959169086,48.64,78227.26,0.0,-0.99929,0.0,0.07307]
[1778959175128,48.64,78225.34,0.0,-0.9993,0.0,0.07223]
[1778959180164,48.64,78224.75,0.0,-0.9993,0.0,0.07213]
[1778959185198,48.64,78226.99,0.0,-0.9993,0.0,0.07249]
[1778959190233,48.64,78226.95,0.0,-0.9993,0.0,0.07248]
[1778959195269,48.64,78226.31,0.0,-0.9993,0.0,0.07238]
[1778959200305,48.64,78226.19,0.0,-0.9993,0.0,0.07236]
[1778959205340,48.64,78225.63,0.0,-0.9993,0.0,0.07227]
[1778959210375,48.64,78225.55,0.0,-0.9993,0.0,0.07226]
[1778959215411,48.64,78225.61,0.0,-0.9993,0.0,0.07227]
[1778959220447,48.64,78225.49,0.0,-0.9993,0.0,0.07225]
[1778959226488,48.64,78225.42,0.0,-0.9993,0.0,0.07224]
[1778959231528,48.64,78225.92,0.0,-0.9993,0.0,0.07178]
[1778959237565,48.64,78226.15,0.0,-0.9993,0.0,0.07182]
[1778959243137,48.64,78226.12,0.0,-0.9993,0.0,0.07182]
[1778959248642,48.64,78226.59,0.0,-0.9993,0.0,0.07189]
[1778959253677,48.64,78226.76,0.0,-0.9993,0.0,0.07192]
[1778959259719,48.64,78227.08,0.0,-0.9993,0.0,0.07197]
[1778959264754,48.64,78227.54,0.0,-0.9993,0.0,0.07204]
[1778959273407,48.64,78223.96,0.0,-0.99931,0.0,0.07147]
[1778959283477,48.64,78224.51,0.0,-0.99931,0.0,0.07156]
[1778959293547,48.64,78224.58,0.0,-0.99931,0.0,0.07104]
[1778959299999,48.64,78224.91,0.0,-0.99931,0.0,0.07109]
[1778959307053,48.64,78224.71,0.0,-0.99931,0.0,0.07106]
[1778959308059,48.64,78219.41,0.0,-0.99932,0.0,0.07023]
[1778959310072,48.64,78214.62,0.0,-0.99933,0.0,0.06948]
[1778959316114,48.64,78214.37,0.0,-0.99933,0.0,0.06944]
[1778959322157,48.64,78214.12,0.0,-0.99933,0.0,0.0694]
[1778959327192,48.64,78212.46,0.0,-0.99933,0.0,0.06915]
[1778959332227,48.64,78213.4,0.0,-0.99933,0.0,0.06929]
[1778959342297,48.64,78212.92,0.0,-0.99933,0.0,0.06922]
[1778959347334,48.64,78213.48,0.0,-0.99933,0.0,0.0693]
[1778959352367,48.64,78211.18,0.0,-0.99934,0.0,0.06843]
[1778959357402,48.64,78211.39,0.0,-0.99934,0.0,0.06847]
[1778959362437,48.64,78211.27,0.0,-0.99934,0.0,0.06845]
[1778959368479,48.64,78211.13,0.0,-0.99934,0.0,0.06843]
[1778959373516,48.64,78211.95,0.0,-0.99934,0.0,0.06855]
[1778959378552,48.64,78211.25,0.0,-0.99934,0.0,0.06844]
[1778959381573,48.64,78205.06,0.0,-0.99935,0.0,0.0675]
[1778959382579,48.64,78197.75,0.0,-0.99936,0.0,0.0664]
[1778959383587,48.64,78196.59,0.0,-0.99936,0.0,0.06623]
[1778959388622,48.64,78194.58,0.0,-0.99936,0.0,0.06593]
[1778959394249,48.64,78194.67,0.0,-0.99936,0.0,0.06595]
[1778959400707,48.64,78194.92,0.0,-0.99936,0.0,0.06598]
[1778959405745,48.64,78192.47,0.0,-0.99937,0.0,0.06562]
[1778959411786,48.64,78190.04,0.0,-0.99938,0.0,0.06477]
[1778959416821,48.64,78189.11,0.0,-0.99938,0.0,0.06464]
[1778959422863,48.64,78191.99,0.0,-0.99937,0.0,0.06506]
[1778959427897,48.64,78195.67,0.0,-0.99937,0.0,0.0656]
[1778959429912,48.64,78201.46,0.0,-0.99936,0.0,0.06646]
[1778959434530,48.64,78204.49,0.0,-0.99935,0.0,0.06691]
[1778959440989,48.64,78204.91,0.0,-0.99935,0.0,0.06697]
[1778959446023,48.64,78205.61,0.0,-0.99935,0.0,0.06708]
[1778959451059,48.64,78207.01,0.0,-0.99935,0.0,0.06729]
[1778959456094,48.64,78207.56,0.0,-0.99935,0.0,0.06737]
[1778959461129,48.64,78208.06,0.0,-0.99935,0.0,0.06745]
[1778959466166,48.64,78207.99,0.0,-0.99935,0.0,0.06744]
[1778959471201,48.64,78207.78,0.0,-0.99935,0.0,0.0669]
[1778959477243,48.64,78208.31,0.0,-0.99935,0.0,0.06698]
[1778959482277,48.64,78211.53,0.0,-0.99935,0.0,0.06746]
[1778959487312,48.64,78211.63,0.0,-0.99935,0.0,0.06748]
[1778959489327,48.64,78217.57,0.0,-0.99934,0.0,0.06838]
[1778959490334,48.64,78222.62,0.0,-0.99933,0.0,0.06916]
[1778959491341,48.64,78222.76,0.0,-0.99933,0.0,0.06918]
[1778959498391,48.64,78223.05,0.0,-0.99933,0.0,0.06923]
[1778959503426,48.64,78222.03,0.0,-0.99933,0.0,0.06907]
[1778959508461,48.64,78221.69,0.0,-0.99933,0.0,0.06902]
[1778959514502,48.64,78221.88,0.0,-0.99933,0.0,0.06905]
[1778959519539,48.64,78222.32,0.0,-0.99933,0.0,0.06911]
[1778959524574,48.64,78222.12,0.0,-0.99933,0.0,0.06908]
[1778959529611,48.64,78222.03,0.0,-0.99933,0.0,0.06907]
[1778959534646,48.64,78222.06,0.0,-0.99933,0.0,0.06856]
[1778959540688,48.64,78221.95,0.0,-0.99933,0.0,0.06854]
[1778959550759,48.64,78221.7,0.0,-0.99934,0.0,0.0685]
[1778959555377,48.64,78227.21,0.0,-0.99933,0.0,0.06935]
[1778959562845,48.64,78227.7,0.0,-0.99933,0.0,0.06943]
[1778959567878,48.64,78228.48,0.0,-0.99932,0.0,0.06955]
[1778959575517,48.64,78228.87,0.0,-0.99932,0.0,0.06961]
[1778959580969,48.64,78228.63,0.0,-0.99932,0.0,0.06957]
[1778959586003,48.64,78228.46,0.0,-0.99932,0.0,0.06955]
[1778959592046,48.64,78228.52,0.0,-0.99933,0.0,0.06903]
[1778959599095,48.64,78229.25,0.0,-0.99933,0.0,0.06915]
[1778959604130,48.64,78230.45,0.0,-0.99933,0.0,0.06933]
[1778959610172,48.64,78230.33,0.0,-0.99933,0.0,0.06931]
[1778959615798,48.64,78229.84,0.0,-0.99933,0.0,0.06924]
[1778959621251,48.64,78229.88,0.0,-0.99933,0.0,0.06924]
[1778959626284,48.64,78230.08,0.0,-0.99933,0.0,0.06927]
[1778959631319,48.64,78232.23,0.0,-0.99932,0.0,0.06961]
[1778959636354,48.64,78235.99,0.0,-0.99932,0.0,0.0702]
[1778959641397,48.64,78237.43,0.0,-0.99931,0.0,0.07042]
[1778959647432,48.64,78237.72,0.0,-0.99931,0.0,0.07047]
[1778959652467,48.64,78238.4,0.0,-0.99932,0.0,0.07005]
[1778959657502,48.64,78241.41,0.0,-0.99931,0.0,0.07052]
[1778959663544,48.64,78241.45,0.0,-0.99931,0.0,0.07053]
[1778959668579,48.64,78240.93,0.0,-0.99931,0.0,0.07045]
[1778959673614,48.64,78240.94,0.0,-0.99931,0.0,0.07045]
[1778959680663,48.64,78240.66,0.0,-0.99931,0.0,0.0704]
[1778959685699,48.64,78239.72,0.0,-0.99932,0.0,0.07025]
[1778959690734,48.64,78238.84,0.0,-0.99932,0.0,0.07012]
[1778959696359,48.64,78239.11,0.0,-0.99932,0.0,0.07016]
[1778959704835,48.64,78239.2,0.0,-0.99932,0.0,0.07017]
[1778959709870,48.64,78239.77,0.0,-0.99932,0.0,0.07026]
[1778959715912,48.64,78239.91,0.0,-0.99932,0.0,0.06976]
[1778959720947,48.64,78239.34,0.0,-0.99932,0.0,0.06967]
[1778959725982,48.64,78239.49,0.0,-0.99932,0.0,0.06969]
[1778959734038,48.64,78239.46,0.0,-0.99932,0.0,0.06969]
[1778959740083,48.64,78239.39,0.0,-0.99932,0.0,0.06968]
[1778959745117,48.64,78239.24,0.0,-0.99932,0.0,0.06965]
[1778959750155,48.64,78239.72,0.0,-0.99932,0.0,0.06973]
[1778959752166,48.64,78244.81,0.0,-0.99931,0.0,0.07053]
[1778959757200,48.64,78247.2,0.0,-0.99931,0.0,0.07091]
[1778959759215,48.64,78252.85,0.0,-0.9993,0.0,0.07181]
[1778959760222,48.64,78258.32,0.0,-0.99929,0.0,0.07269]
[1778959764250,48.64,78263.71,0.0,-0.99928,0.0,0.07357]
[1778959769288,48.64,78260.28,0.0,-0.99929,0.0,0.07301]
[1778959774322,48.64,78263.58,0.0,-0.99929,0.0,0.073]
[1778959779355,48.64,78264.17,0.0,-0.99929,0.0,0.07309]
[1778959785397,48.64,78264.66,0.0,-0.99928,0.0,0.07317]
[1778959786997,48.64,78254.17,0.0,-0.9993,0.0,0.07148]
[1778959788419,48.64,78253.1,0.0,-0.9993,0.0,0.07131]
[1778959793453,48.64,78251.58,0.0,-0.99931,0.0,0.07107]
[1778959798488,48.64,78249.75,0.0,-0.99931,0.0,0.07078]
[1778959804530,48.64,78248.66,0.0,-0.99931,0.0,0.0706]
[1778959809566,48.64,78248.07,0.0,-0.99931,0.0,0.07051]
[1778959811581,48.64,78242.93,0.0,-0.99932,0.0,0.0697]
[1778959813594,48.64,78240.71,0.0,-0.99932,0.0,0.06936]
[1778959820643,48.64,78240.92,0.0,-0.99932,0.0,0.06939]
[1778959827284,48.64,78239.67,0.0,-0.99933,0.0,0.0692]
[1778959832740,48.64,78239.67,0.0,-0.99933,0.0,0.06867]
[1778959837773,48.64,78239.38,0.0,-0.99933,0.0,0.06863]
[1778959843815,48.64,78238.86,0.0,-0.99933,0.0,0.06855]
[1778959853884,48.64,78238.99,0.0,-0.99933,0.0,0.06857]
[1778959859927,48.64,78239.11,0.0,-0.99933,0.0,0.06859]
[1778959867564,48.64,78239.46,0.0,-0.99933,0.0,0.06864]
[1778959873018,48.64,78238.14,0.0,-0.99933,0.0,0.06844]
[1778959880069,48.64,78237.86,0.0,-0.99933,0.0,0.0684]
[1778959885106,48.64,78237.07,0.0,-0.99934,0.0,0.06827]
[1778959890140,48.64,78241.12,0.0,-0.99933,0.0,0.0689]
[1778959892154,48.64,78245.47,0.0,-0.99933,0.0,0.06905]
[1778959897775,48.64,78243.3,0.0,-0.99933,0.0,0.06871]
[1778959903231,48.64,78244.22,0.0,-0.99933,0.0,0.06886]
[1778959909273,48.64,78244.24,0.0,-0.99933,0.0,0.06886]
[1778959917915,48.64,78244.33,0.0,-0.99933,0.0,0.06887]
[1778959927984,48.64,78244.72,0.0,-0.99933,0.0,0.06893]
[1778959933442,48.64,78244.41,0.0,-0.99933,0.0,0.06889]
[1778959938058,48.64,78236.33,0.0,-0.99934,0.0,0.06765]
[1778959939485,48.64,78233.54,0.0,-0.99935,0.0,0.06722]
[1778959948127,48.64,78232.39,0.0,-0.99935,0.0,0.06705]
[1778959953583,48.64,78231.87,0.0,-0.99935,0.0,0.06646]
[1778959958618,48.64,78234.69,0.0,-0.99935,0.0,0.06688]
[1778959964664,48.64,78234.55,0.0,-0.99935,0.0,0.06686]
[1778959970703,48.64,78234.26,0.0,-0.99935,0.0,0.06682]
[1778959977753,48.64,78234.09,0.0,-0.99935,0.0,0.06679]
[1778959982786,48.64,78233.66,0.0,-0.99935,0.0,0.06673]
[1778959987820,48.64,78233.68,0.0,-0.99935,0.0,0.06673]
[1778959993863,48.64,78233.08,0.0,-0.99935,0.0,0.06664]
[1778959999905,48.64,78232.76,0.0,-0.99935,0.0,0.06659]
[1778960008550,48.64,78231.85,0.0,-0.99935,0.0,0.06646]
[1778960014009,48.64,78230.69,0.0,-0.99936,0.0,0.06578]
[1778960019042,48.64,78230.52,0.0,-0.99936,0.0,0.06575]
[1778960024076,48.64,78229.31,0.0,-0.99936,0.0,0.06557]
[1778960029112,48.64,78226.92,0.0,-0.99937,0.0,0.06522]
[1778960034148,48.64,78225.2,0.0,-0.99937,0.0,0.06497]
[1778960039183,48.64,78223.68,0.0,-0.99937,0.0,0.06474]
[1778960044217,48.64,78221.05,0.0,-0.99938,0.0,0.06436]
[1778960049252,48.64,78219.69,0.0,-0.99938,0.0,0.06416]
[1778960058900,48.64,78219.52,0.0,-0.99938,0.0,0.06414]
[1778960066371,48.64,78218.48,0.0,-0.99938,0.0,0.06399]
[1778960071407,48.64,78218.56,0.0,-0.99938,0.0,0.06351]
[1778960076441,48.64,78221.37,0.0,-0.99938,0.0,0.06391]
[1778960081475,48.64,78222.37,0.0,-0.99938,0.0,0.06406]
[1778960086510,48.64,78224.19,0.0,-0.99938,0.0,0.06432]
[1778960091549,48.64,78225.02,0.0,-0.99937,0.0,0.06444]
[1778960095573,48.64,78233.64,0.0,-0.99936,0.0,0.06571]
[1778960099180,48.64,78245.59,0.0,-0.99934,0.0,0.06751]
[1778960105644,48.64,78247.67,0.0,-0.99934,0.0,0.06783]
[1778960111687,48.64,78248.58,0.0,-0.99934,0.0,0.06797]
[1778960114707,48.64,78253.6,0.0,-0.99933,0.0,0.06874]
[1778960119742,48.64,78253.5,0.0,-0.99933,0.0,0.06872]
[1778960123770,48.64,78261.07,0.0,-0.99932,0.0,0.0699]
[1778960125784,48.64,78263.01,0.0,-0.99931,0.0,0.07021]
[1778960130819,48.64,78265.73,0.0,-0.99931,0.0,0.07064]
[1778960133842,48.64,78256.98,0.0,-0.99933,0.0,0.06874]
[1778960135856,48.64,78253.52,0.0,-0.99933,0.0,0.0682]
[1778960137870,48.64,78245.46,0.0,-0.99935,0.0,0.06698]
[1778960139884,48.64,78245.52,0.0,-0.99935,0.0,0.06699]
[1778960144919,48.64,78243.67,0.0,-0.99935,0.0,0.06671]
[1778960149956,48.64,78242.65,0.0,-0.99935,0.0,0.06655]
[1778960154989,48.64,78240.82,0.0,-0.99935,0.0,0.06628]
[1778960161031,48.64,78240.99,0.0,-0.99935,0.0,0.0663]
[1778960166066,48.64,78240.46,0.0,-0.99935,0.0,0.06622]
[1778960177142,48.64,78241.1,0.0,-0.99935,0.0,0.06632]
[1778960182179,48.64,78240.64,0.0,-0.99935,0.0,0.06625]
[1778960184192,48.64,78235.0,0.0,-0.99936,0.0,0.06541]
[1778960187214,48.64,78241.12,0.0,-0.99935,0.0,0.06632]
[1778960192249,48.64,78242.98,0.0,-0.99936,0.0,0.06609]
[1778960197285,48.64,78244.14,0.0,-0.99935,0.0,0.06627]
[1778960202392,48.64,78245.37,0.0,-0.99935,0.0,0.06645]
[1778960208433,48.64,78246.57,0.0,-0.99935,0.0,0.06663]
[1778960213469,48.64,78247.64,0.0,-0.99935,0.0,0.06679]
[1778960218503,48.64,78249.42,0.0,-0.99935,0.0,0.06706]
[1778960223539,48.64,78249.81,0.0,-0.99934,0.0,0.06712]
[1778960228574,48.64,78250.91,0.0,-0.99934,0.0,0.06729]
[1778960232604,48.64,78260.27,0.0,-0.99933,0.0,0.06872]
[1778960238644,48.64,78261.55,0.0,-0.99933,0.0,0.06892]
[1778960243679,48.64,78261.21,0.0,-0.99933,0.0,0.06887]
[1778960248714,48.64,78262.77,0.0,-0.99932,0.0,0.06911]
[1778960253749,48.64,78262.65,0.0,-0.99933,0.0,0.06857]
[1778960260317,48.64,78261.49,0.0,-0.99933,0.0,0.06839]
[1778960265833,48.64,78257.98,0.0,-0.99934,0.0,0.06785]
[1778960270869,48.64,78258.59,0.0,-0.99934,0.0,0.06794]
[1778960275903,48.64,78260.16,0.0,-0.99933,0.0,0.06818]
[1778960280938,48.64,78260.46,0.0,-0.99933,0.0,0.06823]
[1778960285974,48.64,78260.08,0.0,-0.99933,0.0,0.06817]
[1778960291009,48.64,78259.11,0.0,-0.99933,0.0,0.06802]
[1778960296044,48.64,78258.95,0.0,-0.99934,0.0,0.068]
[1778960301079,48.64,78259.09,0.0,-0.99933,0.0,0.06802]
[1778960303094,48.64,78264.37,0.0,-0.99933,0.0,0.06883]
[1778960308129,48.64,78263.09,0.0,-0.99933,0.0,0.06864]
[1778960313165,48.64,78263.59,0.0,-0.99933,0.0,0.06819]
[1778960318199,48.64,78263.02,0.0,-0.99933,0.0,0.0681]
[1778960323235,48.64,78263.43,0.0,-0.99933,0.0,0.06817]
[1778960329277,48.64,78262.72,0.0,-0.99933,0.0,0.06806]
[1778960336327,48.64,78262.61,0.0,-0.99933,0.0,0.06804]
[1778960341361,48.64,78262.68,0.0,-0.99933,0.0,0.06805]
[1778960343375,48.64,78254.91,0.0,-0.99935,0.0,0.06687]
[1778960349417,48.64,78255.78,0.0,-0.99935,0.0,0.067]
[1778960354452,48.64,78256.29,0.0,-0.99934,0.0,0.06707]
[1778960359487,48.64,78256.74,0.0,-0.99934,0.0,0.06714]
[1778960366535,48.64,78256.94,0.0,-0.99934,0.0,0.06717]
[1778960371576,48.64,78257.42,0.0,-0.99935,0.0,0.06673]
[1778960376608,48.64,78257.28,0.0,-0.99935,0.0,0.06671]
[1778960386680,48.64,78257.28,0.0,-0.99935,0.0,0.06671]
[1778960391715,48.64,78256.54,0.0,-0.99935,0.0,0.0666]
[1778960396750,48.64,78256.18,0.0,-0.99935,0.0,0.06654]
[1778960401785,48.64,78255.92,0.0,-0.99935,0.0,0.0665]
[1778960406820,48.64,78254.71,0.0,-0.99935,0.0,0.06632]
[1778960411855,48.64,78254.76,0.0,-0.99935,0.0,0.06633]
[1778960417899,48.64,78254.67,0.0,-0.99935,0.0,0.06632]
[1778960418904,48.64,78249.53,0.0,-0.99936,0.0,0.06555]
[1778960423940,48.64,78245.25,0.0,-0.99937,0.0,0.06491]
[1778960428975,48.64,78244.47,0.0,-0.99937,0.0,0.0648]
[1778960437031,48.64,78242.8,0.0,-0.99938,0.0,0.06406]
[1778960442066,48.64,78239.42,0.0,-0.99938,0.0,0.06357]
[1778960447101,48.64,78240.66,0.0,-0.99938,0.0,0.06374]
[1778960452136,48.64,78239.02,0.0,-0.99938,0.0,0.06351]
[1778960457171,48.64,78238.81,0.0,-0.99938,0.0,0.06348]
[1778960463213,48.64,78239.91,0.0,-0.99938,0.0,0.06364]
[1778960471798,48.64,78238.86,0.0,-0.99938,0.0,0.06348]
[1778960478319,48.64,78239.24,0.0,-0.99938,0.0,0.06354]
[1778960483354,48.64,78238.9,0.0,-0.99938,0.0,0.06349]
[1778960487383,48.64,78233.82,0.0,-0.99939,0.0,0.06276]
[1778960493424,48.64,78233.59,0.0,-0.99939,0.0,0.06224]
[1778960502010,48.64,78234.46,0.0,-0.99939,0.0,0.06236]
[1778960507521,48.64,78235.08,0.0,-0.99939,0.0,0.06245]
[1778960512556,48.64,78232.66,0.0,-0.9994,0.0,0.06211]
[1778960517594,48.64,78237.68,0.0,-0.99939,0.0,0.06282]
[1778960522627,48.64,78237.43,0.0,-0.99939,0.0,0.06279]
[1778960527662,48.64,78238.47,0.0,-0.99939,0.0,0.06294]
[1778960532697,48.64,78238.1,0.0,-0.99939,0.0,0.06288]
[1778960537733,48.64,78238.77,0.0,-0.99939,0.0,0.06298]
[1778960542767,48.64,78239.39,0.0,-0.99939,0.0,0.06307]
[1778960547802,48.64,78239.53,0.0,-0.99939,0.0,0.06309]
[1778960552837,48.64,78238.48,0.0,-0.99939,0.0,0.06245]
[1778960557871,48.64,78237.7,0.0,-0.99939,0.0,0.06234]
[1778960566934,48.64,78237.81,0.0,-0.99939,0.0,0.06235]
[1778960572542,48.64,78237.68,0.0,-0.99939,0.0,0.06233]
[1778960578012,48.64,78237.57,0.0,-0.99939,0.0,0.06232]
[1778960583052,48.64,78237.44,0.0,-0.99939,0.0,0.0623]
[1778960588081,48.64,78237.2,0.0,-0.99939,0.0,0.06227]
[1778960595131,48.64,78237.25,0.0,-0.99939,0.0,0.06227]
[1778960602752,48.64,78236.57,0.0,-0.99939,0.0,0.06218]
[1778960608221,48.64,78236.26,0.0,-0.99939,0.0,0.06213]
[1778960617285,48.64,78236.37,0.0,-0.9994,0.0,0.06166]
[1778960622892,48.64,78236.71,0.0,-0.9994,0.0,0.06171]
[1778960628362,48.64,78237.13,0.0,-0.9994,0.0,0.06177]
[1778960633397,48.64,78237.24,0.0,-0.9994,0.0,0.06179]
[1778960638432,48.64,78237.73,0.0,-0.9994,0.0,0.06185]
[1778960643467,48.64,78237.68,0.0,-0.9994,0.0,0.06185]
[1778960649510,48.64,78237.6,0.0,-0.9994,0.0,0.06184]
[1778960658577,48.64,78237.79,0.0,-0.9994,0.0,0.06186]
[1778960668644,48.64,78237.75,0.0,-0.9994,0.0,0.06186]
[1778960673681,48.64,78237.41,0.0,-0.9994,0.0,0.06133]
[1778960678717,48.64,78236.08,0.0,-0.9994,0.0,0.06114]
[1778960683753,48.64,78236.57,0.0,-0.9994,0.0,0.06121]
[1778960688788,48.64,78237.18,0.0,-0.9994,0.0,0.06129]
[1778960693823,48.64,78237.19,0.0,-0.9994,0.0,0.0613]
[1778960698858,48.64,78236.97,0.0,-0.9994,0.0,0.06126]
[1778960703893,48.64,78237.63,0.0,-0.9994,0.0,0.06136]
[1778960708928,48.64,78239.49,0.0,-0.9994,0.0,0.06162]
[1778960714970,48.64,78239.66,0.0,-0.9994,0.0,0.06164]
[1778960720010,48.64,78239.39,0.0,-0.9994,0.0,0.0616]
[1778960725040,48.64,78239.18,0.0,-0.9994,0.0,0.06158]
[1778960730075,48.64,78238.17,0.0,-0.9994,0.0,0.06143]
[1778960735110,48.64,78239.82,0.0,-0.9994,0.0,0.06118]
[1778960740145,48.64,78240.38,0.0,-0.9994,0.0,0.06126]
[1778960747194,48.64,78240.34,0.0,-0.9994,0.0,0.06126]
[1778960752815,48.64,78235.8,0.0,-0.99941,0.0,0.06062]
[1778960758280,48.64,78234.63,0.0,-0.99941,0.0,0.06046]
[1778960764323,48.64,78234.91,0.0,-0.99941,0.0,0.0605]
[1778960769358,48.64,78234.74,0.0,-0.99941,0.0,0.06047]
[1778960774392,48.64,78233.15,0.0,-0.99941,0.0,0.06025]
[1778960779429,48.64,78233.94,0.0,-0.99941,0.0,0.06036]
[1778960784464,48.64,78232.96,0.0,-0.99941,0.0,0.06023]
[1778960789499,48.64,78232.99,0.0,-0.99941,0.0,0.06023]
[1778960794534,48.64,78232.14,0.0,-0.99942,0.0,0.05964]
[1778960799569,48.64,78230.92,0.0,-0.99942,0.0,0.05947]
[1778960804604,48.64,78231.04,0.0,-0.99942,0.0,0.05949]
[1778960811666,48.64,78231.77,0.0,-0.99942,0.0,0.05959]
[1778960817708,48.64,78232.62,0.0,-0.99942,0.0,0.05971]
[1778960822742,48.64,78232.84,0.0,-0.99942,0.0,0.05974]
[1778960826769,48.64,78237.89,0.0,-0.99941,0.0,0.06043]
[1778960832812,48.64,78237.95,0.0,-0.99941,0.0,0.06044]
[1778960837849,48.64,78238.42,0.0,-0.99941,0.0,0.06051]
[1778960842884,48.64,78239.21,0.0,-0.99941,0.0,0.06062]
[1778960847918,48.64,78241.01,0.0,-0.99941,0.0,0.06087]
[1778960852955,48.64,78240.41,0.0,-0.99941,0.0,0.06031]
[1778960857989,48.64,78240.11,0.0,-0.99941,0.0,0.06026]
[1778960863024,48.64,78239.76,0.0,-0.99941,0.0,0.06022]
[1778960868059,48.64,78239.24,0.0,-0.99941,0.0,0.06014]
[1778960873095,48.64,78239.66,0.0,-0.99941,0.0,0.0602]
[1778960878130,48.64,78239.55,0.0,-0.99941,0.0,0.06019]
[1778960884171,48.64,78239.5,0.0,-0.99941,0.0,0.06018]
[1778960889207,48.64,78239.13,0.0,-0.99941,0.0,0.06013]
[1778960894242,48.64,78238.88,0.0,-0.99941,0.0,0.06009]
[1778960899277,48.64,78238.56,0.0,-0.99941,0.0,0.06005]
[1778960904312,48.64,78241.81,0.0,-0.99941,0.0,0.0605]
[1778960909347,48.64,78245.76,0.0,-0.9994,0.0,0.06105]
[1778960914382,48.64,78244.89,0.0,-0.99941,0.0,0.06045]
[1778960919419,48.64,78244.95,0.0,-0.99941,0.0,0.06046]
[1778960928480,48.64,78244.5,0.0,-0.99941,0.0,0.0604]
[1778960933518,48.64,78245.2,0.0,-0.99941,0.0,0.06049]
[1778960935529,48.64,78257.42,0.0,-0.99939,0.0,0.06221]
[1778960936536,48.64,78259.62,0.0,-0.99939,0.0,0.06253]
[1778960938549,48.64,78265.12,0.0,-0.99938,0.0,0.06332]
[1778960943593,48.64,78268.27,0.0,-0.99937,0.0,0.06378]
[1778960948620,48.64,78270.01,0.0,-0.99937,0.0,0.06403]
[1778960953655,48.64,78269.21,0.0,-0.99937,0.0,0.06391]
[1778960958690,48.64,78268.5,0.0,-0.99937,0.0,0.06381]
[1778960964734,48.64,78267.87,0.0,-0.99938,0.0,0.06372]
[1778960969769,48.64,78266.41,0.0,-0.99938,0.0,0.06351]
[1778960974803,48.64,78266.08,0.0,-0.99938,0.0,0.06296]
[1778960975811,48.64,78259.54,0.0,-0.99939,0.0,0.06202]
[1778960978832,48.64,78258.95,0.0,-0.99939,0.0,0.06194]
[1778960983868,48.64,78259.59,0.0,-0.99939,0.0,0.06203]
[1778960988902,48.64,78260.14,0.0,-0.99939,0.0,0.06211]
[1778960993937,48.64,78260.6,0.0,-0.99939,0.0,0.06218]
[1778961001993,48.64,78259.56,0.0,-0.99939,0.0,0.06203]
[1778961007032,48.64,78264.45,0.0,-0.99939,0.0,0.06273]
[1778961012067,48.64,78265.67,0.0,-0.99938,0.0,0.0629]
[1778961017103,48.64,78265.87,0.0,-0.99938,0.0,0.06293]
[1778961022138,48.64,78265.31,0.0,-0.99938,0.0,0.06285]
[1778961027171,48.64,78265.24,0.0,-0.99938,0.0,0.06284]
[1778961032213,48.64,78264.39,0.0,-0.99939,0.0,0.06223]
[1778961037249,48.64,78264.11,0.0,-0.99939,0.0,0.06219]
[1778961042286,48.64,78264.44,0.0,-0.99939,0.0,0.06223]
[1778961047319,48.64,78266.42,0.0,-0.99939,0.0,0.06252]
[1778961052354,48.64,78265.28,0.0,-0.99939,0.0,0.06235]
[1778961057386,48.64,78264.61,0.0,-0.99939,0.0,0.06226]
[1778961062986,48.64,78264.09,0.0,-0.99939,0.0,0.06218]
[1778961068466,48.64,78264.3,0.0,-0.99939,0.0,0.06221]
[1778961073054,48.64,78256.3,0.0,-0.9994,0.0,0.06108]
[1778961073500,48.64,78256.3,0.0,-0.9994,0.0,0.06108]
[1778961074508,48.64,78251.32,0.0,-0.99941,0.0,0.06038]
[1778961075515,48.64,78246.48,0.0,-0.99942,0.0,0.05972]
[1778961080552,48.64,78248.52,0.0,-0.99941,0.0,0.06]
[1778961083129,48.64,78236.63,0.0,-0.99943,0.0,0.05837]
[1778961083573,48.64,78236.63,0.0,-0.99943,0.0,0.05837]
[1778961088608,48.64,78241.33,0.0,-0.99942,0.0,0.05901]
[1778961093643,48.64,78242.73,0.0,-0.99943,0.0,0.05873]
[1778961098678,48.64,78244.67,0.0,-0.99942,0.0,0.05899]
[1778961110759,48.64,78245.11,0.0,-0.99942,0.0,0.05905]
[1778961117811,48.64,78245.82,0.0,-0.99942,0.0,0.05915]
[1778961123413,48.64,78243.38,0.0,-0.99943,0.0,0.05882]
[1778961127890,48.64,78238.59,0.0,-0.99943,0.0,0.05817]
[1778961133005,48.64,78238.86,0.0,-0.99943,0.0,0.05821]
[1778961138040,48.64,78240.48,0.0,-0.99943,0.0,0.05843]
[1778961143075,48.64,78241.13,0.0,-0.99943,0.0,0.05851]
[1778961148110,48.64,78240.79,0.0,-0.99943,0.0,0.05847]
[1778961153145,48.64,78241.96,0.0,-0.99943,0.0,0.05816]
[1778961158180,48.64,78241.52,0.0,-0.99943,0.0,0.0581]
[1778961163692,48.64,78242.61,0.0,-0.99943,0.0,0.05825]
[1778961170264,48.64,78242.82,0.0,-0.99943,0.0,0.05827]
[1778961178321,48.64,78242.99,0.0,-0.99943,0.0,0.0583]
[1778961183356,48.64,78238.37,0.0,-0.99944,0.0,0.05768]
[1778961189398,48.64,78238.29,0.0,-0.99944,0.0,0.05767]
[1778961194433,48.64,78237.9,0.0,-0.99944,0.0,0.05762]
[1778961200475,48.64,78237.94,0.0,-0.99944,0.0,0.05762]
[1778961205513,48.64,78235.72,0.0,-0.99944,0.0,0.05733]
[1778961210545,48.64,78229.35,0.0,-0.99945,0.0,0.05649]
[1778961215580,48.64,78228.34,0.0,-0.99946,0.0,0.0559]
[1778961221622,48.64,78225.93,0.0,-0.99946,0.0,0.05559]
[1778961226657,48.64,78225.65,0.0,-0.99946,0.0,0.05555]
[1778961231692,48.64,78219.09,0.0,-0.99947,0.0,0.05471]
[1778961232699,48.64,78211.47,0.0,-0.99948,0.0,0.05375]
[1778961234185,48.64,78206.03,0.0,-0.99949,0.0,0.05307]
[1778961239748,48.64,78205.57,0.0,-0.99949,0.0,0.05301]
[1778961244783,48.64,78200.75,0.0,-0.99949,0.0,0.05242]
[1778961246797,48.64,78195.31,0.0,-0.9995,0.0,0.05176]
[1778961251832,48.64,78195.1,0.0,-0.9995,0.0,0.05173]
[1778961256867,48.64,78194.94,0.0,-0.9995,0.0,0.05171]
[1778961261901,48.64,78193.51,0.0,-0.9995,0.0,0.05154]
[1778961266937,48.64,78193.66,0.0,-0.9995,0.0,0.05156]
[1778961271972,48.64,78194.27,0.0,-0.9995,0.0,0.05121]
[1778961277008,48.64,78192.82,0.0,-0.99951,0.0,0.05104]
[1778961282043,48.64,78196.14,0.0,-0.9995,0.0,0.05143]
[1778961284538,48.64,78202.0,0.0,-0.99949,0.0,0.05214]
[1778961288087,48.64,78206.62,0.0,-0.99949,0.0,0.05271]
[1778961291107,48.64,78214.42,0.0,-0.99948,0.0,0.05368]
[1778961293122,48.64,78217.35,0.0,-0.99947,0.0,0.05405]
[1778961298160,48.64,78229.43,0.0,-0.99946,0.0,0.05559]
[1778961299169,48.64,78239.94,0.0,-0.99944,0.0,0.05696]
[1778961300175,48.64,78244.53,0.0,-0.99944,0.0,0.05757]
[1778961301181,48.64,78243.58,0.0,-0.99944,0.0,0.05745]
[1778961304202,48.64,78237.9,0.0,-0.99945,0.0,0.0567]
[1778961309236,48.64,78238.51,0.0,-0.99945,0.0,0.05678]
[1778961314750,48.64,78239.0,0.0,-0.99945,0.0,0.05684]
[1778961320317,48.64,78239.0,0.0,-0.99945,0.0,0.05684]
[1778961325355,48.64,78232.2,0.0,-0.99945,0.0,0.05595]
[1778961330390,48.64,78229.73,0.0,-0.99946,0.0,0.05563]
[1778961335425,48.64,78229.73,0.0,-0.99946,0.0,0.05518]
[1778961340460,48.64,78229.88,0.0,-0.99946,0.0,0.0552]
[1778961346502,48.64,78229.99,0.0,-0.99946,0.0,0.05521]
[1778961351538,48.64,78230.13,0.0,-0.99946,0.0,0.05523]
[1778961356572,48.64,78229.97,0.0,-0.99946,0.0,0.05521]
[1778961361607,48.64,78231.75,0.0,-0.99946,0.0,0.05544]
[1778961366642,48.64,78232.91,0.0,-0.99946,0.0,0.05559]
[1778961371677,48.64,78232.64,0.0,-0.99946,0.0,0.05556]
[1778961376712,48.64,78233.52,0.0,-0.99946,0.0,0.05567]
[1778961381747,48.64,78233.83,0.0,-0.99946,0.0,0.05571]
[1778961386782,48.64,78234.07,0.0,-0.99946,0.0,0.05574]
[1778961393831,48.64,78235.65,0.0,-0.99946,0.0,0.05549]
[1778961398865,48.64,78236.9,0.0,-0.99946,0.0,0.05566]
[1778961403901,48.64,78236.56,0.0,-0.99946,0.0,0.05561]
[1778961408936,48.64,78235.97,0.0,-0.99946,0.0,0.05554]
[1778961413971,48.64,78236.65,0.0,-0.99946,0.0,0.05562]
[1778961419007,48.64,78236.62,0.0,-0.99946,0.0,0.05562]
[1778961424043,48.64,78230.06,0.0,-0.99947,0.0,0.05478]
[1778961425523,48.64,78227.31,0.0,-0.99947,0.0,0.05443]
[1778961431092,48.64,78227.61,0.0,-0.99947,0.0,0.05446]
[1778961436127,48.64,78228.62,0.0,-0.99947,0.0,0.05459]
[1778961441162,48.64,78224.9,0.0,-0.99947,0.0,0.05412]
[1778961446197,48.64,78221.12,0.0,-0.99948,0.0,0.05364]
[1778961451234,48.64,78218.34,0.0,-0.99949,0.0,0.05286]
[1778961456269,48.64,78216.42,0.0,-0.99949,0.0,0.05263]
[1778961461304,48.64,78216.01,0.0,-0.99949,0.0,0.05258]
[1778961466339,48.64,78215.71,0.0,-0.99949,0.0,0.05254]
[1778961471375,48.64,78214.53,0.0,-0.99949,0.0,0.05239]
[1778961476409,48.64,78213.01,0.0,-0.99949,0.0,0.05221]
[1778961481444,48.64,78211.47,0.0,-0.99949,0.0,0.05202]
[1778961487488,48.64,78210.89,0.0,-0.9995,0.0,0.05195]
[1778961492522,48.64,78210.05,0.0,-0.9995,0.0,0.05185]
[1778961497557,48.64,78209.51,0.0,-0.9995,0.0,0.05178]
[1778961502593,48.64,78208.94,0.0,-0.9995,0.0,0.05171]
[1778961507627,48.64,78208.72,0.0,-0.9995,0.0,0.05168]
[1778961512663,48.64,78208.31,0.0,-0.9995,0.0,0.05121]
[1778961517699,48.64,78208.13,0.0,-0.9995,0.0,0.05119]
[1778961522733,48.64,78207.58,0.0,-0.9995,0.0,0.05112]
[1778961527768,48.64,78207.45,0.0,-0.9995,0.0,0.05111]
[1778961532804,48.64,78207.36,0.0,-0.9995,0.0,0.0511]
[1778961537839,48.64,78206.69,0.0,-0.9995,0.0,0.05102]
[1778961542872,48.64,78206.71,0.0,-0.9995,0.0,0.05102]
[1778961544887,48.64,78212.14,0.0,-0.9995,0.0,0.05167]
[1778961545897,48.64,78215.35,0.0,-0.99949,0.0,0.05206]
[1778961552943,48.64,78215.36,0.0,-0.99949,0.0,0.05207]
[1778961557978,48.64,78220.83,0.0,-0.99949,0.0,0.05274]
[1778961563014,48.64,78222.62,0.0,-0.99948,0.0,0.05296]
[1778961568049,48.64,78224.54,0.0,-0.99948,0.0,0.0532]
[1778961576577,48.64,78227.18,0.0,-0.99948,0.0,0.05309]
[1778961582147,48.64,78228.78,0.0,-0.99948,0.0,0.05329]
[1778961588196,48.64,78230.1,0.0,-0.99948,0.0,0.05345]
[1778961593233,48.64,78231.42,0.0,-0.99948,0.0,0.05362]
[1778961599275,48.64,78231.78,0.0,-0.99948,0.0,0.05367]
[1778961603305,48.64,78236.79,0.0,-0.99947,0.0,0.0543]
[1778961604323,48.64,78241.9,0.0,-0.99946,0.0,0.05495]
[1778961605322,48.64,78243.45,0.0,-0.99946,0.0,0.05515]
[1778961606797,48.64,78250.69,0.0,-0.99945,0.0,0.05609]
[1778961607334,48.64,78250.69,0.0,-0.99945,0.0,0.05609]
[1778961611362,48.64,78244.77,0.0,-0.99946,0.0,0.05532]
[1778961612370,48.64,78238.25,0.0,-0.99947,0.0,0.05448]
[1778961613376,48.64,78238.24,0.0,-0.99947,0.0,0.05448]
[1778961618413,48.64,78242.76,0.0,-0.99946,0.0,0.05506]
[1778961623448,48.64,78243.65,0.0,-0.99946,0.0,0.05517]
[1778961628483,48.64,78242.54,0.0,-0.99946,0.0,0.05503]
[1778961633520,48.64,78241.71,0.0,-0.99947,0.0,0.05448]
[1778961638554,48.64,78242.59,0.0,-0.99947,0.0,0.05459]
[1778961642581,48.64,78235.62,0.0,-0.99948,0.0,0.05371]
[1778961644595,48.64,78233.42,0.0,-0.99948,0.0,0.05343]
[1778961649630,48.64,78234.21,0.0,-0.99948,0.0,0.05353]
[1778961654667,48.64,78234.76,0.0,-0.99948,0.0,0.0536]
[1778961659702,48.64,78232.65,0.0,-0.99948,0.0,0.05334]
[1778961664734,48.64,78234.54,0.0,-0.99948,0.0,0.05357]
[1778961669770,48.64,78235.01,0.0,-0.99948,0.0,0.05363]
[1778961674805,48.64,78235.37,0.0,-0.99948,0.0,0.05368]
[1778961679839,48.64,78235.83,0.0,-0.99948,0.0,0.05373]
[1778961684878,48.64,78236.08,0.0,-0.99948,0.0,0.05377]
[1778961690920,48.64,78236.13,0.0,-0.99948,0.0,0.05377]
[1778961695954,48.64,78236.55,0.0,-0.99948,0.0,0.05338]
[1778961700990,48.64,78236.11,0.0,-0.99948,0.0,0.05333]
[1778961707507,48.64,78236.02,0.0,-0.99948,0.0,0.05332]
[1778961713071,48.64,78236.02,0.0,-0.99948,0.0,0.05332]
[1778961719116,48.64,78235.88,0.0,-0.99948,0.0,0.0533]
[1778961725158,48.64,78238.88,0.0,-0.99948,0.0,0.05368]
[1778961730193,48.64,78239.62,0.0,-0.99947,0.0,0.05377]
[1778961735229,48.64,78237.08,0.0,-0.99948,0.0,0.05345]
[1778961741271,48.64,78237.22,0.0,-0.99948,0.0,0.05347]
[1778961746306,48.64,78237.48,0.0,-0.99948,0.0,0.0535]
[1778961751342,48.64,78237.68,0.0,-0.99948,0.0,0.05309]
[1778961756377,48.64,78237.51,0.0,-0.99948,0.0,0.05307]
[1778961761411,48.64,78237.78,0.0,-0.99948,0.0,0.0531]
[1778961767929,48.64,78240.41,0.0,-0.99948,0.0,0.05343]
[1778961775510,48.64,78240.37,0.0,-0.99948,0.0,0.05342]
[1778961780545,48.64,78240.35,0.0,-0.99948,0.0,0.05342]
[1778961785581,48.64,78239.8,0.0,-0.99948,0.0,0.05335]
[1778961791622,48.64,78240.02,0.0,-0.99948,0.0,0.05338]
[1778961796657,48.64,78237.32,0.0,-0.99948,0.0,0.05304]
[1778961801692,48.64,78237.53,0.0,-0.99948,0.0,0.05307]
[1778961806732,48.64,78237.96,0.0,-0.99948,0.0,0.05312]
[1778961811767,48.64,78237.3,0.0,-0.99949,0.0,0.0526]
[1778961816802,48.64,78237.79,0.0,-0.99949,0.0,0.05266]
[1778961826869,48.64,78237.68,0.0,-0.99949,0.0,0.05265]
[1778961831907,48.64,78236.86,0.0,-0.99949,0.0,0.05255]
[1778961838422,48.64,78236.75,0.0,-0.99949,0.0,0.05254]
[1778961842988,48.64,78247.57,0.0,-0.99947,0.0,0.05389]
[1778961843996,48.64,78263.84,0.0,-0.99945,0.0,0.05598]
[1778961845006,48.64,78268.99,0.0,-0.99944,0.0,0.05666]
[1778961846009,48.64,78271.27,0.0,-0.99944,0.0,0.05696]
[1778961850037,48.64,78271.68,0.0,-0.99944,0.0,0.05701]
[1778961858093,48.64,78269.74,0.0,-0.99944,0.0,0.05676]
[1778961863129,48.64,78267.71,0.0,-0.99945,0.0,0.05649]
[1778961868162,48.64,78263.76,0.0,-0.99945,0.0,0.05597]
[1778961874205,48.64,78264.06,0.0,-0.99946,0.0,0.05555]
[1778961879240,48.64,78263.87,0.0,-0.99946,0.0,0.05553]
[1778961884275,48.64,78263.63,0.0,-0.99946,0.0,0.0555]
[1778961893338,48.64,78263.49,0.0,-0.99946,0.0,0.05548]
[1778961898852,48.64,78263.25,0.0,-0.99946,0.0,0.05545]
[1778961906430,48.64,78261.15,0.0,-0.99946,0.0,0.05517]
[1778961914484,48.64,78260.56,0.0,-0.99946,0.0,0.0551]
[1778961918992,48.64,78247.41,0.0,-0.99948,0.0,0.05343]
[1778961920527,48.64,78246.83,0.0,-0.99948,0.0,0.05335]
[1778961927576,48.64,78245.51,0.0,-0.99948,0.0,0.05319]
[1778961931604,48.64,78248.21,0.0,-0.99948,0.0,0.05309]
[1778961936639,48.64,78247.37,0.0,-0.99948,0.0,0.05298]
[1778961941674,48.64,78245.98,0.0,-0.99948,0.0,0.05281]
[1778961949206,48.64,78243.99,0.0,-0.99949,0.0,0.05256]
[1778961954765,48.64,78243.06,0.0,-0.99949,0.0,0.05245]
[1778961960807,48.64,78242.89,0.0,-0.99949,0.0,0.05242]
[1778961965842,48.64,78242.42,0.0,-0.99949,0.0,0.05237]
[1778961973900,48.64,78242.32,0.0,-0.99949,0.0,0.05235]
[1778961978935,48.64,78242.19,0.0,-0.99949,0.0,0.05234]
[1778961983971,48.64,78245.75,0.0,-0.99948,0.0,0.05278]
[1778961990012,48.64,78246.84,0.0,-0.99948,0.0,0.05291]
[1778961995047,48.64,78247.37,0.0,-0.99949,0.0,0.05254]
[1778962000082,48.64,78248.02,0.0,-0.99949,0.0,0.05262]
[1778962005117,48.64,78248.81,0.0,-0.99948,0.0,0.05272]
[1778962010152,48.64,78248.97,0.0,-0.99948,0.0,0.05274]
[1778962016194,48.64,78249.87,0.0,-0.99948,0.0,0.05285]
[1778962021229,48.64,78250.61,0.0,-0.99948,0.0,0.05295]
[1778962026265,48.64,78250.87,0.0,-0.99948,0.0,0.05298]
[1778962031300,48.64,78251.4,0.0,-0.99948,0.0,0.05304]
[1778962034320,48.64,78246.05,0.0,-0.99949,0.0,0.05238]
[1778962035327,48.64,78237.77,0.0,-0.9995,0.0,0.05137]
[1778962036335,48.64,78237.94,0.0,-0.9995,0.0,0.05139]
[1778962049910,48.64,78240.83,0.0,-0.99949,0.0,0.05174]
[1778962059982,48.64,78241.21,0.0,-0.9995,0.0,0.05136]
[1778962065545,48.64,78246.22,0.0,-0.99949,0.0,0.05197]
[1778962070580,48.64,78248.89,0.0,-0.99949,0.0,0.0523]
[1778962075615,48.64,78249.43,0.0,-0.99949,0.0,0.05236]
[1778962080650,48.64,78249.53,0.0,-0.99949,0.0,0.05237]
[1778962085685,48.64,78250.05,0.0,-0.99949,0.0,0.05244]
[1778962092734,48.64,78251.25,0.0,-0.99949,0.0,0.05259]
[1778962097770,48.64,78252.62,0.0,-0.99948,0.0,0.05276]
[1778962102803,48.64,78253.0,0.0,-0.99948,0.0,0.0528]
[1778962107839,48.64,78253.1,0.0,-0.99948,0.0,0.05282]
[1778962112874,48.64,78253.11,0.0,-0.99949,0.0,0.05238]
[1778962117911,48.64,78254.61,0.0,-0.99949,0.0,0.05257]
[1778962120405,48.64,78259.92,0.0,-0.99948,0.0,0.05323]
[1778962125965,48.64,78262.19,0.0,-0.99948,0.0,0.05351]
[1778962132013,48.64,78264.36,0.0,-0.99947,0.0,0.05379]
[1778962137043,48.64,78266.15,0.0,-0.99947,0.0,0.05401]
[1778962142084,48.64,78268.02,0.0,-0.99947,0.0,0.05425]
[1778962143090,48.64,78260.88,0.0,-0.99948,0.0,0.05335]
[1778962144095,48.64,78250.45,0.0,-0.99949,0.0,0.05205]
[1778962145103,48.64,78251.69,0.0,-0.99949,0.0,0.05221]
[1778962148123,48.64,78255.14,0.0,-0.99948,0.0,0.05263]
[1778962153158,48.64,78256.11,0.0,-0.99948,0.0,0.05275]
[1778962158193,48.64,78255.81,0.0,-0.99948,0.0,0.05271]
[1778962163228,48.64,78255.39,0.0,-0.99948,0.0,0.05266]
[1778962168263,48.64,78255.44,0.0,-0.99948,0.0,0.05267]
[1778962173299,48.64,78255.29,0.0,-0.99949,0.0,0.05221]
[1778962176319,48.64,78261.24,0.0,-0.99948,0.0,0.05295]
[1778962181353,48.64,78261.93,0.0,-0.99948,0.0,0.05304]
[1778962186389,48.64,78262.48,0.0,-0.99948,0.0,0.05311]
[1778962192431,48.64,78262.24,0.0,-0.99948,0.0,0.05308]
[1778962197465,48.64,78263.03,0.0,-0.99948,0.0,0.05318]
[1778962202501,48.64,78262.71,0.0,-0.99948,0.0,0.05314]
[1778962208543,48.64,78260.34,0.0,-0.99948,0.0,0.05284]
[1778962215592,48.64,78261.45,0.0,-0.99948,0.0,0.05298]
[1778962221114,48.64,78262.05,0.0,-0.99948,0.0,0.05305]
[1778962226671,48.64,78264.37,0.0,-0.99948,0.0,0.05334]
[1778962231706,48.64,78265.25,0.0,-0.99948,0.0,0.05301]
[1778962236741,48.64,78265.01,0.0,-0.99948,0.0,0.05298]
[1778962241779,48.64,78265.44,0.0,-0.99948,0.0,0.05304]
[1778962246813,48.64,78265.89,0.0,-0.99948,0.0,0.05309]
[1778962251855,48.64,78269.06,0.0,-0.99947,0.0,0.05349]
[1778962256891,48.64,78271.24,0.0,-0.99947,0.0,0.05377]
[1778962262933,48.64,78272.24,0.0,-0.99947,0.0,0.05389]
[1778962267968,48.64,78274.37,0.0,-0.99947,0.0,0.05416]
[1778962274010,48.64,78271.98,0.0,-0.99947,0.0,0.05386]
[1778962279045,48.64,78270.87,0.0,-0.99947,0.0,0.05372]
[1778962284080,48.64,78268.68,0.0,-0.99948,0.0,0.05344]
[1778962290122,48.64,78267.81,0.0,-0.99948,0.0,0.05333]
[1778962297172,48.64,78267.73,0.0,-0.99948,0.0,0.05288]
[1778962302206,48.64,78266.19,0.0,-0.99948,0.0,0.05269]
[1778962307241,48.64,78265.69,0.0,-0.99948,0.0,0.05263]
[1778962312276,48.64,78265.88,0.0,-0.99948,0.0,0.05265]
[1778962317311,48.64,78265.71,0.0,-0.99948,0.0,0.05263]
[1778962322351,48.64,78265.04,0.0,-0.99948,0.0,0.05255]
[1778962327387,48.64,78264.2,0.0,-0.99949,0.0,0.05244]
[1778962332420,48.64,78264.08,0.0,-0.99949,0.0,0.05243]
[1778962337458,48.64,78263.85,0.0,-0.99949,0.0,0.0524]
[1778962342491,48.64,78263.12,0.0,-0.99949,0.0,0.05231]
[1778962349540,48.64,78263.03,0.0,-0.99949,0.0,0.0523]
[1778962357599,48.64,78264.57,0.0,-0.99949,0.0,0.05205]
[1778962362636,48.64,78264.19,0.0,-0.99949,0.0,0.052]
[1778962367669,48.64,78263.64,0.0,-0.99949,0.0,0.05194]
[1778962374718,48.64,78263.52,0.0,-0.99949,0.0,0.05192]
[1778962379753,48.64,78260.28,0.0,-0.99949,0.0,0.05152]
[1778962384791,48.64,78258.39,0.0,-0.9995,0.0,0.05129]
[1778962390830,48.64,78257.7,0.0,-0.9995,0.0,0.05121]
[1778962395864,48.64,78258.9,0.0,-0.9995,0.0,0.05136]
[1778962400899,48.64,78260.39,0.0,-0.99949,0.0,0.05154]
[1778962405936,48.64,78259.81,0.0,-0.9995,0.0,0.05147]
[1778962412449,48.64,78260.81,0.0,-0.9995,0.0,0.05116]
[1778962418019,48.64,78261.64,0.0,-0.9995,0.0,0.05126]
[1778962428093,48.64,78262.06,0.0,-0.9995,0.0,0.05131]
[1778962430107,48.64,78267.41,0.0,-0.99949,0.0,0.05196]
[1778962435146,48.64,78267.09,0.0,-0.99949,0.0,0.05192]
[1778962441185,48.64,78266.12,0.0,-0.99949,0.0,0.0518]
[1778962446219,48.64,78263.16,0.0,-0.9995,0.0,0.05144]
[1778962451255,48.64,78264.84,0.0,-0.99949,0.0,0.05165]
[1778962456292,48.64,78265.2,0.0,-0.99949,0.0,0.05169]
[1778962461328,48.64,78265.44,0.0,-0.99949,0.0,0.05172]
[1778962462801,48.64,78258.87,0.0,-0.9995,0.0,0.05092]
[1778962464349,48.64,78258.11,0.0,-0.9995,0.0,0.05083]
[1778962469383,48.64,78259.86,0.0,-0.9995,0.0,0.05104]
[1778962474420,48.64,78256.59,0.0,-0.99951,0.0,0.05022]
[1778962479456,48.64,78253.65,0.0,-0.99951,0.0,0.04987]
[1778962484490,48.64,78252.48,0.0,-0.99951,0.0,0.04973]
[1778962489526,48.64,78252.27,0.0,-0.99951,0.0,0.04971]
[1778962494561,48.64,78251.07,0.0,-0.99951,0.0,0.04957]
[1778962499595,48.64,78255.5,0.0,-0.99951,0.0,0.05009]
[1778962503623,48.64,78261.92,0.0,-0.9995,0.0,0.05086]
[1778962512691,48.64,78262.12,0.0,-0.9995,0.0,0.05089]
[1778962517726,48.64,78263.12,0.0,-0.9995,0.0,0.05101]
[1778962522762,48.64,78264.09,0.0,-0.9995,0.0,0.05112]
[1778962527796,48.64,78264.29,0.0,-0.9995,0.0,0.05115]
[1778962532831,48.64,78265.98,0.0,-0.9995,0.0,0.05092]
[1778962537865,48.64,78265.95,0.0,-0.9995,0.0,0.05092]
[1778962541895,48.64,78271.84,0.0,-0.99949,0.0,0.05164]
[1778962546929,48.64,78277.89,0.0,-0.99948,0.0,0.05238]
[1778962551964,48.64,78280.0,0.0,-0.99948,0.0,0.05264]
[1778962556999,48.64,78278.98,0.0,-0.99948,0.0,0.05252]
[1778962562033,48.64,78281.12,0.0,-0.99948,0.0,0.05278]
[1778962567069,48.64,78283.26,0.0,-0.99948,0.0,0.05305]
[1778962573575,48.64,78283.48,0.0,-0.99948,0.0,0.05308]
[1778962579152,48.64,78282.55,0.0,-0.99948,0.0,0.05296]
[1778962584187,48.64,78282.83,0.0,-0.99948,0.0,0.053]
[1778962589223,48.64,78280.85,0.0,-0.99948,0.0,0.05275]
[1778962595265,48.64,78278.32,0.0,-0.99949,0.0,0.052]
[1778962600300,48.64,78277.03,0.0,-0.99949,0.0,0.05184]
[1778962605335,48.64,78275.15,0.0,-0.99949,0.0,0.05161]
[1778962613857,48.64,78272.05,0.0,-0.9995,0.0,0.05123]
[1778962619434,48.64,78270.86,0.0,-0.9995,0.0,0.05108]
[1778962626485,48.64,78269.77,0.0,-0.9995,0.0,0.05095]
[1778962632526,48.64,78269.17,0.0,-0.9995,0.0,0.05088]
[1778962637561,48.64,78268.66,0.0,-0.9995,0.0,0.05082]
[1778962640582,48.64,78273.68,0.0,-0.99949,0.0,0.05143]
[1778962652667,48.64,78276.8,0.0,-0.99949,0.0,0.05137]
[1778962654680,48.64,78281.96,0.0,-0.99949,0.0,0.05201]
[1778962660721,48.64,78284.63,0.0,-0.99948,0.0,0.05234]
[1778962665758,48.64,78287.38,0.0,-0.99948,0.0,0.05268]
[1778962671799,48.64,78289.67,0.0,-0.99948,0.0,0.05297]
[1778962682876,48.64,78290.32,0.0,-0.99948,0.0,0.05305]
[1778962688919,48.64,78291.09,0.0,-0.99948,0.0,0.05314]
[1778962690932,48.64,78281.75,0.0,-0.99949,0.0,0.05198]
[1778962691939,48.64,78280.35,0.0,-0.99949,0.0,0.05181]
[1778962699996,48.64,78277.63,0.0,-0.99949,0.0,0.05147]
[1778962706037,48.64,78275.98,0.0,-0.9995,0.0,0.05127]
[1778962711071,48.64,78274.77,0.0,-0.9995,0.0,0.05069]
[1778962721142,48.64,78273.5,0.0,-0.9995,0.0,0.05054]
[1778962726177,48.64,78267.74,0.0,-0.99951,0.0,0.04985]
[1778962731212,48.64,78266.66,0.0,-0.99951,0.0,0.04972]
[1778962736247,48.64,78266.73,0.0,-0.99951,0.0,0.04973]
[1778962742289,48.64,78266.99,0.0,-0.99951,0.0,0.04976]
[1778962748331,48.64,78267.25,0.0,-0.99951,0.0,0.04979]
[1778962753367,48.64,78268.12,0.0,-0.99951,0.0,0.0499]
[1778962758402,48.64,78275.05,0.0,-0.9995,0.0,0.05073]
[1778962763437,48.64,78279.48,0.0,-0.9995,0.0,0.05127]
[1778962769478,48.64,78281.11,0.0,-0.99949,0.0,0.05146]
[1778962774982,48.64,78284.22,0.0,-0.99949,0.0,0.05141]
[1778962780556,48.64,78287.04,0.0,-0.99949,0.0,0.05176]
[1778962787605,48.64,78289.61,0.0,-0.99949,0.0,0.05207]
[1778962795122,48.64,78289.85,0.0,-0.99949,0.0,0.0521]
[1778962801703,48.64,78291.14,0.0,-0.99948,0.0,0.05226]
[1778962810766,48.64,78290.65,0.0,-0.99948,0.0,0.0522]
[1778962816808,48.64,78292.26,0.0,-0.99948,0.0,0.0524]
[1778962819828,48.64,78285.65,0.0,-0.99949,0.0,0.05158]
[1778962824864,48.64,78286.19,0.0,-0.99949,0.0,0.05165]
[1778962830907,48.64,78285.65,0.0,-0.99949,0.0,0.05158]
[1778962839969,48.64,78287.02,0.0,-0.99949,0.0,0.05132]
[1778962845005,48.64,78287.13,0.0,-0.99949,0.0,0.05133]
[1778962850051,48.64,78283.94,0.0,-0.9995,0.0,0.05094]
[1778962855083,48.64,78282.42,0.0,-0.9995,0.0,0.05076]
[1778962860123,48.64,78282.67,0.0,-0.9995,0.0,0.05079]
[1778962865154,48.64,78286.4,0.0,-0.99949,0.0,0.05124]
[1778962873209,48.64,78287.63,0.0,-0.99949,0.0,0.05139]
[1778962878244,48.64,78287.98,0.0,-0.99949,0.0,0.05143]
[1778962885293,48.64,78288.07,0.0,-0.99949,0.0,0.05144]
[1778962895826,48.64,78288.78,0.0,-0.9995,0.0,0.0511]
[1778962905896,48.64,78289.37,0.0,-0.9995,0.0,0.05117]
[1778962911475,48.64,78289.76,0.0,-0.99949,0.0,0.05122]
[1778962917516,48.64,78289.96,0.0,-0.99949,0.0,0.05124]
[1778962926036,48.64,78292.84,0.0,-0.99949,0.0,0.05159]
[1778962929600,48.64,78295.67,0.0,-0.99949,0.0,0.05194]
[1778962936108,48.64,78295.81,0.0,-0.99949,0.0,0.05196]
[1778962941685,48.64,78298.83,0.0,-0.99948,0.0,0.05233]
[1778962946178,48.64,78292.23,0.0,-0.99949,0.0,0.05152]
[1778962947727,48.64,78292.19,0.0,-0.99949,0.0,0.05151]
[1778962952762,48.64,78291.6,0.0,-0.9995,0.0,0.051]
[1778962957796,48.64,78291.75,0.0,-0.9995,0.0,0.05102]
[1778962962832,48.64,78292.03,0.0,-0.9995,0.0,0.05106]
[1778962973906,48.64,78291.03,0.0,-0.9995,0.0,0.05094]
[1778962980960,48.64,78290.78,0.0,-0.9995,0.0,0.05091]
[1778962986458,48.64,78289.97,0.0,-0.9995,0.0,0.05081]
[1778962996067,48.64,78290.17,0.0,-0.9995,0.0,0.05083]
[1778963002109,48.64,78290.01,0.0,-0.9995,0.0,0.05081]
[1778963007144,48.64,78289.91,0.0,-0.9995,0.0,0.0508]
[1778963012179,48.64,78289.89,0.0,-0.9995,0.0,0.05037]
[1778963017213,48.64,78289.78,0.0,-0.9995,0.0,0.05035]
[1778963025270,48.64,78289.75,0.0,-0.9995,0.0,0.05035]
[1778963031313,48.64,78289.92,0.0,-0.9995,0.0,0.05037]
[1778963036348,48.64,78289.91,0.0,-0.9995,0.0,0.05037]
[1778963042390,48.64,78289.8,0.0,-0.9995,0.0,0.05035]
[1778963047427,48.64,78285.08,0.0,-0.99951,0.0,0.04979]
[1778963050449,48.64,78278.46,0.0,-0.99952,0.0,0.04901]
[1778963051457,48.64,78270.72,0.0,-0.99953,0.0,0.04811]
[1778963055485,48.64,78265.64,0.0,-0.99953,0.0,0.04752]
[1778963065554,48.64,78259.69,0.0,-0.99954,0.0,0.04685]
[1778963071596,48.64,78258.66,0.0,-0.99955,0.0,0.04633]
[1778963077088,48.64,78252.94,0.0,-0.99955,0.0,0.04569]
[1778963083680,48.64,78250.72,0.0,-0.99955,0.0,0.04545]
[1778963092743,48.64,78252.0,0.0,-0.99955,0.0,0.04559]
[1778963101806,48.64,78252.81,0.0,-0.99955,0.0,0.04568]
[1778963107303,48.64,78253.87,0.0,-0.99955,0.0,0.0458]
[1778963112883,48.64,78256.01,0.0,-0.99955,0.0,0.04603]
[1778963117918,48.64,78258.21,0.0,-0.99955,0.0,0.04628]
[1778963122953,48.64,78262.78,0.0,-0.99954,0.0,0.04679]
[1778963127988,48.64,78263.16,0.0,-0.99954,0.0,0.04683]
[1778963133025,48.64,78264.58,0.0,-0.99954,0.0,0.04659]
[1778963138061,48.64,78265.23,0.0,-0.99954,0.0,0.04666]
[1778963144101,48.64,78265.34,0.0,-0.99954,0.0,0.04667]
[1778963149136,48.64,78266.35,0.0,-0.99954,0.0,0.04679]
[1778963154170,48.64,78266.44,0.0,-0.99954,0.0,0.0468]
[1778963159206,48.64,78266.28,0.0,-0.99954,0.0,0.04678]
[1778963164240,48.64,78266.46,0.0,-0.99954,0.0,0.0468]
[1778963170283,48.64,78266.7,0.0,-0.99954,0.0,0.04683]
[1778963175318,48.64,78267.32,0.0,-0.99954,0.0,0.0469]
[1778963178339,48.64,78273.05,0.0,-0.99953,0.0,0.04755]
[1778963179346,48.64,78281.32,0.0,-0.99952,0.0,0.0485]
[1778963180352,48.64,78282.06,0.0,-0.99952,0.0,0.04859]
[1778963186396,48.64,78282.87,0.0,-0.99952,0.0,0.04868]
[1778963195459,48.64,78285.57,0.0,-0.99952,0.0,0.04858]
[1778963201502,48.64,78287.91,0.0,-0.99952,0.0,0.04885]
[1778963207543,48.64,78287.77,0.0,-0.99952,0.0,0.04884]
[1778963212578,48.64,78288.22,0.0,-0.99952,0.0,0.04889]
[1778963217617,48.64,78287.81,0.0,-0.99952,0.0,0.04884]
[1778963222648,48.64,78288.6,0.0,-0.99952,0.0,0.04893]
[1778963227683,48.64,78297.49,0.0,-0.99951,0.0,0.04999]
[1778963232719,48.64,78298.97,0.0,-0.9995,0.0,0.05017]
[1778963238220,48.64,78296.99,0.0,-0.99951,0.0,0.04993]
[1778963239768,48.64,78292.85,0.0,-0.99951,0.0,0.04944]
[1778963246817,48.64,78291.89,0.0,-0.99951,0.0,0.04932]
[1778963252859,48.64,78291.28,0.0,-0.99952,0.0,0.04883]
[1778963258361,48.64,78291.12,0.0,-0.99952,0.0,0.04881]
[1778963268431,48.64,78291.27,0.0,-0.99952,0.0,0.04883]
[1778963274005,48.64,78288.22,0.0,-0.99952,0.0,0.04847]
[1778963279041,48.64,78289.06,0.0,-0.99952,0.0,0.04857]
[1778963284075,48.64,78289.01,0.0,-0.99952,0.0,0.04856]
[1778963289111,48.64,78289.2,0.0,-0.99952,0.0,0.04858]
[1778963298642,48.64,78289.31,0.0,-0.99952,0.0,0.0486]
[1778963304219,48.64,78289.53,0.0,-0.99952,0.0,0.04862]
[1778963306230,48.64,78278.25,0.0,-0.99953,0.0,0.04732]
[1778963307237,48.64,78276.74,0.0,-0.99954,0.0,0.04715]
[1778963312272,48.64,78272.48,0.0,-0.99954,0.0,0.04626]
[1778963318786,48.64,78267.81,0.0,-0.99955,0.0,0.04574]
[1778963324356,48.64,78262.81,0.0,-0.99956,0.0,0.04519]
[1778963335431,48.64,78258.51,0.0,-0.99956,0.0,0.04472]
[1778963338927,48.64,78252.49,0.0,-0.99957,0.0,0.04408]
[1778963344497,48.64,78249.36,0.0,-0.99957,0.0,0.04374]
[1778963349531,48.64,78247.5,0.0,-0.99957,0.0,0.04354]
[1778963354567,48.64,78250.54,0.0,-0.99957,0.0,0.04387]
[1778963359602,48.64,78253.74,0.0,-0.99957,0.0,0.04421]
[1778963364637,48.64,78255.2,0.0,-0.99956,0.0,0.04437]
[1778963369674,48.64,78255.48,0.0,-0.99956,0.0,0.0444]
[1778963374709,48.64,78258.84,0.0,-0.99956,0.0,0.04437]
[1778963379746,48.64,78258.99,0.0,-0.99956,0.0,0.04438]
[1778963385786,48.64,78258.89,0.0,-0.99956,0.0,0.04437]
[1778963390821,48.64,78257.68,0.0,-0.99957,0.0,0.04424]
[1778963394848,48.64,78246.35,0.0,-0.99958,0.0,0.04304]
[1778963395856,48.64,78243.03,0.0,-0.99958,0.0,0.0427]
[1778963397869,48.64,78238.79,0.0,-0.99959,0.0,0.04226]
[1778963403913,48.64,78239.47,0.0,-0.99959,0.0,0.04233]
[1778963409420,48.64,78235.84,0.0,-0.99959,0.0,0.04195]
[1778963409954,48.64,78236.1,0.0,-0.99959,0.0,0.04198]
[1778963413986,48.64,78229.89,0.0,-0.9996,0.0,0.04135]
[1778963417007,48.64,78229.55,0.0,-0.9996,0.0,0.04131]
[1778963422044,48.64,78228.06,0.0,-0.9996,0.0,0.04116]
[1778963427080,48.64,78229.4,0.0,-0.9996,0.0,0.0413]
[1778963433121,48.64,78230.01,0.0,-0.9996,0.0,0.04099]
[1778963438156,48.64,78231.34,0.0,-0.9996,0.0,0.04113]
[1778963443191,48.64,78231.93,0.0,-0.9996,0.0,0.04119]
[1778963448227,48.64,78232.22,0.0,-0.9996,0.0,0.04122]
[1778963453264,48.64,78232.32,0.0,-0.9996,0.0,0.04123]
[1778963459772,48.64,78231.09,0.0,-0.9996,0.0,0.0411]
[1778963465347,48.64,78220.86,0.0,-0.99961,0.0,0.04009]
[1778963466354,48.64,78206.13,0.0,-0.99962,0.0,0.03866]
[1778963467360,48.64,78196.27,0.0,-0.99963,0.0,0.03773]
[1778963468367,48.64,78199.88,0.0,-0.99963,0.0,0.03807]
[1778963473402,48.64,78193.51,0.0,-0.99964,0.0,0.03748]
[1778963476423,48.64,78190.03,0.0,-0.99964,0.0,0.03716]
[1778963482466,48.64,78187.56,0.0,-0.99964,0.0,0.03693]
[1778963486495,48.64,78180.52,0.0,-0.99965,0.0,0.03629]
[1778963487501,48.64,78181.86,0.0,-0.99965,0.0,0.03641]
[1778963488507,48.64,78189.44,0.0,-0.99964,0.0,0.0371]
[1778963489983,48.64,78191.53,0.0,-0.99964,0.0,0.0373]
[1778963495556,48.64,78192.03,0.0,-0.99964,0.0,0.037]
[1778963500591,48.64,78192.4,0.0,-0.99964,0.0,0.03704]
[1778963505627,48.64,78197.26,0.0,-0.99964,0.0,0.03749]
[1778963510662,48.64,78197.99,0.0,-0.99964,0.0,0.03755]
[1778963515697,48.64,78202.56,0.0,-0.99963,0.0,0.03798]
[1778963520732,48.64,78202.85,0.0,-0.99963,0.0,0.03801]
[1778963525769,48.64,78203.47,0.0,-0.99963,0.0,0.03806]
[1778963530805,48.64,78205.55,0.0,-0.99963,0.0,0.03826]
[1778963535839,48.64,78205.73,0.0,-0.99963,0.0,0.03828]
[1778963540874,48.64,78206.01,0.0,-0.99963,0.0,0.0383]
[1778963545909,48.64,78205.58,0.0,-0.99963,0.0,0.03826]
[1778963550944,48.64,78205.08,0.0,-0.99963,0.0,0.03822]
[1778963555978,48.64,78204.99,0.0,-0.99963,0.0,0.03786]
[1778963561014,48.64,78204.65,0.0,-0.99963,0.0,0.03783]
[1778963569070,48.64,78205.14,0.0,-0.99963,0.0,0.03788]
[1778963574105,48.64,78210.06,0.0,-0.99963,0.0,0.03834]
[1778963579140,48.64,78212.04,0.0,-0.99962,0.0,0.03853]
[1778963584174,48.64,78213.66,0.0,-0.99962,0.0,0.03868]
[1778963589209,48.64,78215.66,0.0,-0.99962,0.0,0.03887]
[1778963594245,48.64,78217.0,0.0,-0.99962,0.0,0.039]
[1778963599282,48.64,78216.4,0.0,-0.99962,0.0,0.03894]
[1778963607337,48.64,78217.76,0.0,-0.99962,0.0,0.03907]
[1778963612373,48.64,78219.93,0.0,-0.99962,0.0,0.03893]
[1778963617408,48.64,78220.65,0.0,-0.99962,0.0,0.039]
[1778963622443,48.64,78221.59,0.0,-0.99962,0.0,0.03909]
[1778963627478,48.64,78222.11,0.0,-0.99962,0.0,0.03914]
[1778963632513,48.64,78222.17,0.0,-0.99962,0.0,0.03914]
[1778963637548,48.64,78222.5,0.0,-0.99962,0.0,0.03918]
[1778963644597,48.64,78222.73,0.0,-0.99962,0.0,0.0392]
[1778963649632,48.64,78222.83,0.0,-0.99962,0.0,0.03921]
[1778963654667,48.64,78222.68,0.0,-0.99962,0.0,0.03919]
[1778963661716,48.64,78222.97,0.0,-0.99962,0.0,0.03922]
[1778963667758,48.64,78223.04,0.0,-0.99962,0.0,0.03923]
[1778963672793,48.64,78223.08,0.0,-0.99962,0.0,0.03888]
[1778963677828,48.64,78223.18,0.0,-0.99962,0.0,0.03889]
[1778963682863,48.64,78223.14,0.0,-0.99962,0.0,0.03888]
[1778963689912,48.64,78223.37,0.0,-0.99962,0.0,0.03891]
[1778963695954,48.64,78223.42,0.0,-0.99962,0.0,0.03891]
[1778963700989,48.64,78223.45,0.0,-0.99962,0.0,0.03891]
[1778963701998,48.64,78234.75,0.0,-0.99961,0.0,0.04001]
[1778963703002,48.64,78239.43,0.0,-0.9996,0.0,0.04047]
[1778963705017,48.64,78240.46,0.0,-0.9996,0.0,0.04058]
[1778963710052,48.64,78239.54,0.0,-0.9996,0.0,0.04049]
[1778963715087,48.64,78238.46,0.0,-0.9996,0.0,0.04038]
[1778963720122,48.64,78235.58,0.0,-0.99961,0.0,0.04009]
[1778963725158,48.64,78235.29,0.0,-0.99961,0.0,0.04007]
[1778963730193,48.64,78238.52,0.0,-0.9996,0.0,0.04038]
[1778963735228,48.64,78237.31,0.0,-0.99961,0.0,0.0399]
[1778963740263,48.64,78237.93,0.0,-0.99961,0.0,0.03996]
[1778963745298,48.64,78237.32,0.0,-0.99961,0.0,0.0399]
[1778963751827,48.64,78236.8,0.0,-0.99961,0.0,0.03985]
[1778963757383,48.64,78241.65,0.0,-0.9996,0.0,0.04033]
[1778963762418,48.64,78241.97,0.0,-0.9996,0.0,0.04036]
[1778963767459,48.64,78240.71,0.0,-0.99961,0.0,0.04024]
[1778963769469,48.64,78234.01,0.0,-0.99961,0.0,0.03958]
[1778963770475,48.64,78229.06,0.0,-0.99962,0.0,0.0391]
[1778963771967,48.64,78229.01,0.0,-0.99962,0.0,0.0391]
[1778963782037,48.64,78229.21,0.0,-0.99962,0.0,0.03912]
[1778963790618,48.64,78230.63,0.0,-0.99962,0.0,0.03925]
[1778963800685,48.64,78231.3,0.0,-0.99962,0.0,0.03896]
[1778963807737,48.64,78231.56,0.0,-0.99962,0.0,0.03899]
[1778963812776,48.64,78233.78,0.0,-0.99962,0.0,0.0392]
[1778963817810,48.64,78235.62,0.0,-0.99961,0.0,0.03938]
[1778963822846,48.64,78235.09,0.0,-0.99962,0.0,0.03933]
[1778963827884,48.64,78234.98,0.0,-0.99962,0.0,0.03932]
[1778963832919,48.64,78234.85,0.0,-0.99962,0.0,0.03931]
[1778963837956,48.64,78235.87,0.0,-0.99961,0.0,0.0394]
[1778963843996,48.64,78236.13,0.0,-0.99961,0.0,0.03943]
[1778963846009,48.64,78243.5,0.0,-0.99961,0.0,0.04015]
[1778963848024,48.64,78245.02,0.0,-0.9996,0.0,0.0403]
[1778963852052,48.64,78248.44,0.0,-0.9996,0.0,0.04028]
[1778963857087,48.64,78248.85,0.0,-0.9996,0.0,0.04032]
[1778963862610,48.64,78249.36,0.0,-0.9996,0.0,0.04037]
[1778963869171,48.64,78248.98,0.0,-0.9996,0.0,0.04033]
[1778963874206,48.64,78249.47,0.0,-0.9996,0.0,0.04038]
[1778963879241,48.64,78251.23,0.0,-0.9996,0.0,0.04055]
[1778963884275,48.64,78251.5,0.0,-0.9996,0.0,0.04058]
[1778963889311,48.64,78250.57,0.0,-0.9996,0.0,0.04049]
[1778963894348,48.64,78250.69,0.0,-0.9996,0.0,0.0405]
[1778963900388,48.64,78249.46,0.0,-0.9996,0.0,0.04038]
[1778963905423,48.64,78250.74,0.0,-0.9996,0.0,0.04051]
[1778963910457,48.64,78252.85,0.0,-0.9996,0.0,0.04072]
[1778963915493,48.64,78249.27,0.0,-0.99961,0.0,0.04]
[1778963920529,48.64,78247.86,0.0,-0.99961,0.0,0.03986]
[1778963921534,48.64,78241.19,0.0,-0.99962,0.0,0.03921]
[1778963923023,48.64,78235.99,0.0,-0.99962,0.0,0.03871]
[1778963924589,48.64,78234.28,0.0,-0.99962,0.0,0.03854]
[1778963929625,48.64,78233.77,0.0,-0.99962,0.0,0.03849]
[1778963934660,48.64,78233.37,0.0,-0.99962,0.0,0.03846]
[1778963939697,48.64,78235.04,0.0,-0.99962,0.0,0.03862]
[1778963944731,48.64,78239.17,0.0,-0.99962,0.0,0.03901]
[1778963951780,48.64,78240.34,0.0,-0.99962,0.0,0.03912]
[1778963956819,48.64,78239.07,0.0,-0.99962,0.0,0.039]
[1778963961852,48.64,78239.44,0.0,-0.99962,0.0,0.03904]
[1778963966887,48.64,78240.4,0.0,-0.99962,0.0,0.03913]
[1778963973381,48.64,78241.29,0.0,-0.99962,0.0,0.03886]
[1778963975950,48.64,78235.94,0.0,-0.99962,0.0,0.03835]
[1778963976957,48.64,78232.74,0.0,-0.99963,0.0,0.03805]
[1778963978971,48.64,78230.7,0.0,-0.99963,0.0,0.03786]
[1778963984008,48.64,78234.91,0.0,-0.99963,0.0,0.03825]
[1778963986022,48.64,78229.62,0.0,-0.99963,0.0,0.03775]
[1778963988035,48.64,78223.53,0.0,-0.99964,0.0,0.03719]
[1778963989042,48.64,78220.45,0.0,-0.99964,0.0,0.03691]
[1778963991056,48.64,78215.81,0.0,-0.99964,0.0,0.03648]
[1778963994077,48.64,78209.08,0.0,-0.99965,0.0,0.03588]
[1778963998105,48.64,78204.41,0.0,-0.99965,0.0,0.03546]
[1778964003140,48.64,78202.04,0.0,-0.99966,0.0,0.03525]
[1778964008180,48.64,78201.69,0.0,-0.99966,0.0,0.03522]
[1778964013214,48.64,78200.96,0.0,-0.99966,0.0,0.03516]
[1778964019256,48.64,78200.46,0.0,-0.99966,0.0,0.03511]
[1778964024291,48.64,78199.67,0.0,-0.99966,0.0,0.03504]
[1778964029326,48.64,78197.08,0.0,-0.99966,0.0,0.03482]
[1778964037382,48.64,78193.54,0.0,-0.99967,0.0,0.03419]
[1778964043872,48.64,78191.07,0.0,-0.99967,0.0,0.03398]
[1778964049466,48.64,78191.09,0.0,-0.99967,0.0,0.03398]
[1778964054501,48.64,78191.12,0.0,-0.99967,0.0,0.03399]
[1778964059542,48.64,78184.75,0.0,-0.99968,0.0,0.03345]
[1778964064016,48.64,78184.11,0.0,-0.99968,0.0,0.03339]
[1778964068605,48.64,78178.23,0.0,-0.99968,0.0,0.0329]
[1778964074087,48.64,78175.7,0.0,-0.99968,0.0,0.0327]
[1778964078674,48.64,78169.23,0.0,-0.99969,0.0,0.03217]
[1778964084157,48.64,78169.67,0.0,-0.99969,0.0,0.0322]
[1778964089750,48.64,78172.33,0.0,-0.99969,0.0,0.03242]
[1778964094786,48.64,78171.41,0.0,-0.99969,0.0,0.03204]
[1778964099820,48.64,78168.08,0.0,-0.99969,0.0,0.03178]
[1778964104856,48.64,78167.84,0.0,-0.99969,0.0,0.03176]
[1778964109891,48.64,78167.15,0.0,-0.99969,0.0,0.0317]
[1778964114927,48.64,78167.22,0.0,-0.99969,0.0,0.03171]
[1778964119962,48.64,78167.21,0.0,-0.99969,0.0,0.03171]
[1778964124997,48.64,78171.35,0.0,-0.99969,0.0,0.03204]
[1778964127010,48.64,78176.26,0.0,-0.99969,0.0,0.03244]
[1778964133053,48.64,78175.96,0.0,-0.99969,0.0,0.03241]
[1778964139094,48.64,78175.42,0.0,-0.99969,0.0,0.03237]
[1778964144578,48.64,78175.27,0.0,-0.99969,0.0,0.03236]
[1778964152186,48.64,78175.1,0.0,-0.99969,0.0,0.03204]
[1778964154648,48.64,78184.01,0.0,-0.99968,0.0,0.03277]
[1778964155207,48.64,78184.01,0.0,-0.99968,0.0,0.03277]
[1778964164718,48.64,78185.97,0.0,-0.99968,0.0,0.03293]
[1778964174788,48.64,78189.42,0.0,-0.99968,0.0,0.03321]
[1778964183403,48.64,78190.03,0.0,-0.99968,0.0,0.03327]
[1778964188439,48.64,78190.8,0.0,-0.99968,0.0,0.03333]
[1778964193474,48.64,78190.93,0.0,-0.99968,0.0,0.03334]
[1778964198508,48.64,78191.48,0.0,-0.99968,0.0,0.03339]
[1778964203543,48.64,78191.34,0.0,-0.99968,0.0,0.03338]
[1778964208578,48.64,78191.79,0.0,-0.99968,0.0,0.03341]
[1778964213612,48.64,78192.31,0.0,-0.99968,0.0,0.03314]
[1778964218648,48.64,78192.38,0.0,-0.99968,0.0,0.03315]
[1778964223687,48.64,78192.59,0.0,-0.99968,0.0,0.03317]
[1778964228722,48.64,78192.04,0.0,-0.99968,0.0,0.03312]
[1778964233756,48.64,78192.88,0.0,-0.99968,0.0,0.03319]
[1778964238794,48.64,78192.39,0.0,-0.99968,0.0,0.03315]
[1778964245283,48.64,78192.01,0.0,-0.99968,0.0,0.03312]
[1778964250875,48.64,78192.24,0.0,-0.99968,0.0,0.03314]
[1778964255913,48.64,78192.29,0.0,-0.99968,0.0,0.03314]
[1778964260949,48.64,78192.6,0.0,-0.99968,0.0,0.03317]
[1778964265983,48.64,78192.27,0.0,-0.99968,0.0,0.03314]
[1778964271020,48.64,78192.41,0.0,-0.99968,0.0,0.03284]
[1778964276054,48.64,78193.02,0.0,-0.99968,0.0,0.03289]
[1778964281089,48.64,78192.89,0.0,-0.99968,0.0,0.03288]
[1778964286124,48.64,78192.66,0.0,-0.99968,0.0,0.03286]
[1778964291162,48.64,78192.44,0.0,-0.99968,0.0,0.03284]
[1778964296207,48.64,78192.73,0.0,-0.99968,0.0,0.03287]
[1778964301242,48.64,78192.69,0.0,-0.99968,0.0,0.03287]
[1778964306276,48.64,78192.67,0.0,-0.99968,0.0,0.03286]
[1778964311310,48.64,78193.17,0.0,-0.99968,0.0,0.0329]
[1778964316346,48.64,78193.64,0.0,-0.99968,0.0,0.03294]
[1778964319367,48.64,78187.59,0.0,-0.99968,0.0,0.03245]
[1778964320375,48.64,78182.51,0.0,-0.99969,0.0,0.03203]
[1778964321381,48.64,78182.19,0.0,-0.99969,0.0,0.03201]
[1778964327423,48.64,78182.8,0.0,-0.99969,0.0,0.03206]
[1778964333465,48.64,78183.83,0.0,-0.99969,0.0,0.03184]
[1778964338500,48.64,78183.84,0.0,-0.99969,0.0,0.03184]
[1778964343535,48.64,78187.66,0.0,-0.99969,0.0,0.03215]
[1778964345549,48.64,78190.93,0.0,-0.99968,0.0,0.03241]
[1778964350583,48.64,78190.81,0.0,-0.99969,0.0,0.0324]
[1778964355619,48.64,78190.41,0.0,-0.99969,0.0,0.03237]
[1778964360655,48.64,78189.84,0.0,-0.99969,0.0,0.03232]
[1778964365689,48.64,78189.61,0.0,-0.99969,0.0,0.0323]
[1778964374753,48.64,78189.13,0.0,-0.99969,0.0,0.03227]
[1778964379789,48.64,78188.96,0.0,-0.99969,0.0,0.03225]
[1778964384824,48.64,78189.53,0.0,-0.99969,0.0,0.0323]
[1778964389859,48.64,78189.65,0.0,-0.99969,0.0,0.03231]
[1778964394894,48.64,78189.26,0.0,-0.99969,0.0,0.03197]
[1778964399929,48.64,78188.86,0.0,-0.99969,0.0,0.03194]
[1778964404963,48.64,78188.9,0.0,-0.99969,0.0,0.03194]
[1778964409999,48.64,78188.66,0.0,-0.99969,0.0,0.03192]
[1778964415037,48.64,78188.76,0.0,-0.99969,0.0,0.03193]
[1778964420072,48.64,78188.65,0.0,-0.99969,0.0,0.03192]
[1778964425107,48.64,78189.68,0.0,-0.99969,0.0,0.03201]
[1778964430142,48.64,78190.32,0.0,-0.99969,0.0,0.03206]
[1778964435176,48.64,78192.06,0.0,-0.99969,0.0,0.0322]
[1778964440212,48.64,78190.15,0.0,-0.99969,0.0,0.03204]
[1778964445247,48.64,78189.88,0.0,-0.99969,0.0,0.03202]
[1778964450283,48.64,78190.96,0.0,-0.99969,0.0,0.03211]
[1778964453303,48.64,78200.28,0.0,-0.99968,0.0,0.03256]
[1778964454309,48.64,78203.36,0.0,-0.99968,0.0,0.03282]
[1778964466834,48.64,78204.51,0.0,-0.99968,0.0,0.03291]
[1778964473442,48.64,78204.27,0.0,-0.99968,0.0,0.03289]
[1778964478478,48.64,78203.8,0.0,-0.99968,0.0,0.03285]
[1778964484522,48.64,78203.74,0.0,-0.99968,0.0,0.03285]
[1778964489632,48.64,78203.96,0.0,-0.99968,0.0,0.03287]
[1778964494666,48.64,78203.95,0.0,-0.99968,0.0,0.03287]
[1778964499702,48.64,78203.8,0.0,-0.99968,0.0,0.03285]
[1778964504738,48.64,78204.04,0.0,-0.99968,0.0,0.03287]
[1778964505746,48.64,78197.27,0.0,-0.99969,0.0,0.03232]
[1778964507759,48.64,78197.54,0.0,-0.99969,0.0,0.03234]
[1778964512794,48.64,78198.19,0.0,-0.99969,0.0,0.03209]
[1778964523868,48.64,78198.73,0.0,-0.99969,0.0,0.03213]
[1778964528906,48.64,78199.06,0.0,-0.99969,0.0,0.03216]
[1778964533940,48.64,78199.35,0.0,-0.99969,0.0,0.03218]
[1778964538976,48.64,78200.32,0.0,-0.99969,0.0,0.03226]
[1778964544011,48.64,78202.37,0.0,-0.99968,0.0,0.03243]
[1778964549047,48.64,78202.13,0.0,-0.99968,0.0,0.03241]
[1778964554081,48.64,78202.72,0.0,-0.99968,0.0,0.03246]
[1778964557470,48.64,78210.15,0.0,-0.99968,0.0,0.03307]
[1778964565158,48.64,78209.97,0.0,-0.99968,0.0,0.03306]
[1778964576236,48.64,78209.74,0.0,-0.99968,0.0,0.03273]
[1778964581272,48.64,78211.02,0.0,-0.99968,0.0,0.03283]
[1778964586307,48.64,78210.33,0.0,-0.99968,0.0,0.03277]
[1778964591341,48.64,78209.75,0.0,-0.99968,0.0,0.03273]
[1778964596379,48.64,78209.58,0.0,-0.99968,0.0,0.03271]
[1778964601411,48.64,78210.39,0.0,-0.99968,0.0,0.03278]
[1778964603425,48.64,78216.06,0.0,-0.99968,0.0,0.03325]
[1778964605440,48.64,78220.69,0.0,-0.99967,0.0,0.03364]
[1778964610476,48.64,78222.1,0.0,-0.99967,0.0,0.03376]
[1778964617889,48.64,78223.65,0.0,-0.99967,0.0,0.03389]
[1778964625581,48.64,78221.59,0.0,-0.99967,0.0,0.03372]
[1778964630616,48.64,78222.07,0.0,-0.99967,0.0,0.03376]
[1778964635651,48.64,78222.88,0.0,-0.99967,0.0,0.03351]
[1778964648099,48.64,78221.69,0.0,-0.99967,0.0,0.03341]
[1778964658169,48.64,78219.54,0.0,-0.99968,0.0,0.03323]
[1778964661863,48.64,78209.61,0.0,-0.99968,0.0,0.0324]
[1778964662858,48.64,78208.93,0.0,-0.99968,0.0,0.03235]
[1778964667892,48.64,78208.56,0.0,-0.99968,0.0,0.03232]
[1778964675954,48.64,78206.26,0.0,-0.99969,0.0,0.03213]
[1778964677965,48.64,78211.76,0.0,-0.99968,0.0,0.03258]
[1778964683000,48.64,78212.56,0.0,-0.99968,0.0,0.03265]
[1778964688035,48.64,78213.27,0.0,-0.99968,0.0,0.03271]
[1778964693071,48.64,78212.98,0.0,-0.99968,0.0,0.03237]
[1778964698105,48.64,78214.05,0.0,-0.99968,0.0,0.03246]
[1778964703139,48.64,78213.58,0.0,-0.99968,0.0,0.03242]
[1778964708176,48.64,78214.47,0.0,-0.99968,0.0,0.03249]
[1778964713213,48.64,78217.51,0.0,-0.99968,0.0,0.03275]
[1778964718245,48.64,78218.94,0.0,-0.99968,0.0,0.03286]
[1778964723280,48.64,78220.66,0.0,-0.99968,0.0,0.03301]
[1778964728659,48.64,78222.34,0.0,-0.99968,0.0,0.03315]
[1778964734358,48.64,78221.1,0.0,-0.99968,0.0,0.03304]
[1778964739393,48.64,78219.43,0.0,-0.99968,0.0,0.03291]
[1778964744427,48.64,78217.55,0.0,-0.99968,0.0,0.03275]
[1778964749464,48.64,78216.8,0.0,-0.99968,0.0,0.03269]
[1778964755505,48.64,78216.33,0.0,-0.99968,0.0,0.03234]
[1778964760540,48.64,78213.89,0.0,-0.99969,0.0,0.03214]
[1778964766582,48.64,78213.48,0.0,-0.99969,0.0,0.03211]
[1778964771616,48.64,78212.05,0.0,-0.99969,0.0,0.03199]
[1778964776652,48.64,78211.53,0.0,-0.99969,0.0,0.03195]
[1778964781687,48.64,78210.8,0.0,-0.99969,0.0,0.03189]
[1778964786722,48.64,78210.24,0.0,-0.99969,0.0,0.03184]
[1778964791760,48.64,78210.23,0.0,-0.99969,0.0,0.03184]
[1778964796795,48.64,78209.75,0.0,-0.99969,0.0,0.0318]
[1778964801830,48.64,78209.72,0.0,-0.99969,0.0,0.0318]
[1778964809221,48.64,78209.87,0.0,-0.99969,0.0,0.03181]
[1778964814921,48.64,78210.1,0.0,-0.99969,0.0,0.03153]
[1778964819956,48.64,78210.24,0.0,-0.99969,0.0,0.03154]
[1778964824993,48.64,78209.97,0.0,-0.99969,0.0,0.03152]
[1778964830027,48.64,78209.81,0.0,-0.99969,0.0,0.0315]
[1778964835063,48.64,78210.6,0.0,-0.99969,0.0,0.03157]
[1778964840098,48.64,78210.71,0.0,-0.99969,0.0,0.03158]
[1778964844125,48.64,78215.83,0.0,-0.99969,0.0,0.03199]
[1778964850170,48.64,78217.2,0.0,-0.99969,0.0,0.0321]
[1778964856208,48.64,78217.23,0.0,-0.99969,0.0,0.0321]
[1778964861245,48.64,78216.87,0.0,-0.99969,0.0,0.03207]
[1778964869655,48.64,78216.36,0.0,-0.99969,0.0,0.03203]
[1778964875343,48.64,78216.49,0.0,-0.99969,0.0,0.03174]
[1778964880377,48.64,78216.25,0.0,-0.99969,0.0,0.03172]
[1778964885413,48.64,78215.33,0.0,-0.99969,0.0,0.03164]
[1778964890448,48.64,78216.65,0.0,-0.99969,0.0,0.03175]
[1778964896490,48.64,78216.35,0.0,-0.99969,0.0,0.03173]
[1778964901525,48.64,78216.97,0.0,-0.99969,0.0,0.03178]
[1778964906559,48.64,78217.32,0.0,-0.99969,0.0,0.0318]
[1778964911595,48.64,78217.34,0.0,-0.99969,0.0,0.03181]
[1778964916630,48.64,78217.41,0.0,-0.99969,0.0,0.03181]
[1778964921665,48.64,78217.49,0.0,-0.99969,0.0,0.03182]
[1778964926700,48.64,78217.06,0.0,-0.99969,0.0,0.03178]
[1778964931735,48.64,78217.38,0.0,-0.99969,0.0,0.03151]
[1778964936770,48.64,78217.17,0.0,-0.99969,0.0,0.03149]
[1778964941805,48.64,78217.3,0.0,-0.99969,0.0,0.0315]
[1778964947847,48.64,78217.48,0.0,-0.99969,0.0,0.03151]
[1778964953889,48.64,78217.63,0.0,-0.99969,0.0,0.03153]
[1778964960290,48.64,78217.3,0.0,-0.99969,0.0,0.0315]
[1778964965976,48.64,78216.97,0.0,-0.99969,0.0,0.03147]
[1778964971012,48.64,78216.69,0.0,-0.99969,0.0,0.03145]
[1778964977053,48.64,78216.22,0.0,-0.99969,0.0,0.03141]
[1778964990502,48.64,78215.77,0.0,-0.99969,0.0,0.03138]
[1778964997193,48.64,78215.47,0.0,-0.9997,0.0,0.03105]
[1778965002228,48.64,78215.33,0.0,-0.9997,0.0,0.03104]
[1778965007262,48.64,78215.53,0.0,-0.9997,0.0,0.03106]
[1778965012299,48.64,78215.52,0.0,-0.9997,0.0,0.03106]
[1778965017332,48.64,78215.91,0.0,-0.9997,0.0,0.03109]
[1778965022368,48.64,78215.6,0.0,-0.9997,0.0,0.03106]
[1778965025389,48.64,78220.71,0.0,-0.99969,0.0,0.03147]
[1778965026396,48.64,78222.53,0.0,-0.99969,0.0,0.03162]
[1778965031431,48.64,78223.77,0.0,-0.99969,0.0,0.03172]
[1778965036467,48.64,78223.9,0.0,-0.99969,0.0,0.03173]
[1778965042510,48.64,78225.62,0.0,-0.99969,0.0,0.03186]
[1778965047546,48.64,78228.28,0.0,-0.99969,0.0,0.03208]
[1778965052581,48.64,78230.54,0.0,-0.99969,0.0,0.03196]
[1778965058622,48.64,78231.68,0.0,-0.99969,0.0,0.03205]
[1778965063658,48.64,78235.38,0.0,-0.99968,0.0,0.03235]
[1778965071069,48.64,78235.85,0.0,-0.99968,0.0,0.03239]
[1778965076746,48.64,78235.85,0.0,-0.99968,0.0,0.03239]
[1778965082791,48.64,78236.95,0.0,-0.99968,0.0,0.03248]
[1778965087826,48.64,78238.18,0.0,-0.99968,0.0,0.03258]
[1778965092862,48.64,78238.41,0.0,-0.99968,0.0,0.0326]
[1778965097896,48.64,78238.88,0.0,-0.99968,0.0,0.03264]
[1778965102932,48.64,78239.48,0.0,-0.99968,0.0,0.03269]
[1778965107965,48.64,78243.51,0.0,-0.99968,0.0,0.03303]
[1778965109980,48.64,78246.22,0.0,-0.99967,0.0,0.03326]
[1778965117029,48.64,78246.29,0.0,-0.99968,0.0,0.03294]
[1778965122064,48.64,78245.71,0.0,-0.99968,0.0,0.0329]
[1778965124082,48.64,78237.1,0.0,-0.99968,0.0,0.03218]
[1778965125087,48.64,78233.83,0.0,-0.99969,0.0,0.03192]
[1778965130123,48.64,78234.88,0.0,-0.99969,0.0,0.032]
[1778965135158,48.64,78236.21,0.0,-0.99969,0.0,0.03211]
[1778965140194,48.64,78237.42,0.0,-0.99968,0.0,0.03221]
[1778965145228,48.64,78238.98,0.0,-0.99968,0.0,0.03234]
[1778965149261,48.64,78246.15,0.0,-0.99968,0.0,0.03293]
[1778965150264,48.64,78247.94,0.0,-0.99967,0.0,0.03308]
[1778965155298,48.64,78248.49,0.0,-0.99967,0.0,0.03313]
[1778965160335,48.64,78247.32,0.0,-0.99968,0.0,0.03303]
[1778965166375,48.64,78244.66,0.0,-0.99968,0.0,0.03281]
[1778965171409,48.64,78243.2,0.0,-0.99968,0.0,0.03237]
[1778965176445,48.64,78241.26,0.0,-0.99968,0.0,0.03221]
[1778965182487,48.64,78239.94,0.0,-0.99968,0.0,0.03211]
[1778965187522,48.64,78239.32,0.0,-0.99969,0.0,0.03206]
[1778965192557,48.64,78239.14,0.0,-0.99969,0.0,0.03204]
[1778965197594,48.64,78235.01,0.0,-0.99969,0.0,0.03171]
[1778965198599,48.64,78222.96,0.0,-0.9997,0.0,0.03074]
[1778965199606,48.64,78226.2,0.0,-0.9997,0.0,0.031]
[1778965200615,48.64,78219.9,0.0,-0.9997,0.0,0.0305]
[1778965201620,48.64,78220.04,0.0,-0.9997,0.0,0.03052]
[1778965202628,48.64,78214.97,0.0,-0.99971,0.0,0.03012]
[1778965203634,48.64,78209.59,0.0,-0.99971,0.0,0.02971]
[1778965204643,48.64,78213.44,0.0,-0.99971,0.0,0.03]
[1778965206656,48.64,78216.84,0.0,-0.9997,0.0,0.03027]
[1778965211689,48.64,78221.56,0.0,-0.9997,0.0,0.03063]
[1778965216725,48.64,78223.1,0.0,-0.9997,0.0,0.03076]
[1778965221761,48.64,78226.58,0.0,-0.9997,0.0,0.03103]
[1778965227806,48.64,78227.86,0.0,-0.9997,0.0,0.03113]
[1778965232197,48.64,78231.86,0.0,-0.99969,0.0,0.03115]
[1778965237872,48.64,78233.81,0.0,-0.99969,0.0,0.0313]
[1778965242908,48.64,78233.11,0.0,-0.99969,0.0,0.03125]
[1778965247943,48.64,78237.18,0.0,-0.99969,0.0,0.03157]
[1778965252978,48.64,78237.6,0.0,-0.99969,0.0,0.03161]
[1778965258012,48.64,78238.25,0.0,-0.99969,0.0,0.03166]
[1778965263048,48.64,78238.92,0.0,-0.99969,0.0,0.03171]
[1778965268083,48.64,78238.95,0.0,-0.99969,0.0,0.03172]
[1778965274124,48.64,78239.04,0.0,-0.99969,0.0,0.03172]
[1778965279160,48.64,78239.51,0.0,-0.99969,0.0,0.03176]
[1778965285201,48.64,78239.19,0.0,-0.99969,0.0,0.03174]
[1778965290237,48.64,78240.17,0.0,-0.99969,0.0,0.03182]
[1778965295275,48.64,78239.85,0.0,-0.99969,0.0,0.03148]
[1778965300308,48.64,78239.66,0.0,-0.99969,0.0,0.03147]
[1778965305342,48.64,78239.39,0.0,-0.99969,0.0,0.03145]
[1778965310377,48.64,78238.24,0.0,-0.99969,0.0,0.03135]
[1778965315412,48.64,78239.53,0.0,-0.99969,0.0,0.03146]
[1778965320449,48.64,78238.02,0.0,-0.99969,0.0,0.03134]
[1778965325484,48.64,78237.94,0.0,-0.99969,0.0,0.03133]
[1778965331527,48.64,78237.61,0.0,-0.99969,0.0,0.0313]
[1778965335557,48.64,78250.98,0.0,-0.99968,0.0,0.03239]
[1778965336562,48.64,78253.37,0.0,-0.99968,0.0,0.03259]
[1778965339584,48.64,78256.12,0.0,-0.99968,0.0,0.03282]
[1778965345631,48.64,78255.3,0.0,-0.99968,0.0,0.03275]
[1778965350663,48.64,78253.49,0.0,-0.99968,0.0,0.0326]
[1778965356701,48.64,78253.24,0.0,-0.99968,0.0,0.03226]
[1778965363112,48.64,78252.3,0.0,-0.99968,0.0,0.03219]
[1778965368786,48.64,78252.35,0.0,-0.99968,0.0,0.03219]
[1778965373821,48.64,78252.11,0.0,-0.99968,0.0,0.03217]
[1778965378855,48.64,78250.47,0.0,-0.99968,0.0,0.03204]
[1778965383891,48.64,78249.14,0.0,-0.99969,0.0,0.03193]
[1778965388926,48.64,78248.2,0.0,-0.99969,0.0,0.03185]
[1778965393962,48.64,78247.65,0.0,-0.99969,0.0,0.03181]
[1778965398996,48.64,78247.06,0.0,-0.99969,0.0,0.03176]
[1778965404031,48.64,78246.27,0.0,-0.99969,0.0,0.03169]
[1778965409076,48.64,78245.89,0.0,-0.99969,0.0,0.03166]
[1778965414125,48.64,78245.33,0.0,-0.99969,0.0,0.03131]
[1778965419148,48.64,78245.04,0.0,-0.99969,0.0,0.03129]
[1778965426198,48.64,78244.92,0.0,-0.99969,0.0,0.03128]
[1778965431239,48.64,78244.64,0.0,-0.99969,0.0,0.03126]
[1778965436267,48.64,78244.54,0.0,-0.99969,0.0,0.03125]
[1778965441302,48.64,78248.54,0.0,-0.99969,0.0,0.03157]
[1778965442309,48.64,78255.51,0.0,-0.99968,0.0,0.03214]
[1778965443674,48.64,78254.77,0.0,-0.99968,0.0,0.03208]
[1778965449358,48.64,78253.7,0.0,-0.99969,0.0,0.03199]
[1778965454393,48.64,78252.15,0.0,-0.99969,0.0,0.03186]
[1778965459430,48.64,78251.49,0.0,-0.99969,0.0,0.03181]
[1778965464465,48.64,78251.1,0.0,-0.99969,0.0,0.03178]
[1778965469500,48.64,78250.62,0.0,-0.99969,0.0,0.03174]
[1778965474534,48.64,78250.23,0.0,-0.99969,0.0,0.0314]
[1778965479570,48.64,78250.01,0.0,-0.99969,0.0,0.03138]
[1778965484605,48.64,78249.72,0.0,-0.99969,0.0,0.03136]
[1778965494027,48.64,78249.52,0.0,-0.99969,0.0,0.03134]
[1778965501728,48.64,78249.75,0.0,-0.99969,0.0,0.03136]
[1778965502735,48.64,78193.79,0.0,-0.99974,0.0,0.02715]
[1778965503742,48.64,78199.3,0.0,-0.99973,0.0,0.02754]
[1778965505756,48.64,78260.4,0.0,-0.99968,0.0,0.03223]
[1778965506763,48.64,78261.03,0.0,-0.99968,0.0,0.03228]
[1778965512807,48.64,78263.62,0.0,-0.99968,0.0,0.03249]
[1778965517840,48.64,78265.17,0.0,-0.99968,0.0,0.03262]
[1778965522878,48.64,78266.82,0.0,-0.99968,0.0,0.03276]
[1778965526909,48.64,78278.81,0.0,-0.99967,0.0,0.03378]
[1778965527913,48.64,78283.48,0.0,-0.99966,0.0,0.03418]
[1778965529927,48.64,78285.57,0.0,-0.99966,0.0,0.03436]
[1778965530934,48.64,78278.85,0.0,-0.99967,0.0,0.03378]
[1778965531941,48.64,78277.23,0.0,-0.99967,0.0,0.03332]
[1778965536978,48.64,78278.12,0.0,-0.99967,0.0,0.03339]
[1778965542012,48.64,78278.86,0.0,-0.99967,0.0,0.03346]
[1778965547048,48.64,78279.47,0.0,-0.99967,0.0,0.03351]
[1778965552084,48.64,78278.26,0.0,-0.99967,0.0,0.0334]
[1778965557120,48.64,78280.22,0.0,-0.99967,0.0,0.03357]
[1778965561498,48.64,78285.83,0.0,-0.99966,0.0,0.03406]
[1778965563161,48.64,78278.12,0.0,-0.99967,0.0,0.03339]
[1778965564168,48.64,78278.6,0.0,-0.99967,0.0,0.03343]
[1778965569204,48.64,78275.17,0.0,-0.99967,0.0,0.03314]
[1778965577259,48.64,78272.57,0.0,-0.99967,0.0,0.03292]
[1778965579273,48.64,78261.71,0.0,-0.99968,0.0,0.03202]
[1778965580280,48.64,78259.36,0.0,-0.99969,0.0,0.03183]
[1778965585315,48.64,78259.01,0.0,-0.99969,0.0,0.0318]
[1778965590350,48.64,78258.53,0.0,-0.99969,0.0,0.03176]
[1778965597399,48.64,78258.4,0.0,-0.99969,0.0,0.03144]
[1778965601779,48.64,78247.71,0.0,-0.9997,0.0,0.03059]
[1778965603445,48.64,78248.07,0.0,-0.9997,0.0,0.03062]
[1778965609483,48.64,78247.07,0.0,-0.9997,0.0,0.03054]
[1778965614519,48.64,78246.66,0.0,-0.9997,0.0,0.03051]
[1778965619555,48.64,78246.19,0.0,-0.9997,0.0,0.03047]
[1778965624592,48.64,78250.88,0.0,-0.9997,0.0,0.03084]
[1778965625600,48.64,78253.91,0.0,-0.99969,0.0,0.03108]
[1778965627614,48.64,78255.6,0.0,-0.99969,0.0,0.03122]
[1778965632650,48.64,78260.22,0.0,-0.99969,0.0,0.03159]
[1778965637684,48.64,78264.2,0.0,-0.99969,0.0,0.03191]
[1778965642718,48.64,78265.05,0.0,-0.99968,0.0,0.03198]
[1778965647754,48.64,78266.24,0.0,-0.99968,0.0,0.03208]
[1778965652790,48.64,78265.75,0.0,-0.99969,0.0,0.03173]
[1778965657824,48.64,78266.41,0.0,-0.99969,0.0,0.03178]
[1778965662860,48.64,78267.17,0.0,-0.99969,0.0,0.03185]
[1778965667893,48.64,78263.18,0.0,-0.99969,0.0,0.03152]
[1778965677964,48.64,78262.38,0.0,-0.99969,0.0,0.03146]
[1778965685013,48.64,78258.87,0.0,-0.99969,0.0,0.03117]
[1778965690048,48.64,78257.66,0.0,-0.99969,0.0,0.03108]
[1778965695083,48.64,78256.92,0.0,-0.99969,0.0,0.03102]
[1778965702491,48.64,78256.3,0.0,-0.99969,0.0,0.03097]
[1778965708173,48.64,78255.82,0.0,-0.9997,0.0,0.03093]
[1778965713209,48.64,78255.3,0.0,-0.9997,0.0,0.03059]
[1778965718245,48.64,78254.93,0.0,-0.9997,0.0,0.03056]
[1778965723281,48.64,78255.39,0.0,-0.9997,0.0,0.0306]
[1778965728314,48.64,78253.73,0.0,-0.9997,0.0,0.03046]
[1778965734356,48.64,78252.85,0.0,-0.9997,0.0,0.0304]
[1778965737383,48.64,78247.5,0.0,-0.99971,0.0,0.02998]
[1778965742774,48.64,78246.47,0.0,-0.99971,0.0,0.0299]
[1778965749461,48.64,78251.33,0.0,-0.9997,0.0,0.03028]
[1778965754496,48.64,78249.9,0.0,-0.9997,0.0,0.03017]
[1778965759531,48.64,78249.34,0.0,-0.9997,0.0,0.03012]
[1778965764567,48.64,78248.46,0.0,-0.9997,0.0,0.03005]
[1778965769602,48.64,78248.51,0.0,-0.9997,0.0,0.03006]
[1778965776651,48.64,78248.24,0.0,-0.99971,0.0,0.02974]
[1778965783054,48.64,78247.61,0.0,-0.99971,0.0,0.02969]
[1778965788735,48.64,78245.04,0.0,-0.99971,0.0,0.0295]
[1778965793772,48.64,78245.42,0.0,-0.99971,0.0,0.02953]
[1778965798807,48.64,78248.56,0.0,-0.99971,0.0,0.02977]
[1778965803842,48.64,78249.16,0.0,-0.99971,0.0,0.02981]
[1778965808876,48.64,78247.94,0.0,-0.99971,0.0,0.02972]
[1778965810892,48.64,78235.7,0.0,-0.99972,0.0,0.02879]
[1778965811899,48.64,78230.3,0.0,-0.99972,0.0,0.02839]
[1778965812905,48.64,78231.89,0.0,-0.99972,0.0,0.02851]
[1778965822982,48.64,78232.78,0.0,-0.99972,0.0,0.02858]
[1778965830031,48.64,78233.87,0.0,-0.99972,0.0,0.02866]
[1778965836075,48.64,78236.09,0.0,-0.99972,0.0,0.02854]
[1778965841110,48.64,78236.94,0.0,-0.99972,0.0,0.0286]
[1778965846144,48.64,78237.41,0.0,-0.99972,0.0,0.02863]
[1778965851180,48.64,78237.24,0.0,-0.99972,0.0,0.02862]
[1778965856215,48.64,78237.66,0.0,-0.99972,0.0,0.02865]
[1778965862257,48.64,78237.83,0.0,-0.99972,0.0,0.02866]
[1778965867291,48.64,78238.01,0.0,-0.99972,0.0,0.02868]
[1778965872326,48.64,78238.72,0.0,-0.99972,0.0,0.02873]
[1778965878369,48.64,78238.74,0.0,-0.99972,0.0,0.02873]
[1778965883404,48.64,78242.34,0.0,-0.99971,0.0,0.029]
[1778965888441,48.64,78241.63,0.0,-0.99972,0.0,0.02895]
[1778965893473,48.64,78242.21,0.0,-0.99972,0.0,0.0287]
[1778965898510,48.64,78242.15,0.0,-0.99972,0.0,0.0287]
[1778965905922,48.64,78241.95,0.0,-0.99972,0.0,0.02868]
[1778965911601,48.64,78241.85,0.0,-0.99972,0.0,0.02868]
[1778965918649,48.64,78242.02,0.0,-0.99972,0.0,0.02869]
[1778965923685,48.64,78241.13,0.0,-0.99972,0.0,0.02862]
[1778965928720,48.64,78242.12,0.0,-0.99972,0.0,0.0287]
[1778965934763,48.64,78242.14,0.0,-0.99972,0.0,0.0287]
[1778965940803,48.64,78242.25,0.0,-0.99972,0.0,0.02871]
[1778965946202,48.64,78241.99,0.0,-0.99972,0.0,0.02869]
[1778965953896,48.64,78242.03,0.0,-0.99972,0.0,0.0284]
[1778965958930,48.64,78242.13,0.0,-0.99972,0.0,0.02841]
[1778965963966,48.64,78241.17,0.0,-0.99972,0.0,0.02834]
[1778965969001,48.64,78241.79,0.0,-0.99972,0.0,0.02839]
[1778965974045,48.64,78241.21,0.0,-0.99972,0.0,0.02834]
[1778965979071,48.64,78241.96,0.0,-0.99972,0.0,0.0284]
[1778965982093,48.64,78231.17,0.0,-0.99973,0.0,0.02761]
[1778965983101,48.64,78227.34,0.0,-0.99973,0.0,0.02734]
[1778965989143,48.64,78227.18,0.0,-0.99973,0.0,0.02733]
[1778965994179,48.64,78229.62,0.0,-0.99973,0.0,0.0275]
[1778965999214,48.64,78230.3,0.0,-0.99973,0.0,0.02755]
[1778966004248,48.64,78234.32,0.0,-0.99973,0.0,0.02784]
[1778966009283,48.64,78241.86,0.0,-0.99972,0.0,0.02839]
[1778966014318,48.64,78241.26,0.0,-0.99972,0.0,0.02806]
[1778966018345,48.64,78246.51,0.0,-0.99972,0.0,0.02845]
[1778966025398,48.64,78246.0,0.0,-0.99972,0.0,0.02841]
[1778966029426,48.64,78237.3,0.0,-0.99973,0.0,0.02778]
[1778966030431,48.64,78236.27,0.0,-0.99973,0.0,0.0277]
[1778966035468,48.64,78235.41,0.0,-0.99973,0.0,0.02764]
[1778966040503,48.64,78239.04,0.0,-0.99973,0.0,0.0279]
[1778966045538,48.64,78239.43,0.0,-0.99973,0.0,0.02793]
[1778966050573,48.64,78241.6,0.0,-0.99972,0.0,0.02809]
[1778966055608,48.64,78243.12,0.0,-0.99972,0.0,0.0282]
[1778966062658,48.64,78242.25,0.0,-0.99972,0.0,0.02814]
[1778966067692,48.64,78241.43,0.0,-0.99972,0.0,0.02808]
[1778966072726,48.64,78239.34,0.0,-0.99973,0.0,0.02764]
[1778966077762,48.64,78239.61,0.0,-0.99973,0.0,0.02766]
[1778966082797,48.64,78239.77,0.0,-0.99973,0.0,0.02768]
[1778966087832,48.64,78239.55,0.0,-0.99973,0.0,0.02766]
[1778966092867,48.64,78260.8,0.0,-0.99971,0.0,0.02923]
[1778966093874,48.64,78275.7,0.0,-0.9997,0.0,0.03038]
[1778966094881,48.64,78275.18,0.0,-0.9997,0.0,0.03034]
[1778966099922,48.64,78274.46,0.0,-0.9997,0.0,0.03028]
[1778966104950,48.64,78271.2,0.0,-0.9997,0.0,0.03003]
[1778966109986,48.64,78271.97,0.0,-0.9997,0.0,0.03009]
[1778966116027,48.64,78275.19,0.0,-0.9997,0.0,0.03034]
[1778966121062,48.64,78276.34,0.0,-0.9997,0.0,0.03043]
[1778966126098,48.64,78277.24,0.0,-0.9997,0.0,0.0305]
[1778966127477,48.64,78266.38,0.0,-0.99971,0.0,0.02966]
[1778966129119,48.64,78265.58,0.0,-0.99971,0.0,0.0296]
[1778966134160,48.64,78262.93,0.0,-0.99971,0.0,0.0291]
[1778966137547,48.64,78256.68,0.0,-0.99972,0.0,0.02863]
[1778966143217,48.64,78254.54,0.0,-0.99972,0.0,0.02847]
[1778966148257,48.64,78253.12,0.0,-0.99972,0.0,0.02837]
[1778966157687,48.64,78251.33,0.0,-0.99972,0.0,0.02824]
[1778966163357,48.64,78250.49,0.0,-0.99972,0.0,0.02817]
[1778966172421,48.64,78249.88,0.0,-0.99972,0.0,0.02813]
[1778966177456,48.64,78248.77,0.0,-0.99972,0.0,0.02805]
[1778966182491,48.64,78248.35,0.0,-0.99972,0.0,0.02802]
[1778966187525,48.64,78246.97,0.0,-0.99973,0.0,0.02792]
[1778966192561,48.64,78248.57,0.0,-0.99973,0.0,0.02775]
[1778966196588,48.64,78254.43,0.0,-0.99972,0.0,0.02818]
[1778966201625,48.64,78256.37,0.0,-0.99972,0.0,0.02832]
[1778966208675,48.64,78257.32,0.0,-0.99972,0.0,0.02839]
[1778966214718,48.64,78259.5,0.0,-0.99972,0.0,0.02855]
[1778966219752,48.64,78260.74,0.0,-0.99972,0.0,0.02865]
[1778966225794,48.64,78263.28,0.0,-0.99972,0.0,0.02884]
[1778966231836,48.64,78263.87,0.0,-0.99971,0.0,0.02888]
[1778966236871,48.64,78265.11,0.0,-0.99971,0.0,0.02897]
[1778966242912,48.64,78265.14,0.0,-0.99971,0.0,0.02898]
[1778966248346,48.64,78265.55,0.0,-0.99971,0.0,0.02901]
[1778966258417,48.64,78267.38,0.0,-0.99971,0.0,0.02885]
[1778966264059,48.64,78267.99,0.0,-0.99971,0.0,0.0289]
[1778966269094,48.64,78268.77,0.0,-0.99971,0.0,0.02896]
[1778966275137,48.64,78268.94,0.0,-0.99971,0.0,0.02897]
[1778966280172,48.64,78269.49,0.0,-0.99971,0.0,0.02901]
[1778966285207,48.64,78268.89,0.0,-0.99971,0.0,0.02897]
[1778966291249,48.64,78268.89,0.0,-0.99971,0.0,0.02897]
[1778966296284,48.64,78268.87,0.0,-0.99971,0.0,0.02897]
[1778966302326,48.64,78268.96,0.0,-0.99971,0.0,0.02897]
[1778966303334,48.64,78263.88,0.0,-0.99972,0.0,0.02859]
[1778966304340,48.64,78259.81,0.0,-0.99972,0.0,0.02829]
[1778966313403,48.64,78258.41,0.0,-0.99972,0.0,0.0279]
[1778966318838,48.64,78254.21,0.0,-0.99973,0.0,0.0276]
[1778966324480,48.64,78253.08,0.0,-0.99973,0.0,0.02752]
[1778966331530,48.64,78252.25,0.0,-0.99973,0.0,0.02746]
[1778966337572,48.64,78250.95,0.0,-0.99973,0.0,0.02736]
[1778966342608,48.64,78249.94,0.0,-0.99973,0.0,0.02729]
[1778966347649,48.64,78249.4,0.0,-0.99973,0.0,0.02725]
[1778966352679,48.64,78249.04,0.0,-0.99973,0.0,0.02723]
[1778966357713,48.64,78249.17,0.0,-0.99973,0.0,0.02724]
[1778966361742,48.64,78242.0,0.0,-0.99974,0.0,0.02673]
[1778966366776,48.64,78240.27,0.0,-0.99974,0.0,0.02661]
[1778966371813,48.64,78237.6,0.0,-0.99974,0.0,0.02615]
[1778966376846,48.64,78237.59,0.0,-0.99974,0.0,0.02615]
[1778966381882,48.64,78235.39,0.0,-0.99974,0.0,0.026]
[1778966386916,48.64,78232.1,0.0,-0.99975,0.0,0.02578]
[1778966391951,48.64,78231.76,0.0,-0.99975,0.0,0.02576]
[1778966396988,48.64,78231.97,0.0,-0.99975,0.0,0.02577]
[1778966402023,48.64,78231.87,0.0,-0.99975,0.0,0.02576]
[1778966407060,48.64,78245.52,0.0,-0.99974,0.0,0.0267]
[1778966413101,48.64,78247.43,0.0,-0.99974,0.0,0.02684]
[1778966418135,48.64,78250.12,0.0,-0.99973,0.0,0.02703]
[1778966423171,48.64,78252.16,0.0,-0.99973,0.0,0.02717]
[1778966428206,48.64,78255.15,0.0,-0.99973,0.0,0.02739]
[1778966434248,48.64,78256.05,0.0,-0.99973,0.0,0.02717]
[1778966439686,48.64,78258.05,0.0,-0.99973,0.0,0.02732]
[1778966445326,48.64,78258.35,0.0,-0.99973,0.0,0.02734]
[1778966450359,48.64,78259.37,0.0,-0.99973,0.0,0.02741]
[1778966459826,48.64,78261.07,0.0,-0.99973,0.0,0.02753]
[1778966465465,48.64,78261.36,0.0,-0.99973,0.0,0.02755]
[1778966471507,48.64,78261.63,0.0,-0.99973,0.0,0.02757]
[1778966476542,48.64,78262.16,0.0,-0.99973,0.0,0.02761]
[1778966481577,48.64,78262.72,0.0,-0.99973,0.0,0.02765]
[1778966486611,48.64,78264.52,0.0,-0.99973,0.0,0.02778]
[1778966491647,48.64,78261.04,0.0,-0.99973,0.0,0.02725]
[1778966496682,48.64,78257.87,0.0,-0.99973,0.0,0.02703]
[1778966504737,48.64,78253.75,0.0,-0.99974,0.0,0.02673]
[1778966510780,48.64,78251.87,0.0,-0.99974,0.0,0.0266]
[1778966515815,48.64,78250.13,0.0,-0.99974,0.0,0.02648]
[1778966528903,48.64,78244.45,0.0,-0.99974,0.0,0.02609]
[1778966538977,48.64,78242.57,0.0,-0.99974,0.0,0.02596]
[1778966549050,48.64,78241.39,0.0,-0.99975,0.0,0.02588]
[1778966554088,48.64,78241.21,0.0,-0.99975,0.0,0.0256]
[1778966560531,48.64,78240.63,0.0,-0.99975,0.0,0.02556]
[1778966566172,48.64,78239.96,0.0,-0.99975,0.0,0.02552]
[1778966568187,48.64,78247.21,0.0,-0.99974,0.0,0.02601]
[1778966573222,48.64,78251.13,0.0,-0.99974,0.0,0.02628]
[1778966579263,48.64,78253.63,0.0,-0.99974,0.0,0.02645]
[1778966584298,48.64,78255.39,0.0,-0.99974,0.0,0.02658]
[1778966590743,48.64,78257.85,0.0,-0.99974,0.0,0.02675]
[1778966596382,48.64,78258.93,0.0,-0.99974,0.0,0.02682]
[1778966601417,48.64,78258.76,0.0,-0.99974,0.0,0.02681]
[1778966606452,48.64,78257.82,0.0,-0.99974,0.0,0.02675]
[1778966611487,48.64,78257.72,0.0,-0.99974,0.0,0.02647]
[1778966616522,48.64,78256.59,0.0,-0.99974,0.0,0.02639]
[1778966622563,48.64,78256.12,0.0,-0.99974,0.0,0.02635]
[1778966627599,48.64,78256.68,0.0,-0.99974,0.0,0.02639]
[1778966632634,48.64,78258.81,0.0,-0.99974,0.0,0.02654]
[1778966638677,48.64,78259.84,0.0,-0.99974,0.0,0.02661]
[1778966643717,48.64,78260.82,0.0,-0.99974,0.0,0.02668]
[1778966648755,48.64,78261.13,0.0,-0.99974,0.0,0.0267]
[1778966653786,48.64,78261.79,0.0,-0.99974,0.0,0.02675]
[1778966658821,48.64,78262.44,0.0,-0.99974,0.0,0.0268]
[1778966663856,48.64,78263.16,0.0,-0.99973,0.0,0.02685]
[1778966668891,48.64,78263.56,0.0,-0.99973,0.0,0.02688]
[1778966673926,48.64,78263.93,0.0,-0.99974,0.0,0.02663]
[1778966679968,48.64,78263.07,0.0,-0.99974,0.0,0.02657]
[1778966686010,48.64,78261.8,0.0,-0.99974,0.0,0.02648]
[1778966692052,48.64,78258.41,0.0,-0.99974,0.0,0.02624]
[1778966693059,48.64,78247.23,0.0,-0.99975,0.0,0.02548]
[1778966694067,48.64,78240.76,0.0,-0.99975,0.0,0.02505]
[1778966695074,48.64,78233.04,0.0,-0.99976,0.0,0.02454]
[1778966696080,48.64,78219.75,0.0,-0.99977,0.0,0.02369]
[1778966697087,48.64,78218.35,0.0,-0.99977,0.0,0.0236]
[1778966702122,48.64,78216.77,0.0,-0.99977,0.0,0.0235]
[1778966704137,48.64,78213.82,0.0,-0.99977,0.0,0.02332]
[1778966708168,48.64,78218.26,0.0,-0.99977,0.0,0.02359]
[1778966713200,48.64,78218.2,0.0,-0.99977,0.0,0.02359]
[1778966718234,48.64,78221.12,0.0,-0.99977,0.0,0.02378]
[1778966723269,48.64,78221.49,0.0,-0.99977,0.0,0.0238]
[1778966729311,48.64,78220.94,0.0,-0.99977,0.0,0.02376]
[1778966734346,48.64,78221.18,0.0,-0.99977,0.0,0.02353]
[1778966740388,48.64,78220.72,0.0,-0.99977,0.0,0.0235]
[1778966745424,48.64,78224.19,0.0,-0.99977,0.0,0.02372]
[1778966750461,48.64,78229.49,0.0,-0.99976,0.0,0.02406]
[1778966755509,48.64,78231.1,0.0,-0.99976,0.0,0.02416]
[1778966761547,48.64,78232.66,0.0,-0.99976,0.0,0.02426]
[1778966766975,48.64,78236.74,0.0,-0.99976,0.0,0.02452]
[1778966769605,48.64,78239.98,0.0,-0.99976,0.0,0.02474]
[1778966771618,48.64,78247.72,0.0,-0.99975,0.0,0.02525]
[1778966777046,48.64,78253.16,0.0,-0.99975,0.0,0.02561]
[1778966782695,48.64,78254.9,0.0,-0.99975,0.0,0.02573]
[1778966788738,48.64,78255.98,0.0,-0.99975,0.0,0.02581]
[1778966793773,48.64,78260.11,0.0,-0.99974,0.0,0.02582]
[1778966798808,48.64,78261.11,0.0,-0.99974,0.0,0.02589]
[1778966804853,48.64,78261.52,0.0,-0.99974,0.0,0.02592]
[1778966809887,48.64,78262.54,0.0,-0.99974,0.0,0.02599]
[1778966814922,48.64,78263.35,0.0,-0.99974,0.0,0.02604]
[1778966819957,48.64,78263.58,0.0,-0.99974,0.0,0.02606]
[1778966824992,48.64,78263.93,0.0,-0.99974,0.0,0.02608]
[1778966831036,48.64,78263.99,0.0,-0.99974,0.0,0.02609]
[1778966837079,48.64,78264.13,0.0,-0.99974,0.0,0.0261]
[1778966848155,48.64,78263.93,0.0,-0.99974,0.0,0.02608]
[1778966858226,48.64,78263.93,0.0,-0.99974,0.0,0.02581]
[1778966863261,48.64,78261.63,0.0,-0.99975,0.0,0.02566]
[1778966865276,48.64,78259.27,0.0,-0.99975,0.0,0.0255]
[1778966871319,48.64,78259.0,0.0,-0.99975,0.0,0.02548]
[1778966878368,48.64,78259.34,0.0,-0.99975,0.0,0.0255]
[1778966887818,48.64,78258.53,0.0,-0.99975,0.0,0.02545]
[1778966894481,48.64,78261.15,0.0,-0.99975,0.0,0.02562]
[1778966899517,48.64,78261.55,0.0,-0.99975,0.0,0.02565]
[1778966905560,48.64,78261.85,0.0,-0.99975,0.0,0.02567]
[1778966910593,48.64,78262.47,0.0,-0.99975,0.0,0.02571]
[1778966915629,48.64,78263.03,0.0,-0.99975,0.0,0.02548]
[1778966920667,48.64,78263.49,0.0,-0.99975,0.0,0.02552]
[1778966925700,48.64,78263.25,0.0,-0.99975,0.0,0.0255]
[1778966930737,48.64,78263.12,0.0,-0.99975,0.0,0.02549]
[1778966935770,48.64,78262.65,0.0,-0.99975,0.0,0.02546]
[1778966940805,48.64,78262.78,0.0,-0.99975,0.0,0.02547]
[1778966945841,48.64,78262.79,0.0,-0.99975,0.0,0.02547]
[1778966951882,48.64,78262.63,0.0,-0.99975,0.0,0.02546]
[1778966956916,48.64,78262.15,0.0,-0.99975,0.0,0.02543]
[1778966963966,48.64,78262.22,0.0,-0.99975,0.0,0.02543]
[1778966969000,48.64,78262.68,0.0,-0.99975,0.0,0.02546]
[1778966974040,48.64,78261.34,0.0,-0.99975,0.0,0.02511]
[1778966979074,48.64,78256.22,0.0,-0.99976,0.0,0.02477]
[1778966985115,48.64,78254.77,0.0,-0.99976,0.0,0.02467]
[1778966990151,48.64,78252.48,0.0,-0.99976,0.0,0.02452]
[1778966997199,48.64,78250.37,0.0,-0.99976,0.0,0.02439]
[1778967002235,48.64,78252.08,0.0,-0.99976,0.0,0.0245]
[1778967007270,48.64,78256.92,0.0,-0.99976,0.0,0.02481]
[1778967012305,48.64,78260.84,0.0,-0.99975,0.0,0.02507]
[1778967017342,48.64,78262.34,0.0,-0.99975,0.0,0.02517]
[1778967022375,48.64,78264.01,0.0,-0.99975,0.0,0.02529]
[1778967027411,48.64,78266.46,0.0,-0.99975,0.0,0.02545]
[1778967032445,48.64,78266.47,0.0,-0.99975,0.0,0.02519]
[1778967037480,48.64,78267.23,0.0,-0.99975,0.0,0.02524]
[1778967044529,48.64,78267.45,0.0,-0.99975,0.0,0.02525]
[1778967049564,48.64,78268.46,0.0,-0.99975,0.0,0.02532]
[1778967054598,48.64,78267.75,0.0,-0.99975,0.0,0.02527]
[1778967059635,48.64,78267.69,0.0,-0.99975,0.0,0.02527]
[1778967065676,48.64,78267.79,0.0,-0.99975,0.0,0.02528]
[1778967070711,48.64,78267.76,0.0,-0.99975,0.0,0.02527]
[1778967075745,48.64,78267.35,0.0,-0.99975,0.0,0.02525]
[1778967081788,48.64,78266.98,0.0,-0.99975,0.0,0.02522]
[1778967086823,48.64,78266.87,0.0,-0.99975,0.0,0.02521]
[1778967091858,48.64,78266.75,0.0,-0.99975,0.0,0.02494]
[1778967097900,48.64,78266.63,0.0,-0.99975,0.0,0.02493]
[1778967104949,48.64,78266.89,0.0,-0.99975,0.0,0.02495]
[1778967110991,48.64,78266.65,0.0,-0.99975,0.0,0.02494]
[1778967116025,48.64,78266.55,0.0,-0.99975,0.0,0.02493]
[1778967121062,48.64,78266.53,0.0,-0.99975,0.0,0.02493]
[1778967126097,48.64,78266.35,0.0,-0.99975,0.0,0.02492]
[1778967131132,48.64,78265.87,0.0,-0.99975,0.0,0.02488]
[1778967136166,48.64,78265.89,0.0,-0.99975,0.0,0.02489]
[1778967141204,48.64,78266.6,0.0,-0.99975,0.0,0.02493]
[1778967146237,48.64,78266.29,0.0,-0.99975,0.0,0.02491]
[1778967151273,48.64,78266.61,0.0,-0.99976,0.0,0.02467]
[1778967156308,48.64,78266.5,0.0,-0.99976,0.0,0.02466]
[1778967161343,48.64,78266.79,0.0,-0.99976,0.0,0.02468]
[1778967166378,48.64,78266.76,0.0,-0.99976,0.0,0.02468]
[1778967173426,48.64,78266.51,0.0,-0.99976,0.0,0.02467]
[1778967179472,48.64,78266.79,0.0,-0.99976,0.0,0.02468]
[1778967180477,48.64,78261.54,0.0,-0.99976,0.0,0.02434]
[1778967181484,48.64,78259.48,0.0,-0.99976,0.0,0.02421]
[1778967186519,48.64,78257.63,0.0,-0.99976,0.0,0.02409]
[1778967191554,48.64,78257.75,0.0,-0.99976,0.0,0.0241]
[1778967196589,48.64,78252.68,0.0,-0.99977,0.0,0.02377]
[1778967201624,48.64,78252.37,0.0,-0.99977,0.0,0.02375]
[1778967208673,48.64,78251.32,0.0,-0.99977,0.0,0.02369]
[1778967213709,48.64,78249.15,0.0,-0.99977,0.0,0.0233]
[1778967219751,48.64,78247.81,0.0,-0.99977,0.0,0.02322]
[1778967224786,48.64,78246.74,0.0,-0.99977,0.0,0.02315]
[1778967230216,48.64,78244.45,0.0,-0.99977,0.0,0.02301]
[1778967235864,48.64,78244.24,0.0,-0.99977,0.0,0.02299]
[1778967240899,48.64,78244.93,0.0,-0.99977,0.0,0.02304]
[1778967245940,48.64,78244.35,0.0,-0.99977,0.0,0.023]
[1778967250973,48.64,78243.38,0.0,-0.99977,0.0,0.02294]
[1778967256016,48.64,78243.63,0.0,-0.99977,0.0,0.02296]
[1778967261046,48.64,78244.07,0.0,-0.99977,0.0,0.02298]
[1778967266079,48.64,78243.87,0.0,-0.99977,0.0,0.02297]
[1778967273129,48.64,78242.88,0.0,-0.99978,0.0,0.02267]
[1778967278163,48.64,78242.2,0.0,-0.99978,0.0,0.02263]
[1778967283200,48.64,78241.86,0.0,-0.99978,0.0,0.0226]
[1778967288234,48.64,78240.06,0.0,-0.99978,0.0,0.0225]
[1778967293271,48.64,78240.44,0.0,-0.99978,0.0,0.02252]
[1778967298303,48.64,78244.2,0.0,-0.99978,0.0,0.02275]
[1778967303338,48.64,78245.71,0.0,-0.99977,0.0,0.02284]
[1778967308373,48.64,78247.51,0.0,-0.99977,0.0,0.02295]
[1778967313409,48.64,78248.94,0.0,-0.99977,0.0,0.02304]
[1778967318444,48.64,78243.54,0.0,-0.99978,0.0,0.02271]
[1778967320458,48.64,78239.86,0.0,-0.99978,0.0,0.02248]
[1778967325882,48.64,78239.41,0.0,-0.99978,0.0,0.02246]
[1778967331535,48.64,78238.13,0.0,-0.99978,0.0,0.02214]
[1778967336570,48.64,78238.16,0.0,-0.99978,0.0,0.02214]
[1778967341604,48.64,78238.03,0.0,-0.99978,0.0,0.02213]
[1778967344626,48.64,78232.63,0.0,-0.99979,0.0,0.02181]
[1778967349661,48.64,78229.71,0.0,-0.99979,0.0,0.02164]
[1778967354696,48.64,78228.81,0.0,-0.99979,0.0,0.02159]
[1778967359731,48.64,78227.81,0.0,-0.99979,0.0,0.02153]
[1778967365773,48.64,78227.0,0.0,-0.99979,0.0,0.02148]
[1778967370808,48.64,78225.91,0.0,-0.99979,0.0,0.02142]
[1778967375843,48.64,78225.78,0.0,-0.99979,0.0,0.02141]
[1778967381885,48.64,78225.51,0.0,-0.99979,0.0,0.0214]
[1778967386920,48.64,78224.98,0.0,-0.99979,0.0,0.02137]
[1778967391955,48.64,78224.78,0.0,-0.99979,0.0,0.02113]
[1778967399393,48.64,78224.38,0.0,-0.99979,0.0,0.0211]
[1778967405047,48.64,78224.17,0.0,-0.99979,0.0,0.02109]
[1778967410081,48.64,78224.02,0.0,-0.99979,0.0,0.02108]
[1778967415117,48.64,78224.13,0.0,-0.99979,0.0,0.02109]
[1778967420152,48.64,78224.12,0.0,-0.99979,0.0,0.02109]
[1778967426194,48.64,78223.83,0.0,-0.99979,0.0,0.02107]
[1778967431229,48.64,78223.82,0.0,-0.99979,0.0,0.02107]
[1778967436264,48.64,78223.73,0.0,-0.99979,0.0,0.02107]
[1778967441300,48.64,78223.54,0.0,-0.99979,0.0,0.02106]
[1778967446335,48.64,78223.33,0.0,-0.99979,0.0,0.02104]
[1778967451368,48.64,78222.88,0.0,-0.9998,0.0,0.02079]
[1778967456404,48.64,78223.09,0.0,-0.9998,0.0,0.0208]
[1778967461439,48.64,78223.01,0.0,-0.9998,0.0,0.0208]
[1778967466518,48.64,78223.09,0.0,-0.9998,0.0,0.0208]
[1778967469885,48.64,78228.68,0.0,-0.99979,0.0,0.02112]
[1778967471553,48.64,78231.04,0.0,-0.99979,0.0,0.02126]
[1778967477596,48.64,78234.72,0.0,-0.99979,0.0,0.02147]
[1778967482632,48.64,78239.94,0.0,-0.99979,0.0,0.02177]
[1778967483639,48.64,78241.27,0.0,-0.99978,0.0,0.02185]
[1778967488675,48.64,78244.03,0.0,-0.99978,0.0,0.02202]
[1778967493713,48.64,78246.07,0.0,-0.99978,0.0,0.02214]
[1778967498747,48.64,78247.98,0.0,-0.99978,0.0,0.02225]
[1778967503784,48.64,78249.26,0.0,-0.99978,0.0,0.02233]
[1778967509826,48.64,78252.3,0.0,-0.99978,0.0,0.02251]
[1778967515868,48.64,78253.28,0.0,-0.99978,0.0,0.02233]
[1778967520903,48.64,78254.06,0.0,-0.99978,0.0,0.02238]
[1778967525937,48.64,78254.25,0.0,-0.99978,0.0,0.02239]
[1778967531980,48.64,78254.41,0.0,-0.99978,0.0,0.0224]
[1778967536009,48.64,78246.45,0.0,-0.99978,0.0,0.02192]
[1778967541043,48.64,78243.51,0.0,-0.99979,0.0,0.02175]
[1778967546077,48.64,78242.16,0.0,-0.99979,0.0,0.02167]
[1778967551115,48.64,78241.19,0.0,-0.99979,0.0,0.02161]
[1778967556151,48.64,78241.05,0.0,-0.99979,0.0,0.0216]
[1778967561185,48.64,78240.42,0.0,-0.99979,0.0,0.02157]
[1778967566219,48.64,78240.76,0.0,-0.99979,0.0,0.02159]
[1778967574280,48.64,78240.68,0.0,-0.99979,0.0,0.02135]
[1778967580662,48.64,78239.62,0.0,-0.99979,0.0,0.02129]
[1778967586360,48.64,78239.29,0.0,-0.99979,0.0,0.02127]
[1778967591395,48.64,78239.3,0.0,-0.99979,0.0,0.02127]
[1778967600802,48.64,78239.08,0.0,-0.99979,0.0,0.02126]
[1778967607506,48.64,78238.55,0.0,-0.99979,0.0,0.02123]
[1778967612545,48.64,78238.73,0.0,-0.99979,0.0,0.02124]
[1778967617579,48.64,78238.55,0.0,-0.99979,0.0,0.02123]
[1778967622613,48.64,78238.68,0.0,-0.99979,0.0,0.02123]
[1778967627650,48.64,78238.52,0.0,-0.99979,0.0,0.02122]
[1778967632685,48.64,78238.49,0.0,-0.99979,0.0,0.02099]
[1778967637721,48.64,78238.46,0.0,-0.99979,0.0,0.02099]
[1778967647791,48.64,78238.45,0.0,-0.99979,0.0,0.02099]
[1778967652826,48.64,78238.96,0.0,-0.99979,0.0,0.02102]
[1778967657861,48.64,78242.35,0.0,-0.99979,0.0,0.02121]
[1778967662904,48.64,78244.97,0.0,-0.99979,0.0,0.02136]
[1778967667937,48.64,78246.74,0.0,-0.99979,0.0,0.02147]
[1778967672973,48.64,78250.08,0.0,-0.99979,0.0,0.02166]
[1778967678008,48.64,78253.76,0.0,-0.99978,0.0,0.02188]
[1778967683043,48.64,78253.93,0.0,-0.99978,0.0,0.02189]
[1778967688080,48.64,78254.31,0.0,-0.99978,0.0,0.02191]
[1778967694120,48.64,78255.09,0.0,-0.99979,0.0,0.02172]
[1778967699155,48.64,78246.79,0.0,-0.99979,0.0,0.02124]
[1778967700163,48.64,78245.02,0.0,-0.99979,0.0,0.02114]
[1778967707213,48.64,78244.59,0.0,-0.99979,0.0,0.02111]
[1778967712248,48.64,78241.93,0.0,-0.99979,0.0,0.02096]
[1778967717282,48.64,78241.2,0.0,-0.99979,0.0,0.02092]
[1778967722317,48.64,78240.86,0.0,-0.99979,0.0,0.0209]
[1778967727352,48.64,78240.59,0.0,-0.99979,0.0,0.02088]
[1778967732386,48.64,78239.83,0.0,-0.99979,0.0,0.02084]
[1778967737422,48.64,78239.8,0.0,-0.99979,0.0,0.02084]
[1778967741814,48.64,78231.42,0.0,-0.9998,0.0,0.02037]
[1778967747492,48.64,78228.25,0.0,-0.9998,0.0,0.02019]
[1778967754542,48.64,78227.12,0.0,-0.9998,0.0,0.01991]
[1778967759578,48.64,78224.13,0.0,-0.99981,0.0,0.01975]
[1778967764614,48.64,78222.85,0.0,-0.99981,0.0,0.01968]
[1778967772024,48.64,78222.58,0.0,-0.99981,0.0,0.01966]
[1778967777706,48.64,78222.0,0.0,-0.99981,0.0,0.01963]
[1778967782098,48.64,78215.83,0.0,-0.99981,0.0,0.0193]
[1778967783746,48.64,78215.42,0.0,-0.99981,0.0,0.01928]
[1778967788780,48.64,78214.92,0.0,-0.99981,0.0,0.01926]
[1778967790794,48.64,78209.58,0.0,-0.99981,0.0,0.01898]
[1778967796837,48.64,78207.58,0.0,-0.99982,0.0,0.01887]
[1778967802235,48.64,78204.5,0.0,-0.99982,0.0,0.01871]
[1778967805899,48.64,78201.66,0.0,-0.99982,0.0,0.01857]
[1778967809927,48.64,78194.86,0.0,-0.99982,0.0,0.01822]
[1778967814963,48.64,78193.43,0.0,-0.99982,0.0,0.01795]
[1778967821005,48.64,78191.02,0.0,-0.99983,0.0,0.01783]
[1778967826041,48.64,78185.72,0.0,-0.99983,0.0,0.01757]
[1778967831075,48.64,78179.76,0.0,-0.99983,0.0,0.01728]
[1778967834096,48.64,78189.17,0.0,-0.99983,0.0,0.01774]
[1778967835103,48.64,78193.5,0.0,-0.99982,0.0,0.01795]
[1778967837117,48.64,78197.23,0.0,-0.99982,0.0,0.01814]
[1778967842153,48.64,78199.41,0.0,-0.99982,0.0,0.01825]
[1778967845173,48.64,78210.83,0.0,-0.99982,0.0,0.01883]
[1778967846181,48.64,78213.22,0.0,-0.99981,0.0,0.01895]
[1778967851214,48.64,78213.2,0.0,-0.99981,0.0,0.01895]
[1778967856250,48.64,78214.6,0.0,-0.99981,0.0,0.01903]
[1778967863298,48.64,78214.53,0.0,-0.99981,0.0,0.01902]
[1778967868335,48.64,78209.83,0.0,-0.99982,0.0,0.01878]
[1778967874379,48.64,78209.18,0.0,-0.99982,0.0,0.01854]
[1778967879410,48.64,78207.71,0.0,-0.99982,0.0,0.01846]
[1778967884446,48.64,78206.89,0.0,-0.99982,0.0,0.01842]
[1778967889484,48.64,78206.57,0.0,-0.99982,0.0,0.0184]
[1778967894518,48.64,78204.76,0.0,-0.99982,0.0,0.01831]
[1778967895527,48.64,78240.23,0.0,-0.9998,0.0,0.02018]
[1778967896532,48.64,78251.31,0.0,-0.99979,0.0,0.0208]
[1778967897541,48.64,78249.41,0.0,-0.9998,0.0,0.0207]
[1778967902944,48.64,78251.02,0.0,-0.99979,0.0,0.02079]
[1778967908622,48.64,78252.55,0.0,-0.99979,0.0,0.02087]
[1778967914665,48.64,78255.02,0.0,-0.99979,0.0,0.02102]
[1778967919699,48.64,78257.52,0.0,-0.99979,0.0,0.02116]
[1778967924734,48.64,78259.29,0.0,-0.99979,0.0,0.02126]
[1778967930776,48.64,78259.97,0.0,-0.99979,0.0,0.0213]
[1778967935810,48.64,78261.47,0.0,-0.99979,0.0,0.02115]
[1778967940851,48.64,78262.08,0.0,-0.99979,0.0,0.02119]
[1778967945881,48.64,78262.07,0.0,-0.99979,0.0,0.02119]
[1778967950916,48.64,78263.12,0.0,-0.99979,0.0,0.02125]
[1778967956958,48.64,78262.76,0.0,-0.99979,0.0,0.02123]
[1778967963365,48.64,78263.9,0.0,-0.99979,0.0,0.02129]
[1778967969042,48.64,78263.89,0.0,-0.99979,0.0,0.02129]
[1778967977098,48.64,78264.14,0.0,-0.99979,0.0,0.02131]
[1778967982132,48.64,78264.27,0.0,-0.99979,0.0,0.02132]
[1778967990188,48.64,78264.39,0.0,-0.99979,0.0,0.02132]
[1778967999256,48.64,78264.84,0.0,-0.99979,0.0,0.02112]
[1778968005294,48.64,78264.47,0.0,-0.99979,0.0,0.02109]
[1778968010329,48.64,78264.51,0.0,-0.99979,0.0,0.0211]
[1778968015364,48.64,78263.89,0.0,-0.99979,0.0,0.02106]
[1778968020399,48.64,78263.92,0.0,-0.99979,0.0,0.02106]
[1778968025434,48.64,78263.6,0.0,-0.99979,0.0,0.02104]
[1778968030468,48.64,78262.83,0.0,-0.99979,0.0,0.021]
[1778968035505,48.64,78263.06,0.0,-0.99979,0.0,0.02101]
[1778968040540,48.64,78261.92,0.0,-0.99979,0.0,0.02095]
[1778968047588,48.64,78257.47,0.0,-0.9998,0.0,0.0207]
[1778968052622,48.64,78256.88,0.0,-0.9998,0.0,0.02043]
[1778968057658,48.64,78253.59,0.0,-0.9998,0.0,0.02025]
[1778968062692,48.64,78252.9,0.0,-0.9998,0.0,0.02021]
[1778968065716,48.64,78246.01,0.0,-0.9998,0.0,0.01983]
[1778968070749,48.64,78242.4,0.0,-0.99981,0.0,0.01964]
[1778968074139,48.64,78237.3,0.0,-0.99981,0.0,0.01937]
[1778968079812,48.64,78235.41,0.0,-0.99981,0.0,0.01927]
[1778968084847,48.64,78233.06,0.0,-0.99981,0.0,0.01914]
[1778968091895,48.64,78232.75,0.0,-0.99981,0.0,0.01913]
[1778968100958,48.64,78229.34,0.0,-0.99981,0.0,0.01895]
[1778968105994,48.64,78227.46,0.0,-0.99981,0.0,0.01885]
[1778968111029,48.64,78226.77,0.0,-0.99982,0.0,0.0186]
[1778968116064,48.64,78225.42,0.0,-0.99982,0.0,0.01853]
[1778968121099,48.64,78224.68,0.0,-0.99982,0.0,0.0185]
[1778968126134,48.64,78223.46,0.0,-0.99982,0.0,0.01843]
[1778968131172,48.64,78221.82,0.0,-0.99982,0.0,0.01835]
[1778968136204,48.64,78220.27,0.0,-0.99982,0.0,0.01827]
[1778968143253,48.64,78220.77,0.0,-0.99982,0.0,0.0183]
[1778968150301,48.64,78219.13,0.0,-0.99982,0.0,0.01821]
[1778968155337,48.64,78219.03,0.0,-0.99982,0.0,0.01821]
[1778968160373,48.64,78219.88,0.0,-0.99982,0.0,0.01825]
[1778968165407,48.64,78219.96,0.0,-0.99982,0.0,0.01826]
[1778968170443,48.64,78218.58,0.0,-0.99982,0.0,0.01819]
[1778968175482,48.64,78218.04,0.0,-0.99982,0.0,0.01796]
[1778968180517,48.64,78218.24,0.0,-0.99982,0.0,0.01796]
[1778968186562,48.64,78217.77,0.0,-0.99982,0.0,0.01794]
[1778968192610,48.64,78216.64,0.0,-0.99982,0.0,0.01789]
[1778968197644,48.64,78216.82,0.0,-0.99982,0.0,0.01789]
[1778968202680,48.64,78213.17,0.0,-0.99983,0.0,0.01771]
[1778968204693,48.64,78223.61,0.0,-0.99982,0.0,0.01823]
[1778968205700,48.64,78237.12,0.0,-0.99981,0.0,0.01893]
[1778968206708,48.64,78238.39,0.0,-0.99981,0.0,0.01899]
[1778968211742,48.64,78242.19,0.0,-0.99981,0.0,0.01919]
[1778968216777,48.64,78245.16,0.0,-0.99981,0.0,0.01935]
[1778968221813,48.64,78249.22,0.0,-0.99981,0.0,0.01957]
[1778968228861,48.64,78251.31,0.0,-0.99981,0.0,0.01968]
[1778968232888,48.64,78254.12,0.0,-0.99981,0.0,0.01961]
[1778968238931,48.64,78253.25,0.0,-0.99981,0.0,0.01957]
[1778968243966,48.64,78254.02,0.0,-0.99981,0.0,0.01961]
[1778968249001,48.64,78256.1,0.0,-0.9998,0.0,0.01972]
[1778968252027,48.64,78246.02,0.0,-0.99981,0.0,0.01918]
[1778968255402,48.64,78238.14,0.0,-0.99981,0.0,0.01877]
[1778968261085,48.64,78236.01,0.0,-0.99982,0.0,0.01866]
[1778968266121,48.64,78233.39,0.0,-0.99982,0.0,0.01852]
[1778968269141,48.64,78238.69,0.0,-0.99981,0.0,0.0188]
[1778968274176,48.64,78239.25,0.0,-0.99981,0.0,0.01883]
[1778968279571,48.64,78238.83,0.0,-0.99981,0.0,0.0188]
[1778968285252,48.64,78238.13,0.0,-0.99981,0.0,0.01877]
[1778968290650,48.64,78238.78,0.0,-0.99981,0.0,0.0188]
[1778968296329,48.64,78239.29,0.0,-0.99982,0.0,0.01862]
[1778968301365,48.64,78240.04,0.0,-0.99982,0.0,0.01866]
[1778968306400,48.64,78240.26,0.0,-0.99982,0.0,0.01867]
[1778968311435,48.64,78240.35,0.0,-0.99982,0.0,0.01867]
[1778968316470,48.64,78243.01,0.0,-0.99981,0.0,0.01881]
[1778968321506,48.64,78244.95,0.0,-0.99981,0.0,0.01891]
[1778968326541,48.64,78247.48,0.0,-0.99981,0.0,0.01904]
[1778968331576,48.64,78249.07,0.0,-0.99981,0.0,0.01913]
[1778968336611,48.64,78249.97,0.0,-0.99981,0.0,0.01917]
[1778968341646,48.64,78251.9,0.0,-0.99981,0.0,0.01928]
[1778968346681,48.64,78259.42,0.0,-0.99981,0.0,0.01968]
[1778968351719,48.64,78261.43,0.0,-0.99981,0.0,0.01957]
[1778968356751,48.64,78261.98,0.0,-0.99981,0.0,0.0196]
[1778968361786,48.64,78262.51,0.0,-0.99981,0.0,0.01963]
[1778968366821,48.64,78262.28,0.0,-0.99981,0.0,0.01961]
[1778968371857,48.64,78262.34,0.0,-0.99981,0.0,0.01962]
[1778968376894,48.64,78262.28,0.0,-0.99981,0.0,0.01961]
[1778968381927,48.64,78262.0,0.0,-0.99981,0.0,0.0196]
[1778968386961,48.64,78261.62,0.0,-0.99981,0.0,0.01958]
[1778968391997,48.64,78261.58,0.0,-0.99981,0.0,0.01958]
[1778968397394,48.64,78261.64,0.0,-0.99981,0.0,0.01958]
[1778968403074,48.64,78261.77,0.0,-0.99981,0.0,0.01959]
[1778968408108,48.64,78261.81,0.0,-0.99981,0.0,0.01959]
[1778968413144,48.64,78262.56,0.0,-0.99981,0.0,0.01941]
[1778968418179,48.64,78262.47,0.0,-0.99981,0.0,0.0194]
[1778968423213,48.64,78262.53,0.0,-0.99981,0.0,0.01941]
[1778968428249,48.64,78262.46,0.0,-0.99981,0.0,0.0194]
[1778968433284,48.64,78262.73,0.0,-0.99981,0.0,0.01942]
[1778968438318,48.64,78263.23,0.0,-0.99981,0.0,0.01945]
[1778968443354,48.64,78263.36,0.0,-0.99981,0.0,0.01945]
[1778968449397,48.64,78263.55,0.0,-0.99981,0.0,0.01946]
[1778968454431,48.64,78263.67,0.0,-0.99981,0.0,0.01947]
[1778968459467,48.64,78263.91,0.0,-0.99981,0.0,0.01948]
[1778968464502,48.64,78264.81,0.0,-0.99981,0.0,0.01953]
[1778968469536,48.64,78264.78,0.0,-0.99981,0.0,0.01953]
[1778968474573,48.64,78262.75,0.0,-0.99981,0.0,0.0192]
[1778968480614,48.64,78262.85,0.0,-0.99981,0.0,0.01921]
[1778968485650,48.64,78263.22,0.0,-0.99981,0.0,0.01923]
[1778968490686,48.64,78263.54,0.0,-0.99981,0.0,0.01924]
[1778968496727,48.64,78263.35,0.0,-0.99981,0.0,0.01923]
[1778968501763,48.64,78263.15,0.0,-0.99981,0.0,0.01922]
[1778968506796,48.64,78263.02,0.0,-0.99981,0.0,0.01922]
[1778968511832,48.64,78261.69,0.0,-0.99981,0.0,0.01915]
[1778968517874,48.64,78261.57,0.0,-0.99981,0.0,0.01914]
[1778968522910,48.64,78261.28,0.0,-0.99981,0.0,0.01912]
[1778968527945,48.64,78261.87,0.0,-0.99981,0.0,0.01915]
[1778968532980,48.64,78262.43,0.0,-0.99981,0.0,0.01897]
[1778968538016,48.64,78264.31,0.0,-0.99981,0.0,0.01907]
[1778968544057,48.64,78263.87,0.0,-0.99981,0.0,0.01904]
[1778968550099,48.64,78263.79,0.0,-0.99981,0.0,0.01904]
[1778968556141,48.64,78263.94,0.0,-0.99981,0.0,0.01905]
[1778968561176,48.64,78264.11,0.0,-0.99981,0.0,0.01906]
[1778968566213,48.64,78264.38,0.0,-0.99981,0.0,0.01907]
[1778968571248,48.64,78264.62,0.0,-0.99981,0.0,0.01908]
[1778968576284,48.64,78264.28,0.0,-0.99981,0.0,0.01907]
[1778968581321,48.64,78263.13,0.0,-0.99981,0.0,0.01901]
[1778968586358,48.64,78262.8,0.0,-0.99981,0.0,0.01899]
[1778968591392,48.64,78263.39,0.0,-0.99981,0.0,0.0188]
[1778968596427,48.64,78263.19,0.0,-0.99981,0.0,0.01879]
[1778968601462,48.64,78262.41,0.0,-0.99981,0.0,0.01875]
[1778968606497,48.64,78262.05,0.0,-0.99981,0.0,0.01873]
[1778968611532,48.64,78261.89,0.0,-0.99981,0.0,0.01873]
[1778968616567,48.64,78263.56,0.0,-0.99981,0.0,0.01881]
[1778968621601,48.64,78264.55,0.0,-0.99981,0.0,0.01886]
[1778968626638,48.64,78265.5,0.0,-0.99981,0.0,0.01891]
[1778968631672,48.64,78265.39,0.0,-0.99981,0.0,0.01891]
[1778968636708,48.64,78265.38,0.0,-0.99981,0.0,0.01891]
[1778968642750,48.64,78265.28,0.0,-0.99981,0.0,0.0189]
[1778968647784,48.64,78265.94,0.0,-0.99981,0.0,0.01894]
[1778968652820,48.64,78265.37,0.0,-0.99981,0.0,0.01869]
[1778968657854,48.64,78265.35,0.0,-0.99981,0.0,0.01869]
[1778968662890,48.64,78265.29,0.0,-0.99981,0.0,0.01869]
[1778968667930,48.64,78265.34,0.0,-0.99981,0.0,0.01869]
[1778968672962,48.64,78265.78,0.0,-0.99981,0.0,0.01871]
[1778968677997,48.64,78265.88,0.0,-0.99981,0.0,0.01872]
[1778968683037,48.64,78267.15,0.0,-0.99981,0.0,0.01879]
[1778968689078,48.64,78266.89,0.0,-0.99981,0.0,0.01877]
[1778968694111,48.64,78266.84,0.0,-0.99981,0.0,0.01877]
[1778968699146,48.64,78266.57,0.0,-0.99981,0.0,0.01876]
[1778968704181,48.64,78266.37,0.0,-0.99981,0.0,0.01875]
[1778968709217,48.64,78266.8,0.0,-0.99981,0.0,0.01877]
[1778968714252,48.64,78266.5,0.0,-0.99982,0.0,0.01854]
[1778968719678,48.64,78268.62,0.0,-0.99981,0.0,0.01865]
[1778968731763,48.64,78267.4,0.0,-0.99982,0.0,0.01859]
[1778968737413,48.64,78267.57,0.0,-0.99982,0.0,0.01859]
[1778968742447,48.64,78266.9,0.0,-0.99982,0.0,0.01856]
[1778968749497,48.64,78266.47,0.0,-0.99982,0.0,0.01854]
[1778968755539,48.64,78266.11,0.0,-0.99982,0.0,0.01852]
[1778968760574,48.64,78266.03,0.0,-0.99982,0.0,0.01851]
[1778968763595,48.64,78271.61,0.0,-0.99981,0.0,0.0188]
[1778968764602,48.64,78257.95,0.0,-0.99982,0.0,0.0181]
[1778968765609,48.64,78247.06,0.0,-0.99983,0.0,0.01756]
[1778968766616,48.64,78247.11,0.0,-0.99983,0.0,0.01756]
[1778968772071,48.64,78248.28,0.0,-0.99983,0.0,0.01742]
[1778968782141,48.64,78251.93,0.0,-0.99983,0.0,0.0176]
[1778968790785,48.64,78253.4,0.0,-0.99983,0.0,0.01767]
[1778968795819,48.64,78253.33,0.0,-0.99983,0.0,0.01767]
[1778968797833,48.64,78247.88,0.0,-0.99983,0.0,0.0174]
[1778968802282,48.64,78234.53,0.0,-0.99983,0.0,0.01676]
[1778968803877,48.64,78223.6,0.0,-0.99984,0.0,0.01625]
[1778968804882,48.64,78219.47,0.0,-0.99984,0.0,0.01607]
[1778968806898,48.64,78217.44,0.0,-0.99984,0.0,0.01598]
[1778968807906,48.64,78228.54,0.0,-0.99984,0.0,0.01648]
[1778968808912,48.64,78245.45,0.0,-0.99983,0.0,0.01728]
[1778968809917,48.64,78249.69,0.0,-0.99983,0.0,0.01749]
[1778968813945,48.64,78243.42,0.0,-0.99983,0.0,0.01718]
[1778968816967,48.64,78234.43,0.0,-0.99983,0.0,0.01676]
[1778968817975,48.64,78235.39,0.0,-0.99983,0.0,0.0168]
[1778968823008,48.64,78237.59,0.0,-0.99983,0.0,0.01691]
[1778968828045,48.64,78242.56,0.0,-0.99983,0.0,0.01714]
[1778968833081,48.64,78244.65,0.0,-0.99983,0.0,0.01704]
[1778968839122,48.64,78245.47,0.0,-0.99983,0.0,0.01708]
[1778968844158,48.64,78247.1,0.0,-0.99983,0.0,0.01716]
[1778968850207,48.64,78247.49,0.0,-0.99983,0.0,0.01718]
[1778968855238,48.64,78249.14,0.0,-0.99983,0.0,0.01726]
[1778968860273,48.64,78250.23,0.0,-0.99983,0.0,0.01731]
[1778968865308,48.64,78244.32,0.0,-0.99983,0.0,0.01703]
[1778968866315,48.64,78235.01,0.0,-0.99984,0.0,0.01659]
[1778968867322,48.64,78232.45,0.0,-0.99984,0.0,0.01647]
[1778968873366,48.64,78228.54,0.0,-0.99984,0.0,0.01629]
[1778968875377,48.64,78221.45,0.0,-0.99984,0.0,0.01597]
[1778968879407,48.64,78216.59,0.0,-0.99985,0.0,0.01575]
[1778968884441,48.64,78216.45,0.0,-0.99985,0.0,0.01574]
[1778968886455,48.64,78222.48,0.0,-0.99984,0.0,0.01601]
[1778968887461,48.64,78223.71,0.0,-0.99984,0.0,0.01607]
[1778968892497,48.64,78222.18,0.0,-0.99984,0.0,0.01581]
[1778968895519,48.64,78216.65,0.0,-0.99985,0.0,0.01557]
[1778968897533,48.64,78212.1,0.0,-0.99985,0.0,0.01537]
[1778968902992,48.64,78214.35,0.0,-0.99985,0.0,0.01547]
[1778968908608,48.64,78211.68,0.0,-0.99985,0.0,0.01535]
[1778968913063,48.64,78205.72,0.0,-0.99985,0.0,0.0151]
[1778968918681,48.64,78204.89,0.0,-0.99985,0.0,0.01506]
[1778968923133,48.64,78194.72,0.0,-0.99986,0.0,0.01463]
[1778968923716,48.64,78194.83,0.0,-0.99986,0.0,0.01464]
[1778968924723,48.64,78200.84,0.0,-0.99985,0.0,0.01489]
[1778968929758,48.64,78203.18,0.0,-0.99985,0.0,0.01499]
[1778968935801,48.64,78202.0,0.0,-0.99985,0.0,0.01494]
[1778968940835,48.64,78201.33,0.0,-0.99985,0.0,0.01491]
[1778968944864,48.64,78195.23,0.0,-0.99986,0.0,0.01465]
[1778968945870,48.64,78189.62,0.0,-0.99986,0.0,0.01442]
[1778968946877,48.64,78188.85,0.0,-0.99986,0.0,0.01439]
[1778968953345,48.64,78187.81,0.0,-0.99986,0.0,0.01418]
[1778968959968,48.64,78189.33,0.0,-0.99986,0.0,0.01424]
[1778968966011,48.64,78188.85,0.0,-0.99986,0.0,0.01422]
[1778968971045,48.64,78187.39,0.0,-0.99986,0.0,0.01416]
[1778968976081,48.64,78182.88,0.0,-0.99986,0.0,0.01398]
[1778968977087,48.64,78176.83,0.0,-0.99987,0.0,0.01374]
[1778968978095,48.64,78178.01,0.0,-0.99987,0.0,0.01379]
[1778968983555,48.64,78178.37,0.0,-0.99987,0.0,0.0138]
[1778968989172,48.64,78177.69,0.0,-0.99987,0.0,0.01377]
[1778968994207,48.64,78177.82,0.0,-0.99987,0.0,0.01378]
[1778969000249,48.64,78175.51,0.0,-0.99987,0.0,0.01369]
[1778969005287,48.64,78181.15,0.0,-0.99986,0.0,0.01391]
[1778969006291,48.64,78186.76,0.0,-0.99986,0.0,0.01413]
[1778969007298,48.64,78190.03,0.0,-0.99986,0.0,0.01427]
[1778969013340,48.64,78188.05,0.0,-0.99986,0.0,0.01402]
[1778969019382,48.64,78187.97,0.0,-0.99986,0.0,0.01401]
[1778969024418,48.64,78188.7,0.0,-0.99986,0.0,0.01404]
[1778969030462,48.64,78188.98,0.0,-0.99986,0.0,0.01405]
[1778969036501,48.64,78188.67,0.0,-0.99986,0.0,0.01404]
[1778969041536,48.64,78188.64,0.0,-0.99986,0.0,0.01404]
[1778969046571,48.64,78189.02,0.0,-0.99986,0.0,0.01406]
[1778969051606,48.64,78189.72,0.0,-0.99986,0.0,0.01408]
[1778969059662,48.64,78189.98,0.0,-0.99986,0.0,0.01409]
[1778969064697,48.64,78191.14,0.0,-0.99986,0.0,0.01414]
[1778969069736,48.64,78188.43,0.0,-0.99986,0.0,0.01403]
[1778969074769,48.64,78188.44,0.0,-0.99986,0.0,0.01387]
[1778969079803,48.64,78180.45,0.0,-0.99987,0.0,0.01355]
[1778969084259,48.64,78174.83,0.0,-0.99987,0.0,0.01334]
[1778969089880,48.64,78175.05,0.0,-0.99987,0.0,0.01334]
[1778969092896,48.64,78181.27,0.0,-0.99987,0.0,0.01358]
[1778969097931,48.64,78181.61,0.0,-0.99987,0.0,0.0136]
[1778969104400,48.64,78178.63,0.0,-0.99987,0.0,0.01348]
[1778969110019,48.64,78178.92,0.0,-0.99987,0.0,0.01349]
[1778969117064,48.64,78178.27,0.0,-0.99987,0.0,0.01347]
[1778969122098,48.64,78176.88,0.0,-0.99987,0.0,0.01341]
[1778969124540,48.64,78169.53,0.0,-0.99987,0.0,0.01313]
[1778969126126,48.64,78170.62,0.0,-0.99987,0.0,0.01318]
[1778969131162,48.64,78169.11,0.0,-0.99987,0.0,0.01296]
[1778969136196,48.64,78165.7,0.0,-0.99987,0.0,0.01283]
[1778969138212,48.64,78161.42,0.0,-0.99988,0.0,0.01268]
[1778969143248,48.64,78161.16,0.0,-0.99988,0.0,0.01267]
[1778969148283,48.64,78158.9,0.0,-0.99988,0.0,0.01258]
[1778969153320,48.64,78158.94,0.0,-0.99988,0.0,0.01259]
[1778969158365,48.64,78158.83,0.0,-0.99988,0.0,0.01258]
[1778969163394,48.64,78162.92,0.0,-0.99988,0.0,0.01273]
[1778969165407,48.64,78166.68,0.0,-0.99987,0.0,0.01287]
[1778969170442,48.64,78172.18,0.0,-0.99987,0.0,0.01308]
[1778969174470,48.64,78175.26,0.0,-0.99987,0.0,0.01319]
[1778969178498,48.64,78169.23,0.0,-0.99987,0.0,0.01296]
[1778969179505,48.64,78164.98,0.0,-0.99988,0.0,0.01281]
[1778969181519,48.64,78166.96,0.0,-0.99987,0.0,0.01288]
[1778969186553,48.64,78166.09,0.0,-0.99987,0.0,0.01285]
[1778969191589,48.64,78168.85,0.0,-0.99988,0.0,0.01279]
[1778969196624,48.64,78169.56,0.0,-0.99987,0.0,0.01282]
[1778969205103,48.64,78169.56,0.0,-0.99987,0.0,0.01282]
[1778969210722,48.64,78171.32,0.0,-0.99987,0.0,0.01289]
[1778969215757,48.64,78171.59,0.0,-0.99987,0.0,0.0129]
[1778969220792,48.64,78172.62,0.0,-0.99987,0.0,0.01293]
[1778969222806,48.64,78166.42,0.0,-0.99988,0.0,0.0127]
[1778969223813,48.64,78156.93,0.0,-0.99988,0.0,0.01236]
[1778969224819,48.64,78158.16,0.0,-0.99988,0.0,0.01241]
[1778969226835,48.64,78159.77,0.0,-0.99988,0.0,0.01246]
[1778969231871,48.64,78158.38,0.0,-0.99988,0.0,0.01241]
[1778969237912,48.64,78157.74,0.0,-0.99988,0.0,0.01239]
[1778969242947,48.64,78157.01,0.0,-0.99988,0.0,0.01236]
[1778969247985,48.64,78158.43,0.0,-0.99988,0.0,0.01241]
[1778969253020,48.64,78158.19,0.0,-0.99988,0.0,0.01225]
[1778969258054,48.64,78157.85,0.0,-0.99988,0.0,0.01224]
[1778969263089,48.64,78157.73,0.0,-0.99988,0.0,0.01224]
[1778969268126,48.64,78157.54,0.0,-0.99988,0.0,0.01223]
[1778969273159,48.64,78156.9,0.0,-0.99988,0.0,0.01221]
[1778969279200,48.64,78156.99,0.0,-0.99988,0.0,0.01221]
[1778969284236,48.64,78157.12,0.0,-0.99988,0.0,0.01222]
[1778969289271,48.64,78157.35,0.0,-0.99988,0.0,0.01223]
[1778969294307,48.64,78156.72,0.0,-0.99988,0.0,0.0122]
[1778969299341,48.64,78156.35,0.0,-0.99988,0.0,0.01219]
[1778969304377,48.64,78156.65,0.0,-0.99988,0.0,0.0122]
[1778969309412,48.64,78156.35,0.0,-0.99988,0.0,0.01219]
[1778969314447,48.64,78152.94,0.0,-0.99988,0.0,0.01192]
[1778969319482,48.64,78154.33,0.0,-0.99988,0.0,0.01197]
[1778969325945,48.64,78154.17,0.0,-0.99988,0.0,0.01196]
[1778969331588,48.64,78154.07,0.0,-0.99988,0.0,0.01196]
[1778969333601,48.64,78148.41,0.0,-0.99989,0.0,0.01177]
[1778969334608,48.64,78145.52,0.0,-0.99989,0.0,0.01167]
[1778969339643,48.64,78143.15,0.0,-0.99989,0.0,0.01159]
[1778969344687,48.64,78145.1,0.0,-0.99989,0.0,0.01165]
[1778969346693,48.64,78152.16,0.0,-0.99988,0.0,0.0119]
[1778969348707,48.64,78155.88,0.0,-0.99988,0.0,0.01202]
[1778969353741,48.64,78154.87,0.0,-0.99988,0.0,0.01199]
[1778969358777,48.64,78154.46,0.0,-0.99988,0.0,0.01197]
[1778969364819,48.64,78151.23,0.0,-0.99988,0.0,0.01186]
[1778969372875,48.64,78151.77,0.0,-0.99989,0.0,0.01174]
[1778969380931,48.64,78151.73,0.0,-0.99989,0.0,0.01173]
[1778969383952,48.64,78146.7,0.0,-0.99989,0.0,0.01156]
[1778969388987,48.64,78150.0,0.0,-0.99989,0.0,0.01168]
[1778969394022,48.64,78150.16,0.0,-0.99989,0.0,0.01168]
[1778969399057,48.64,78150.13,0.0,-0.99989,0.0,0.01168]
[1778969404093,48.64,78150.09,0.0,-0.99989,0.0,0.01168]
[1778969409128,48.64,78151.62,0.0,-0.99989,0.0,0.01173]
[1778969414164,48.64,78150.29,0.0,-0.99989,0.0,0.01168]
[1778969420204,48.64,78149.83,0.0,-0.99989,0.0,0.01167]
[1778969426654,48.64,78152.27,0.0,-0.99989,0.0,0.01175]
[1778969432289,48.64,78151.71,0.0,-0.99989,0.0,0.01159]
[1778969436724,48.64,78163.26,0.0,-0.99988,0.0,0.01198]
[1778969437324,48.64,78163.26,0.0,-0.99988,0.0,0.01198]
[1778969438331,48.64,78163.21,0.0,-0.99988,0.0,0.01198]
[1778969443368,48.64,78170.24,0.0,-0.99988,0.0,0.01223]
[1778969449410,48.64,78172.31,0.0,-0.99988,0.0,0.0123]
[1778969454443,48.64,78177.01,0.0,-0.99988,0.0,0.01247]
[1778969462500,48.64,78176.7,0.0,-0.99988,0.0,0.01246]
[1778969467537,48.64,78177.31,0.0,-0.99988,0.0,0.01248]
[1778969470556,48.64,78183.12,0.0,-0.99988,0.0,0.01269]
[1778969477003,48.64,78185.22,0.0,-0.99988,0.0,0.01277]
[1778969482640,48.64,78185.22,0.0,-0.99988,0.0,0.01277]
[1778969484653,48.64,78178.6,0.0,-0.99988,0.0,0.01253]
[1778969485662,48.64,78175.65,0.0,-0.99988,0.0,0.01242]
[1778969488682,48.64,78173.07,0.0,-0.99988,0.0,0.01233]
[1778969494724,48.64,78173.36,0.0,-0.99988,0.0,0.01219]
[1778969499758,48.64,78174.29,0.0,-0.99988,0.0,0.01222]
[1778969504793,48.64,78175.54,0.0,-0.99988,0.0,0.01227]
[1778969509828,48.64,78175.53,0.0,-0.99988,0.0,0.01227]
[1778969514868,48.64,78175.76,0.0,-0.99988,0.0,0.01227]
[1778969519901,48.64,78175.62,0.0,-0.99988,0.0,0.01227]
[1778969521917,48.64,78182.01,0.0,-0.99988,0.0,0.0125]
[1778969526950,48.64,78182.89,0.0,-0.99988,0.0,0.01253]
[1778969531985,48.64,78183.3,0.0,-0.99988,0.0,0.01255]
[1778969537022,48.64,78183.22,0.0,-0.99988,0.0,0.01254]
[1778969542056,48.64,78183.41,0.0,-0.99988,0.0,0.01255]
[1778969547091,48.64,78183.92,0.0,-0.99988,0.0,0.01257]
[1778969552127,48.64,78184.06,0.0,-0.99988,0.0,0.01242]
[1778969557162,48.64,78184.37,0.0,-0.99988,0.0,0.01243]
[1778969563204,48.64,78184.4,0.0,-0.99988,0.0,0.01243]
[1778969568239,48.64,78184.58,0.0,-0.99988,0.0,0.01244]
[1778969574281,48.64,78184.73,0.0,-0.99988,0.0,0.01244]
[1778969579315,48.64,78185.37,0.0,-0.99988,0.0,0.01247]
[1778969583343,48.64,78191.47,0.0,-0.99988,0.0,0.01269]
[1778969588378,48.64,78193.84,0.0,-0.99987,0.0,0.01278]
[1778969593416,48.64,78194.25,0.0,-0.99987,0.0,0.01279]
[1778969598449,48.64,78197.05,0.0,-0.99987,0.0,0.01289]
[1778969603484,48.64,78194.64,0.0,-0.99987,0.0,0.01281]
[1778969608519,48.64,78194.41,0.0,-0.99987,0.0,0.0128]
[1778969613554,48.64,78193.97,0.0,-0.99988,0.0,0.01262]
[1778969618589,48.64,78194.8,0.0,-0.99988,0.0,0.01265]
[1778969623623,48.64,78195.96,0.0,-0.99988,0.0,0.0127]
[1778969628660,48.64,78197.9,0.0,-0.99987,0.0,0.01277]
[1778969636715,48.64,78198.52,0.0,-0.99987,0.0,0.01279]
[1778969644771,48.64,78198.73,0.0,-0.99987,0.0,0.0128]
[1778969646785,48.64,78204.87,0.0,-0.99987,0.0,0.01303]
[1778969648196,48.64,78209.65,0.0,-0.99987,0.0,0.01321]
[1778969650816,48.64,78209.79,0.0,-0.99987,0.0,0.01321]
[1778969655851,48.64,78211.79,0.0,-0.99987,0.0,0.01329]
[1778969660886,48.64,78212.47,0.0,-0.99987,0.0,0.01332]
[1778969665920,48.64,78212.29,0.0,-0.99987,0.0,0.01331]
[1778969674984,48.64,78213.09,0.0,-0.99987,0.0,0.01318]
[1778969680020,48.64,78213.49,0.0,-0.99987,0.0,0.01319]
[1778969685055,48.64,78213.93,0.0,-0.99987,0.0,0.01321]
[1778969691099,48.64,78214.07,0.0,-0.99987,0.0,0.01322]
[1778969696132,48.64,78217.87,0.0,-0.99987,0.0,0.01336]
[1778969699154,48.64,78211.98,0.0,-0.99987,0.0,0.01314]
[1778969706206,48.64,78211.37,0.0,-0.99987,0.0,0.01311]
[1778969711241,48.64,78211.84,0.0,-0.99987,0.0,0.01313]
[1778969716276,48.64,78212.1,0.0,-0.99987,0.0,0.01314]
[1778969721311,48.64,78215.14,0.0,-0.99987,0.0,0.01326]
[1778969726346,48.64,78214.1,0.0,-0.99987,0.0,0.01322]
[1778969732389,48.64,78214.16,0.0,-0.99987,0.0,0.01306]
[1778969737422,48.64,78217.19,0.0,-0.99987,0.0,0.01317]
[1778969744473,48.64,78218.95,0.0,-0.99987,0.0,0.01324]
[1778969749508,48.64,78218.63,0.0,-0.99987,0.0,0.01323]
[1778969754542,48.64,78217.96,0.0,-0.99987,0.0,0.0132]
[1778969759577,48.64,78217.17,0.0,-0.99987,0.0,0.01317]
[1778969764611,48.64,78217.35,0.0,-0.99987,0.0,0.01318]
[1778969769647,48.64,78217.13,0.0,-0.99987,0.0,0.01317]
[1778969777704,48.64,78215.76,0.0,-0.99987,0.0,0.01312]
[1778969785760,48.64,78216.5,0.0,-0.99987,0.0,0.01315]
[1778969791802,48.64,78216.99,0.0,-0.99987,0.0,0.013]
[1778969796837,48.64,78216.4,0.0,-0.99987,0.0,0.01298]
[1778969801873,48.64,78216.57,0.0,-0.99987,0.0,0.01299]
[1778969806907,48.64,78217.22,0.0,-0.99987,0.0,0.01301]
[1778969812948,48.64,78217.47,0.0,-0.99987,0.0,0.01302]
[1778969817984,48.64,78217.62,0.0,-0.99987,0.0,0.01303]
[1778969823022,48.64,78217.48,0.0,-0.99987,0.0,0.01302]
[1778969829457,48.64,78216.16,0.0,-0.99987,0.0,0.01297]
[1778969835104,48.64,78214.29,0.0,-0.99987,0.0,0.0129]
[1778969841146,48.64,78212.91,0.0,-0.99987,0.0,0.01285]
[1778969849202,48.64,78210.27,0.0,-0.99987,0.0,0.01275]
[1778969854237,48.64,78212.79,0.0,-0.99988,0.0,0.01269]
[1778969859272,48.64,78217.17,0.0,-0.99987,0.0,0.01285]
[1778969861286,48.64,78223.34,0.0,-0.99987,0.0,0.01308]
[1778969866322,48.64,78225.79,0.0,-0.99987,0.0,0.01317]
[1778969871356,48.64,78227.06,0.0,-0.99987,0.0,0.01322]
[1778969876391,48.64,78226.73,0.0,-0.99987,0.0,0.01321]
[1778969882433,48.64,78227.03,0.0,-0.99987,0.0,0.01322]
[1778969889489,48.64,78228.03,0.0,-0.99987,0.0,0.01326]
[1778969894517,48.64,78232.09,0.0,-0.99987,0.0,0.01342]
[1778969896532,48.64,78237.84,0.0,-0.99987,0.0,0.01364]
[1778969897537,48.64,78243.08,0.0,-0.99986,0.0,0.01385]
[1778969899949,48.64,78242.11,0.0,-0.99986,0.0,0.01381]
[1778969902573,48.64,78240.2,0.0,-0.99986,0.0,0.01374]
[1778969907607,48.64,78242.9,0.0,-0.99986,0.0,0.01384]
[1778969912643,48.64,78238.49,0.0,-0.99987,0.0,0.0135]
[1778969916673,48.64,78231.72,0.0,-0.99987,0.0,0.01324]
[1778969921710,48.64,78228.43,0.0,-0.99987,0.0,0.01311]
[1778969926743,48.64,78226.67,0.0,-0.99987,0.0,0.01305]
[1778969931778,48.64,78226.47,0.0,-0.99987,0.0,0.01304]
[1778969936812,48.64,78226.19,0.0,-0.99987,0.0,0.01303]
[1778969943862,48.64,78226.55,0.0,-0.99987,0.0,0.01304]
[1778969948897,48.64,78224.76,0.0,-0.99987,0.0,0.01297]
[1778969953937,48.64,78222.61,0.0,-0.99987,0.0,0.01289]
[1778969956957,48.64,78217.5,0.0,-0.99987,0.0,0.0127]
[1778969961993,48.64,78217.09,0.0,-0.99988,0.0,0.01269]
[1778969967028,48.64,78217.78,0.0,-0.99987,0.0,0.01271]
[1778969972063,48.64,78218.03,0.0,-0.99988,0.0,0.01256]
[1778969979111,48.64,78218.61,0.0,-0.99988,0.0,0.01259]
[1778969985154,48.64,78215.52,0.0,-0.99988,0.0,0.01247]
[1778969990591,48.64,78216.21,0.0,-0.99988,0.0,0.0125]
[1778969996233,48.64,78216.48,0.0,-0.99988,0.0,0.01251]
[1778970001266,48.64,78219.78,0.0,-0.99988,0.0,0.01263]
[1778970004287,48.64,78229.96,0.0,-0.99987,0.0,0.01301]
[1778970005294,48.64,78233.9,0.0,-0.99987,0.0,0.01316]
[1778970010330,48.64,78232.49,0.0,-0.99987,0.0,0.0131]
[1778970015365,48.64,78230.33,0.0,-0.99987,0.0,0.01302]
[1778970021409,48.64,78227.53,0.0,-0.99987,0.0,0.01292]
[1778970026441,48.64,78224.7,0.0,-0.99987,0.0,0.01281]
[1778970031477,48.64,78222.84,0.0,-0.99988,0.0,0.01258]
[1778970036512,48.64,78221.62,0.0,-0.99988,0.0,0.01254]
[1778970038525,48.64,78227.27,0.0,-0.99987,0.0,0.01275]
[1778970043564,48.64,78231.52,0.0,-0.99987,0.0,0.01291]
[1778970047594,48.64,78238.02,0.0,-0.99987,0.0,0.01315]
[1778970052630,48.64,78240.63,0.0,-0.99987,0.0,0.01325]
[1778970057664,48.64,78242.29,0.0,-0.99987,0.0,0.01332]
[1778970063707,48.64,78245.08,0.0,-0.99987,0.0,0.01342]
[1778970071166,48.64,78246.6,0.0,-0.99987,0.0,0.01348]
[1778970079826,48.64,78248.86,0.0,-0.99987,0.0,0.01357]
[1778970084862,48.64,78253.24,0.0,-0.99986,0.0,0.01375]
[1778970089898,48.64,78254.24,0.0,-0.99986,0.0,0.01379]
[1778970094931,48.64,78255.79,0.0,-0.99986,0.0,0.01368]
[1778970099967,48.64,78255.88,0.0,-0.99986,0.0,0.01368]
[1778970101378,48.64,78239.49,0.0,-0.99987,0.0,0.01305]
[1778970101981,48.64,78239.49,0.0,-0.99987,0.0,0.01305]
[1778970102988,48.64,78238.94,0.0,-0.99987,0.0,0.01302]
[1778970110038,48.64,78234.44,0.0,-0.99987,0.0,0.01285]
[1778970115072,48.64,78231.12,0.0,-0.99987,0.0,0.01273]
[1778970117087,48.64,78238.07,0.0,-0.99987,0.0,0.01299]
[1778970123129,48.64,78238.64,0.0,-0.99987,0.0,0.01301]
[1778970128164,48.64,78242.66,0.0,-0.99987,0.0,0.01317]
[1778970134208,48.64,78244.37,0.0,-0.99987,0.0,0.01323]
[1778970139241,48.64,78246.99,0.0,-0.99987,0.0,0.01333]
[1778970144275,48.64,78248.95,0.0,-0.99987,0.0,0.01341]
[1778970149311,48.64,78250.41,0.0,-0.99987,0.0,0.01347]
[1778970154346,48.64,78251.43,0.0,-0.99987,0.0,0.01334]
[1778970159381,48.64,78252.47,0.0,-0.99987,0.0,0.01338]
[1778970164416,48.64,78253.11,0.0,-0.99987,0.0,0.0134]
[1778970169451,48.64,78254.08,0.0,-0.99987,0.0,0.01344]
[1778970174486,48.64,78254.58,0.0,-0.99987,0.0,0.01346]
[1778970181534,48.64,78255.05,0.0,-0.99987,0.0,0.01348]
[1778970188584,48.64,78255.47,0.0,-0.99987,0.0,0.0135]
[1778970193618,48.64,78258.69,0.0,-0.99986,0.0,0.01362]
[1778970198654,48.64,78259.84,0.0,-0.99986,0.0,0.01367]
[1778970206711,48.64,78259.34,0.0,-0.99986,0.0,0.01365]
[1778970211745,48.64,78258.93,0.0,-0.99987,0.0,0.01346]
[1778970213761,48.64,78253.04,0.0,-0.99987,0.0,0.01324]
[1778970218796,48.64,78248.61,0.0,-0.99987,0.0,0.01307]
[1778970223831,48.64,78245.41,0.0,-0.99987,0.0,0.01294]
[1778970228865,48.64,78242.9,0.0,-0.99987,0.0,0.01285]
[1778970238936,48.64,78240.25,0.0,-0.99987,0.0,0.01275]
[1778970244978,48.64,78237.68,0.0,-0.99987,0.0,0.01266]
[1778970252429,48.64,78244.67,0.0,-0.99987,0.0,0.01292]
[1778970258069,48.64,78243.29,0.0,-0.99987,0.0,0.01286]
[1778970265118,48.64,78241.87,0.0,-0.99987,0.0,0.01281]
[1778970270153,48.64,78243.73,0.0,-0.99987,0.0,0.01288]
[1778970275188,48.64,78245.35,0.0,-0.99987,0.0,0.01278]
[1778970280223,48.64,78248.35,0.0,-0.99987,0.0,0.01289]
[1778970282639,48.64,78242.85,0.0,-0.99987,0.0,0.01269]
[1778970292711,48.64,78245.47,0.0,-0.99987,0.0,0.01279]
[1778970298349,48.64,78250.68,0.0,-0.99987,0.0,0.01298]
[1778970303383,48.64,78252.71,0.0,-0.99987,0.0,0.01306]
[1778970312851,48.64,78254.24,0.0,-0.99987,0.0,0.01312]
[1778970322921,48.64,78254.67,0.0,-0.99987,0.0,0.01313]
[1778970328559,48.64,78255.72,0.0,-0.99987,0.0,0.01317]
[1778970338629,48.64,78256.21,0.0,-0.99987,0.0,0.01303]
[1778970343665,48.64,78256.59,0.0,-0.99987,0.0,0.01304]
[1778970353136,48.64,78257.11,0.0,-0.99987,0.0,0.01306]
[1778970358770,48.64,78257.29,0.0,-0.99987,0.0,0.01307]
[1778970366826,48.64,78257.33,0.0,-0.99987,0.0,0.01307]
[1778970373277,48.64,78257.35,0.0,-0.99987,0.0,0.01307]
[1778970378910,48.64,78258.56,0.0,-0.99987,0.0,0.01312]
[1778970388980,48.64,78258.44,0.0,-0.99987,0.0,0.01311]
[1778970394014,48.64,78258.31,0.0,-0.99987,0.0,0.01294]
[1778970402071,48.64,78258.06,0.0,-0.99987,0.0,0.01293]
[1778970412138,48.64,78258.16,0.0,-0.99987,0.0,0.01294]
[1778970417176,48.64,78258.11,0.0,-0.99987,0.0,0.01294]
[1778970422211,48.64,78258.15,0.0,-0.99987,0.0,0.01294]
[1778970425232,48.64,78264.47,0.0,-0.99987,0.0,0.01318]
[1778970429260,48.64,78258.05,0.0,-0.99987,0.0,0.01293]
[1778970434294,48.64,78256.68,0.0,-0.99987,0.0,0.01288]
[1778970439330,48.64,78256.63,0.0,-0.99987,0.0,0.01288]
[1778970444365,48.64,78254.95,0.0,-0.99987,0.0,0.01282]
[1778970450407,48.64,78254.2,0.0,-0.99987,0.0,0.01279]
[1778970455441,48.64,78251.85,0.0,-0.99988,0.0,0.01254]
[1778970459470,48.64,78245.98,0.0,-0.99988,0.0,0.01233]
[1778970463913,48.64,78236.94,0.0,-0.99988,0.0,0.01201]
[1778970470546,48.64,78233.92,0.0,-0.99988,0.0,0.0119]
[1778970479614,48.64,78232.73,0.0,-0.99988,0.0,0.01186]
[1778970485656,48.64,78232.6,0.0,-0.99988,0.0,0.01185]
[1778970490694,48.64,78232.7,0.0,-0.99988,0.0,0.01186]
[1778970495729,48.64,78231.23,0.0,-0.99988,0.0,0.01181]
[1778970501771,48.64,78229.72,0.0,-0.99988,0.0,0.01175]
[1778970506805,48.64,78228.14,0.0,-0.99988,0.0,0.0117]
[1778970512849,48.64,78229.85,0.0,-0.99989,0.0,0.01161]
[1778970517884,48.64,78233.07,0.0,-0.99988,0.0,0.01172]
[1778970522920,48.64,78236.63,0.0,-0.99988,0.0,0.01184]
[1778970527954,48.64,78239.31,0.0,-0.99988,0.0,0.01194]
[1778970532989,48.64,78241.47,0.0,-0.99988,0.0,0.01201]
[1778970538026,48.64,78242.82,0.0,-0.99988,0.0,0.01206]
[1778970543061,48.64,78242.32,0.0,-0.99988,0.0,0.01204]
[1778970548096,48.64,78243.88,0.0,-0.99988,0.0,0.0121]
[1778970553131,48.64,78247.57,0.0,-0.99988,0.0,0.01223]
[1778970558166,48.64,78248.6,0.0,-0.99988,0.0,0.01227]
[1778970563201,48.64,78249.49,0.0,-0.99988,0.0,0.0123]
[1778970568235,48.64,78250.05,0.0,-0.99988,0.0,0.01232]
[1778970571257,48.64,78252.78,0.0,-0.99988,0.0,0.01226]
[1778970579315,48.64,78252.59,0.0,-0.99988,0.0,0.01225]
[1778970584765,48.64,78254.74,0.0,-0.99988,0.0,0.01233]
[1778970590392,48.64,78254.77,0.0,-0.99988,0.0,0.01233]
[1778970592407,48.64,78244.67,0.0,-0.99988,0.0,0.01197]
[1778970597444,48.64,78241.07,0.0,-0.99988,0.0,0.01185]
[1778970604905,48.64,78235.26,0.0,-0.99988,0.0,0.01164]
[1778970610534,48.64,78233.89,0.0,-0.99989,0.0,0.0116]
[1778970616576,48.64,78231.95,0.0,-0.99989,0.0,0.01153]
[1778970622618,48.64,78231.15,0.0,-0.99989,0.0,0.0115]
[1778970627653,48.64,78228.51,0.0,-0.99989,0.0,0.01141]
[1778970632687,48.64,78227.56,0.0,-0.99989,0.0,0.01124]
[1778970637725,48.64,78231.62,0.0,-0.99989,0.0,0.01137]
[1778970642759,48.64,78235.17,0.0,-0.99989,0.0,0.01149]
[1778970648800,48.64,78238.32,0.0,-0.99989,0.0,0.0116]
[1778970653836,48.64,78241.23,0.0,-0.99988,0.0,0.0117]
[1778970658871,48.64,78245.25,0.0,-0.99988,0.0,0.01184]
[1778970663906,48.64,78246.48,0.0,-0.99988,0.0,0.01188]
[1778970668941,48.64,78247.7,0.0,-0.99988,0.0,0.01193]
[1778970673976,48.64,78248.21,0.0,-0.99988,0.0,0.01194]
[1778970680021,48.64,78248.28,0.0,-0.99988,0.0,0.01195]
[1778970686062,48.64,78249.89,0.0,-0.99988,0.0,0.012]
[1778970691096,48.64,78250.66,0.0,-0.99988,0.0,0.01188]
[1778970696133,48.64,78251.22,0.0,-0.99988,0.0,0.0119]
[1778970701166,48.64,78251.77,0.0,-0.99988,0.0,0.01192]
[1778970706201,48.64,78251.88,0.0,-0.99988,0.0,0.01192]
[1778970711236,48.64,78252.1,0.0,-0.99988,0.0,0.01193]
[1778970716271,48.64,78252.11,0.0,-0.99988,0.0,0.01193]
[1778970721306,48.64,78252.33,0.0,-0.99988,0.0,0.01194]
[1778970726341,48.64,78252.6,0.0,-0.99988,0.0,0.01195]
[1778970732385,48.64,78252.7,0.0,-0.99988,0.0,0.01195]
[1778970739434,48.64,78250.4,0.0,-0.99988,0.0,0.01187]
[1778970743463,48.64,78240.19,0.0,-0.99989,0.0,0.01152]
[1778970744470,48.64,78232.16,0.0,-0.99989,0.0,0.01124]
[1778970745893,48.64,78231.14,0.0,-0.99989,0.0,0.01121]
[1778970752525,48.64,78229.8,0.0,-0.99989,0.0,0.01102]
[1778970757561,48.64,78227.28,0.0,-0.99989,0.0,0.01094]
[1778970762595,48.64,78225.45,0.0,-0.99989,0.0,0.01088]
[1778970767631,48.64,78224.23,0.0,-0.99989,0.0,0.01084]
[1778970776105,48.64,78221.26,0.0,-0.99989,0.0,0.01075]
[1778970781738,48.64,78220.72,0.0,-0.99989,0.0,0.01073]
[1778970786774,48.64,78220.47,0.0,-0.99989,0.0,0.01072]
[1778970796247,48.64,78219.31,0.0,-0.99989,0.0,0.01068]
[1778970802885,48.64,78220.06,0.0,-0.99989,0.0,0.01071]
[1778970807920,48.64,78220.09,0.0,-0.99989,0.0,0.01071]
[1778970816391,48.64,78218.25,0.0,-0.9999,0.0,0.01051]
[1778970822018,48.64,78216.48,0.0,-0.9999,0.0,0.01046]
[1778970831081,48.64,78214.38,0.0,-0.9999,0.0,0.01039]
[1778970836116,48.64,78214.37,0.0,-0.9999,0.0,0.01039]
[1778970841151,48.64,78214.3,0.0,-0.9999,0.0,0.01039]
[1778970846601,48.64,78215.08,0.0,-0.9999,0.0,0.01041]
[1778970852228,48.64,78215.18,0.0,-0.9999,0.0,0.01042]
[1778970857265,48.64,78215.3,0.0,-0.9999,0.0,0.01042]
[1778970862300,48.64,78219.48,0.0,-0.9999,0.0,0.01055]
[1778970864314,48.64,78222.51,0.0,-0.99989,0.0,0.01065]
[1778970869349,48.64,78222.91,0.0,-0.99989,0.0,0.01066]
[1778970874384,48.64,78220.02,0.0,-0.9999,0.0,0.01043]
[1778970879419,48.64,78219.65,0.0,-0.9999,0.0,0.01042]
[1778970885461,48.64,78219.72,0.0,-0.9999,0.0,0.01042]
[1778970892509,48.64,78220.23,0.0,-0.9999,0.0,0.01044]
[1778970897545,48.64,78221.15,0.0,-0.9999,0.0,0.01047]
[1778970902579,48.64,78221.27,0.0,-0.9999,0.0,0.01047]
[1778970912650,48.64,78220.78,0.0,-0.9999,0.0,0.01045]
[1778970918692,48.64,78218.88,0.0,-0.9999,0.0,0.01039]
[1778970927170,48.64,78217.73,0.0,-0.9999,0.0,0.01036]
[1778970937239,48.64,78217.41,0.0,-0.9999,0.0,0.01021]
[1778970947310,48.64,78216.99,0.0,-0.9999,0.0,0.0102]
[1778970957380,48.64,78216.78,0.0,-0.9999,0.0,0.01019]
[1778970967450,48.64,78217.57,0.0,-0.9999,0.0,0.01022]
[1778970973079,48.64,78217.67,0.0,-0.9999,0.0,0.01022]
[1778970979121,48.64,78217.72,0.0,-0.9999,0.0,0.01022]
[1778970987591,48.64,78217.45,0.0,-0.9999,0.0,0.01021]
[1778970997661,48.64,78217.28,0.0,-0.9999,0.0,0.01008]
[1778971003289,48.64,78216.17,0.0,-0.9999,0.0,0.01004]
[1778971010339,48.64,78215.87,0.0,-0.9999,0.0,0.01003]
[1778971012353,48.64,78221.23,0.0,-0.9999,0.0,0.0102]
[1778971017387,48.64,78219.85,0.0,-0.9999,0.0,0.01015]
[1778971022423,48.64,78219.57,0.0,-0.9999,0.0,0.01015]
[1778971027458,48.64,78219.28,0.0,-0.9999,0.0,0.01014]
[1778971032493,48.64,78219.14,0.0,-0.9999,0.0,0.01013]
[1778971035514,48.64,78213.54,0.0,-0.9999,0.0,0.00996]
[1778971036521,48.64,78210.03,0.0,-0.9999,0.0,0.00986]
[1778971041556,48.64,78209.87,0.0,-0.9999,0.0,0.00985]
[1778971046592,48.64,78211.04,0.0,-0.9999,0.0,0.00989]
[1778971052634,48.64,78211.47,0.0,-0.9999,0.0,0.00977]
[1778971057668,48.64,78212.53,0.0,-0.9999,0.0,0.0098]
[1778971062703,48.64,78213.09,0.0,-0.9999,0.0,0.00982]
[1778971068152,48.64,78217.56,0.0,-0.9999,0.0,0.00995]
[1778971073781,48.64,78217.68,0.0,-0.9999,0.0,0.00995]
[1778971079823,48.64,78217.35,0.0,-0.9999,0.0,0.00994]
[1778971088292,48.64,78217.46,0.0,-0.9999,0.0,0.00995]
[1778971093920,48.64,78217.39,0.0,-0.9999,0.0,0.00995]
[1778971098363,48.64,78206.68,0.0,-0.99991,0.0,0.00963]
[1778971098954,48.64,78206.68,0.0,-0.99991,0.0,0.00963]
[1778971099962,48.64,78199.2,0.0,-0.99991,0.0,0.00942]
[1778971104999,48.64,78198.48,0.0,-0.99991,0.0,0.0094]
[1778971112047,48.64,78198.35,0.0,-0.99991,0.0,0.00927]
[1778971116075,48.64,78191.64,0.0,-0.99991,0.0,0.00908]
[1778971121113,48.64,78191.84,0.0,-0.99991,0.0,0.00909]
[1778971127155,48.64,78192.67,0.0,-0.99991,0.0,0.00911]
[1778971132187,48.64,78192.84,0.0,-0.99991,0.0,0.00911]
[1778971138646,48.64,78192.52,0.0,-0.99991,0.0,0.0091]
[1778971144273,48.64,78192.89,0.0,-0.99991,0.0,0.00911]
[1778971149309,48.64,78192.5,0.0,-0.99991,0.0,0.0091]
[1778971154345,48.64,78193.34,0.0,-0.99991,0.0,0.00913]
[1778971160386,48.64,78193.96,0.0,-0.99991,0.0,0.00914]
[1778971165420,48.64,78197.42,0.0,-0.99991,0.0,0.00924]
[1778971170456,48.64,78197.08,0.0,-0.99991,0.0,0.00923]
[1778971175491,48.64,78196.15,0.0,-0.99991,0.0,0.00908]
[1778971180526,48.64,78195.63,0.0,-0.99991,0.0,0.00907]
[1778971185561,48.64,78195.49,0.0,-0.99991,0.0,0.00906]
[1778971195631,48.64,78196.33,0.0,-0.99991,0.0,0.00909]
[1778971202682,48.64,78197.78,0.0,-0.99991,0.0,0.00913]
[1778971207716,48.64,78197.61,0.0,-0.99991,0.0,0.00912]
[1778971212750,48.64,78197.35,0.0,-0.99991,0.0,0.00912]
[1778971217786,48.64,78197.94,0.0,-0.99991,0.0,0.00913]
[1778971222821,48.64,78197.61,0.0,-0.99991,0.0,0.00912]
[1778971227857,48.64,78194.8,0.0,-0.99991,0.0,0.00904]
[1778971232892,48.64,78194.62,0.0,-0.99991,0.0,0.00892]
[1778971239365,48.64,78195.22,0.0,-0.99991,0.0,0.00893]
[1778971244976,48.64,78195.07,0.0,-0.99991,0.0,0.00893]
[1778971252024,48.64,78194.99,0.0,-0.99991,0.0,0.00893]
[1778971257060,48.64,78194.94,0.0,-0.99991,0.0,0.00893]
[1778971262099,48.64,78194.86,0.0,-0.99991,0.0,0.00893]
[1778971269576,48.64,78194.6,0.0,-0.99991,0.0,0.00892]
[1778971276197,48.64,78194.6,0.0,-0.99991,0.0,0.00892]
[1778971281232,48.64,78194.7,0.0,-0.99991,0.0,0.00892]
[1778971286269,48.64,78195.55,0.0,-0.99991,0.0,0.00894]
[1778971295332,48.64,78195.57,0.0,-0.99991,0.0,0.00882]
[1778971301374,48.64,78193.12,0.0,-0.99991,0.0,0.00876]
[1778971306410,48.64,78198.71,0.0,-0.99991,0.0,0.00891]
[1778971311447,48.64,78197.65,0.0,-0.99991,0.0,0.00888]
[1778971316480,48.64,78196.99,0.0,-0.99991,0.0,0.00886]
[1778971321516,48.64,78194.59,0.0,-0.99991,0.0,0.0088]
[1778971327558,48.64,78194.78,0.0,-0.99991,0.0,0.0088]
[1778971332592,48.64,78194.72,0.0,-0.99991,0.0,0.0088]
[1778971337629,48.64,78194.34,0.0,-0.99991,0.0,0.00879]
[1778971342663,48.64,78194.05,0.0,-0.99991,0.0,0.00878]
[1778971347698,48.64,78194.37,0.0,-0.99991,0.0,0.00879]
[1778971352733,48.64,78194.26,0.0,-0.99991,0.0,0.00867]
[1778971357769,48.64,78194.76,0.0,-0.99991,0.0,0.00868]
[1778971362803,48.64,78194.36,0.0,-0.99991,0.0,0.00867]
[1778971367838,48.64,78194.12,0.0,-0.99991,0.0,0.00867]
[1778971372873,48.64,78193.78,0.0,-0.99991,0.0,0.00866]
[1778971378915,48.64,78193.69,0.0,-0.99991,0.0,0.00865]
[1778971383950,48.64,78193.81,0.0,-0.99991,0.0,0.00866]
[1778971390419,48.64,78193.27,0.0,-0.99992,0.0,0.00864]
[1778971396035,48.64,78193.36,0.0,-0.99992,0.0,0.00865]
[1778971408116,48.64,78193.09,0.0,-0.99992,0.0,0.00864]
[1778971413154,48.64,78192.92,0.0,-0.99992,0.0,0.00852]
[1778971418188,48.64,78193.77,0.0,-0.99992,0.0,0.00854]
[1778971423224,48.64,78194.01,0.0,-0.99992,0.0,0.00855]
[1778971428259,48.64,78194.35,0.0,-0.99992,0.0,0.00855]
[1778971433294,48.64,78193.84,0.0,-0.99992,0.0,0.00854]
[1778971440769,48.64,78196.08,0.0,-0.99992,0.0,0.0086]
[1778971450844,48.64,78198.37,0.0,-0.99991,0.0,0.00866]
[1778971456455,48.64,78198.2,0.0,-0.99991,0.0,0.00866]
[1778971461491,48.64,78196.99,0.0,-0.99992,0.0,0.00862]
[1778971466525,48.64,78196.24,0.0,-0.99992,0.0,0.0086]
[1778971472568,48.64,78195.14,0.0,-0.99992,0.0,0.00846]
[1778971478609,48.64,78194.38,0.0,-0.99992,0.0,0.00844]
[1778971484653,48.64,78192.32,0.0,-0.99992,0.0,0.00839]
[1778971491127,48.64,78191.88,0.0,-0.99992,0.0,0.00837]
[1778971496736,48.64,78192.17,0.0,-0.99992,0.0,0.00838]
[1778971501771,48.64,78192.26,0.0,-0.99992,0.0,0.00838]
[1778971506805,48.64,78192.86,0.0,-0.99992,0.0,0.0084]
[1778971511840,48.64,78193.06,0.0,-0.99992,0.0,0.00841]
[1778971516875,48.64,78193.92,0.0,-0.99992,0.0,0.00843]
[1778971524932,48.64,78193.62,0.0,-0.99992,0.0,0.00842]
[1778971531981,48.64,78193.23,0.0,-0.99992,0.0,0.00829]
[1778971540037,48.64,78192.96,0.0,-0.99992,0.0,0.00829]
[1778971545072,48.64,78191.75,0.0,-0.99992,0.0,0.00826]
[1778971551546,48.64,78192.45,0.0,-0.99992,0.0,0.00827]
[1778971557157,48.64,78192.6,0.0,-0.99992,0.0,0.00828]
[1778971562191,48.64,78192.94,0.0,-0.99992,0.0,0.00829]
[1778971567227,48.64,78193.1,0.0,-0.99992,0.0,0.00829]
[1778971572263,48.64,78193.48,0.0,-0.99992,0.0,0.0083]
[1778971581756,48.64,78188.63,0.0,-0.99992,0.0,0.00818]
[1778971583341,48.64,78183.31,0.0,-0.99992,0.0,0.00805]
[1778971585354,48.64,78180.94,0.0,-0.99992,0.0,0.00799]
[1778971588375,48.64,78175.45,0.0,-0.99992,0.0,0.00785]
[1778971593413,48.64,78174.15,0.0,-0.99992,0.0,0.00771]
[1778971594419,48.64,78168.78,0.0,-0.99993,0.0,0.00759]
[1778971595425,48.64,78165.62,0.0,-0.99993,0.0,0.00751]
[1778971600461,48.64,78170.17,0.0,-0.99993,0.0,0.00762]
[1778971608517,48.64,78169.61,0.0,-0.99993,0.0,0.00761]
[1778971613552,48.64,78168.75,0.0,-0.99993,0.0,0.00759]
[1778971618587,48.64,78166.83,0.0,-0.99993,0.0,0.00754]
[1778971623622,48.64,78166.15,0.0,-0.99993,0.0,0.00753]
[1778971629664,48.64,78165.74,0.0,-0.99993,0.0,0.00752]
[1778971635706,48.64,78166.92,0.0,-0.99993,0.0,0.00754]
[1778971640741,48.64,78166.22,0.0,-0.99993,0.0,0.00753]
[1778971646784,48.64,78166.45,0.0,-0.99993,0.0,0.00753]
[1778971650810,48.64,78175.64,0.0,-0.99992,0.0,0.00775]
[1778971652249,48.64,78179.41,0.0,-0.99992,0.0,0.00773]
[1778971662319,48.64,78179.97,0.0,-0.99992,0.0,0.00775]
[1778971667934,48.64,78179.59,0.0,-0.99992,0.0,0.00774]
[1778971672969,48.64,78177.67,0.0,-0.99992,0.0,0.00769]
[1778971680020,48.64,78178.46,0.0,-0.99992,0.0,0.00771]
[1778971685054,48.64,78178.58,0.0,-0.99992,0.0,0.00771]
[1778971690088,48.64,78178.28,0.0,-0.99992,0.0,0.0077]
[1778971696131,48.64,78178.29,0.0,-0.99992,0.0,0.0077]
[1778971699157,48.64,78185.97,0.0,-0.99992,0.0,0.00789]
[1778971704188,48.64,78184.95,0.0,-0.99992,0.0,0.00786]
[1778971708215,48.64,78180.58,0.0,-0.99992,0.0,0.00776]
[1778971715266,48.64,78181.67,0.0,-0.99992,0.0,0.00768]
[1778971722739,48.64,78182.65,0.0,-0.99992,0.0,0.0077]
[1778971728356,48.64,78183.2,0.0,-0.99992,0.0,0.00771]
[1778971733391,48.64,78183.17,0.0,-0.99992,0.0,0.00771]
[1778971739433,48.64,78183.76,0.0,-0.99992,0.0,0.00773]
[1778971744468,48.64,78194.16,0.0,-0.99992,0.0,0.00798]
[1778971745474,48.64,78192.59,0.0,-0.99992,0.0,0.00794]
[1778971750562,48.64,78193.78,0.0,-0.99992,0.0,0.00797]
[1778971755684,48.64,78193.6,0.0,-0.99992,0.0,0.00797]
[1778971760719,48.64,78193.13,0.0,-0.99992,0.0,0.00795]
[1778971766761,48.64,78191.92,0.0,-0.99992,0.0,0.00792]
[1778971771799,48.64,78191.24,0.0,-0.99992,0.0,0.0078]
[1778971776831,48.64,78190.18,0.0,-0.99992,0.0,0.00777]
[1778971781866,48.64,78189.18,0.0,-0.99992,0.0,0.00775]
[1778971787908,48.64,78188.7,0.0,-0.99992,0.0,0.00774]
[1778971791936,48.64,78182.46,0.0,-0.99993,0.0,0.00759]
[1778971796971,48.64,78182.55,0.0,-0.99993,0.0,0.00759]
[1778971802008,48.64,78183.1,0.0,-0.99993,0.0,0.0076]
[1778971808048,48.64,78187.95,0.0,-0.99992,0.0,0.00772]
[1778971813369,48.64,78186.95,0.0,-0.99992,0.0,0.0077]
[1778971819125,48.64,78186.79,0.0,-0.99992,0.0,0.00769]
[1778971825168,48.64,78186.09,0.0,-0.99992,0.0,0.00768]
[1778971830201,48.64,78185.44,0.0,-0.99992,0.0,0.00766]
[1778971835237,48.64,78185.29,0.0,-0.99993,0.0,0.00755]
[1778971840272,48.64,78185.47,0.0,-0.99993,0.0,0.00755]
[1778971845307,48.64,78185.59,0.0,-0.99993,0.0,0.00756]
[1778971851352,48.64,78185.86,0.0,-0.99993,0.0,0.00756]
[1778971856384,48.64,78186.17,0.0,-0.99993,0.0,0.00757]
[1778971863432,48.64,78186.18,0.0,-0.99993,0.0,0.00757]
[1778971868468,48.64,78187.2,0.0,-0.99993,0.0,0.00759]
[1778971873503,48.64,78187.2,0.0,-0.99993,0.0,0.00759]
[1778971878537,48.64,78187.18,0.0,-0.99993,0.0,0.00759]
[1778971883861,48.64,78187.57,0.0,-0.99993,0.0,0.0076]
[1778971890621,48.64,78188.04,0.0,-0.99993,0.0,0.00761]
[1778971895657,48.64,78188.74,0.0,-0.99993,0.0,0.00752]
[1778971900696,48.64,78188.77,0.0,-0.99993,0.0,0.00752]
[1778971905737,48.64,78188.94,0.0,-0.99993,0.0,0.00753]
[1778971910773,48.64,78189.35,0.0,-0.99993,0.0,0.00754]
[1778971912786,48.64,78194.87,0.0,-0.99992,0.0,0.00767]
[1778971921849,48.64,78195.36,0.0,-0.99992,0.0,0.00768]
[1778971927892,48.64,78196.1,0.0,-0.99992,0.0,0.0077]
[1778971932927,48.64,78197.87,0.0,-0.99992,0.0,0.00774]
[1778971937975,48.64,78198.71,0.0,-0.99992,0.0,0.00776]
[1778971944281,48.64,78195.49,0.0,-0.99992,0.0,0.00768]
[1778971950063,48.64,78188.21,0.0,-0.99993,0.0,0.00751]
[1778971951074,48.64,78184.2,0.0,-0.99993,0.0,0.00731]
[1778971956104,48.64,78184.33,0.0,-0.99993,0.0,0.00732]
[1778971964421,48.64,78183.42,0.0,-0.99993,0.0,0.0073]
[1778971972217,48.64,78182.52,0.0,-0.99993,0.0,0.00728]
[1778971981280,48.64,78182.02,0.0,-0.99993,0.0,0.00726]
[1778971990343,48.64,78183.42,0.0,-0.99993,0.0,0.0073]
[1778971995379,48.64,78181.66,0.0,-0.99993,0.0,0.00726]
[1778972001420,48.64,78181.77,0.0,-0.99993,0.0,0.00726]
[1778972006456,48.64,78181.71,0.0,-0.99993,0.0,0.00726]
[1778972011490,48.64,78181.55,0.0,-0.99993,0.0,0.00715]
[1778972016526,48.64,78180.21,0.0,-0.99993,0.0,0.00712]
[1778972021562,48.64,78180.88,0.0,-0.99993,0.0,0.00714]
[1778972027605,48.64,78180.95,0.0,-0.99993,0.0,0.00714]
[1778972033646,48.64,78181.57,0.0,-0.99993,0.0,0.00715]
[1778972038681,48.64,78181.97,0.0,-0.99993,0.0,0.00716]
[1778972044724,48.64,78182.53,0.0,-0.99993,0.0,0.00717]
[1778972051773,48.64,78183.21,0.0,-0.99993,0.0,0.00719]
[1778972056807,48.64,78182.24,0.0,-0.99993,0.0,0.00717]
[1778972062850,48.64,78182.86,0.0,-0.99993,0.0,0.00718]
[1778972067885,48.64,78182.89,0.0,-0.99993,0.0,0.00718]
[1778972072920,48.64,78182.7,0.0,-0.99993,0.0,0.00708]
[1778972077954,48.64,78187.41,0.0,-0.99993,0.0,0.00718]
[1778972079969,48.64,78190.0,0.0,-0.99993,0.0,0.00724]
[1778972085266,48.64,78190.47,0.0,-0.99993,0.0,0.00725]
[1778972092054,48.64,78189.46,0.0,-0.99993,0.0,0.00723]
[1778972094067,48.64,78181.45,0.0,-0.99993,0.0,0.00705]
[1778972099102,48.64,78179.68,0.0,-0.99993,0.0,0.00701]
[1778972104140,48.64,78177.52,0.0,-0.99993,0.0,0.00696]
[1778972115476,48.64,78176.35,0.0,-0.99993,0.0,0.00694]
[1778972124341,48.64,78174.67,0.0,-0.99993,0.0,0.0069]
[1778972132396,48.64,78174.46,0.0,-0.99993,0.0,0.0068]
[1778972138437,48.64,78174.31,0.0,-0.99993,0.0,0.00679]
[1778972145689,48.64,78173.82,0.0,-0.99993,0.0,0.00678]
[1778972155759,48.64,78173.3,0.0,-0.99993,0.0,0.00677]
[1778972162606,48.64,78172.34,0.0,-0.99993,0.0,0.00675]
[1778972171669,48.64,78172.06,0.0,-0.99993,0.0,0.00675]
[1778972177710,48.64,78172.41,0.0,-0.99993,0.0,0.00675]
[1778972183753,48.64,78173.43,0.0,-0.99993,0.0,0.00678]
[1778972188787,48.64,78173.74,0.0,-0.99993,0.0,0.00678]
[1778972194830,48.64,78173.94,0.0,-0.99993,0.0,0.00669]
[1778972199865,48.64,78175.09,0.0,-0.99993,0.0,0.00671]
[1778972204900,48.64,78175.19,0.0,-0.99993,0.0,0.00672]
[1778972216179,48.64,78176.57,0.0,-0.99993,0.0,0.00674]
[1778972224033,48.64,78175.81,0.0,-0.99993,0.0,0.00673]
[1778972229068,48.64,78178.26,0.0,-0.99993,0.0,0.00678]
[1778972234102,48.64,78179.1,0.0,-0.99993,0.0,0.0068]
[1778972239137,48.64,78177.8,0.0,-0.99993,0.0,0.00677]
[1778972244172,48.64,78177.5,0.0,-0.99993,0.0,0.00676]
[1778972249208,48.64,78176.74,0.0,-0.99993,0.0,0.00675]
[1778972254243,48.64,78176.14,0.0,-0.99993,0.0,0.00664]
[1778972259278,48.64,78175.96,0.0,-0.99993,0.0,0.00664]
[1778972264313,48.64,78175.85,0.0,-0.99993,0.0,0.00663]
[1778972269347,48.64,78175.27,0.0,-0.99994,0.0,0.00662]
[1778972274386,48.64,78175.79,0.0,-0.99993,0.0,0.00663]
[1778972279422,48.64,78175.92,0.0,-0.99993,0.0,0.00663]
[1778972284457,48.64,78174.95,0.0,-0.99994,0.0,0.00661]
[1778972289491,48.64,78175.7,0.0,-0.99993,0.0,0.00663]
[1778972294527,48.64,78175.13,0.0,-0.99994,0.0,0.00662]
[1778972299561,48.64,78174.93,0.0,-0.99994,0.0,0.00661]
[1778972304596,48.64,78174.79,0.0,-0.99994,0.0,0.00661]
[1778972309633,48.64,78174.75,0.0,-0.99994,0.0,0.00661]
[1778972315675,48.64,78174.37,0.0,-0.99994,0.0,0.00651]
[1778972319703,48.64,78168.97,0.0,-0.99994,0.0,0.0064]
[1778972324737,48.64,78162.23,0.0,-0.99994,0.0,0.00626]
[1778972329772,48.64,78156.67,0.0,-0.99994,0.0,0.00615]
[1778972332795,48.64,78154.91,0.0,-0.99994,0.0,0.00612]
[1778972337830,48.64,78153.48,0.0,-0.99994,0.0,0.00609]
[1778972347100,48.64,78153.96,0.0,-0.99994,0.0,0.0061]
[1778972357969,48.64,78154.89,0.0,-0.99994,0.0,0.00612]
[1778972367240,48.64,78156.04,0.0,-0.99994,0.0,0.00614]
[1778972377102,48.64,78156.93,0.0,-0.99994,0.0,0.00607]
[1778972387380,48.64,78156.56,0.0,-0.99994,0.0,0.00606]
[1778972397450,48.64,78157.22,0.0,-0.99994,0.0,0.00607]
[1778972403284,48.64,78158.66,0.0,-0.99994,0.0,0.0061]
[1778972408319,48.64,78159.07,0.0,-0.99994,0.0,0.00611]
[1778972413354,48.64,78158.46,0.0,-0.99994,0.0,0.0061]
[1778972418388,48.64,78157.23,0.0,-0.99994,0.0,0.00607]
[1778972425439,48.64,78156.96,0.0,-0.99994,0.0,0.00607]
[1778972430474,48.64,78156.86,0.0,-0.99994,0.0,0.00607]
[1778972435509,48.64,78156.77,0.0,-0.99994,0.0,0.00598]
[1778972440544,48.64,78156.29,0.0,-0.99994,0.0,0.00597]
[1778972446587,48.64,78156.07,0.0,-0.99994,0.0,0.00596]
[1778972451621,48.64,78155.61,0.0,-0.99994,0.0,0.00595]
[1778972456656,48.64,78155.89,0.0,-0.99994,0.0,0.00596]
[1778972461692,48.64,78156.08,0.0,-0.99994,0.0,0.00596]
[1778972466727,48.64,78155.96,0.0,-0.99994,0.0,0.00596]
[1778972471764,48.64,78159.29,0.0,-0.99994,0.0,0.00602]
[1778972472768,48.64,78164.58,0.0,-0.99994,0.0,0.00613]
[1778972473776,48.64,78167.0,0.0,-0.99994,0.0,0.00617]
[1778972478811,48.64,78166.54,0.0,-0.99994,0.0,0.00616]
[1778972483846,48.64,78165.94,0.0,-0.99994,0.0,0.00615]
[1778972491904,48.64,78166.01,0.0,-0.99994,0.0,0.00606]
[1778972496959,48.64,78166.01,0.0,-0.99994,0.0,0.00606]
[1778972501993,48.64,78166.53,0.0,-0.99994,0.0,0.00607]
[1778972507028,48.64,78166.57,0.0,-0.99994,0.0,0.00608]
[1778972512064,48.64,78163.51,0.0,-0.99994,0.0,0.00602]
[1778972518295,48.64,78163.65,0.0,-0.99994,0.0,0.00602]
[1778972525155,48.64,78163.89,0.0,-0.99994,0.0,0.00602]
[1778972530191,48.64,78163.61,0.0,-0.99994,0.0,0.00602]
[1778972535226,48.64,78163.72,0.0,-0.99994,0.0,0.00602]
[1778972538250,48.64,78156.53,0.0,-0.99994,0.0,0.00588]
[1778972539254,48.64,78155.15,0.0,-0.99994,0.0,0.00586]
[1778972544289,48.64,78154.87,0.0,-0.99994,0.0,0.00585]
[1778972549330,48.64,78155.16,0.0,-0.99994,0.0,0.00586]
[1778972558575,48.64,78155.44,0.0,-0.99994,0.0,0.00578]
[1778972565437,48.64,78156.0,0.0,-0.99994,0.0,0.00579]
[1778972571480,48.64,78156.4,0.0,-0.99994,0.0,0.0058]
[1778972576516,48.64,78156.1,0.0,-0.99994,0.0,0.00579]
[1778972584572,48.64,78156.42,0.0,-0.99994,0.0,0.0058]
[1778972590616,48.64,78157.49,0.0,-0.99994,0.0,0.00582]
[1778972597666,48.64,78157.48,0.0,-0.99994,0.0,0.00582]
[1778972606726,48.64,78157.69,0.0,-0.99994,0.0,0.00582]
[1778972614782,48.64,78158.39,0.0,-0.99994,0.0,0.00575]
[1778972620823,48.64,78158.45,0.0,-0.99994,0.0,0.00575]
[1778972626866,48.64,78158.81,0.0,-0.99994,0.0,0.00575]
[1778972631900,48.64,78156.3,0.0,-0.99994,0.0,0.00571]
[1778972636936,48.64,78155.54,0.0,-0.99994,0.0,0.00569]
[1778972643984,48.64,78155.37,0.0,-0.99994,0.0,0.00569]
[1778972649206,48.64,78153.68,0.0,-0.99994,0.0,0.00566]
[1778972655062,48.64,78153.18,0.0,-0.99994,0.0,0.00565]
[1778972661104,48.64,78152.86,0.0,-0.99994,0.0,0.00565]
[1778972664125,48.64,78146.57,0.0,-0.99995,0.0,0.00553]
[1778972665132,48.64,78147.21,0.0,-0.99995,0.0,0.00554]
[1778972670167,48.64,78147.87,0.0,-0.99995,0.0,0.00556]
[1778972675202,48.64,78146.76,0.0,-0.99995,0.0,0.00545]
[1778972682251,48.64,78145.6,0.0,-0.99995,0.0,0.00543]
[1778972688298,48.64,78143.55,0.0,-0.99995,0.0,0.0054]
[1778972693333,48.64,78133.1,0.0,-0.99995,0.0,0.00522]
[1778972694341,48.64,78130.87,0.0,-0.99995,0.0,0.00518]
[1778972698369,48.64,78129.09,0.0,-0.99995,0.0,0.00515]
[1778972703404,48.64,78130.69,0.0,-0.99995,0.0,0.00518]
[1778972709637,48.64,78130.37,0.0,-0.99995,0.0,0.00517]
[1778972717503,48.64,78130.0,0.0,-0.99995,0.0,0.00517]
[1778972722538,48.64,78133.98,0.0,-0.99995,0.0,0.00523]
[1778972726566,48.64,78140.7,0.0,-0.99995,0.0,0.00535]
[1778972727573,48.64,78142.74,0.0,-0.99995,0.0,0.00538]
[1778972732609,48.64,78144.11,0.0,-0.99995,0.0,0.00533]
[1778972738650,48.64,78143.86,0.0,-0.99995,0.0,0.00532]
[1778972744694,48.64,78143.36,0.0,-0.99995,0.0,0.00531]
[1778972749919,48.64,78144.68,0.0,-0.99995,0.0,0.00534]
[1778972755770,48.64,78145.11,0.0,-0.99995,0.0,0.00534]
[1778972760806,48.64,78145.09,0.0,-0.99995,0.0,0.00534]
[1778972761813,48.64,78150.22,0.0,-0.99995,0.0,0.00543]
[1778972762818,48.64,78150.8,0.0,-0.99995,0.0,0.00544]
[1778972767856,48.64,78150.49,0.0,-0.99995,0.0,0.00544]
[1778972770059,48.64,78155.85,0.0,-0.99995,0.0,0.00553]
[1778972776917,48.64,78156.78,0.0,-0.99995,0.0,0.00555]
[1778972780130,48.64,78143.84,0.0,-0.99995,0.0,0.00532]
[1778972780946,48.64,78143.84,0.0,-0.99995,0.0,0.00532]
[1778972790200,48.64,78146.62,0.0,-0.99995,0.0,0.00537]
[1778972796050,48.64,78146.74,0.0,-0.99995,0.0,0.00529]
[1778972802092,48.64,78146.49,0.0,-0.99995,0.0,0.00529]
[1778972807128,48.64,78145.98,0.0,-0.99995,0.0,0.00528]
[1778972813169,48.64,78145.7,0.0,-0.99995,0.0,0.00527]
[1778972820411,48.64,78151.3,0.0,-0.99995,0.0,0.00537]
[1778972823240,48.64,78152.82,0.0,-0.99995,0.0,0.0054]
[1778972828274,48.64,78152.92,0.0,-0.99995,0.0,0.0054]
[1778972833310,48.64,78152.58,0.0,-0.99995,0.0,0.00539]
[1778972838345,48.64,78152.6,0.0,-0.99995,0.0,0.00539]
[1778972843379,48.64,78152.55,0.0,-0.99995,0.0,0.00539]
[1778972848414,48.64,78152.17,0.0,-0.99995,0.0,0.00538]
[1778972853451,48.64,78151.82,0.0,-0.99995,0.0,0.0053]
[1778972858486,48.64,78151.8,0.0,-0.99995,0.0,0.0053]
[1778972863520,48.64,78151.87,0.0,-0.99995,0.0,0.0053]
[1778972868573,48.64,78153.8,0.0,-0.99995,0.0,0.00533]
[1778972873609,48.64,78154.11,0.0,-0.99995,0.0,0.00534]
[1778972878643,48.64,78154.25,0.0,-0.99995,0.0,0.00534]
[1778972883678,48.64,78153.79,0.0,-0.99995,0.0,0.00533]
[1778972887706,48.64,78159.19,0.0,-0.99995,0.0,0.00543]
[1778972890909,48.64,78165.48,0.0,-0.99995,0.0,0.00554]
[1778972892740,48.64,78166.91,0.0,-0.99995,0.0,0.00556]
[1778972897776,48.64,78167.34,0.0,-0.99995,0.0,0.00557]
[1778972902812,48.64,78168.79,0.0,-0.99995,0.0,0.0056]
[1778972907847,48.64,78170.11,0.0,-0.99994,0.0,0.00562]
[1778972912882,48.64,78170.62,0.0,-0.99995,0.0,0.00554]
[1778972918924,48.64,78170.84,0.0,-0.99995,0.0,0.00555]
[1778972924967,48.64,78170.78,0.0,-0.99995,0.0,0.00555]
[1778972930004,48.64,78171.12,0.0,-0.99995,0.0,0.00555]
[1778972935038,48.64,78171.1,0.0,-0.99995,0.0,0.00555]
[1778972940073,48.64,78171.07,0.0,-0.99995,0.0,0.00555]
[1778972945108,48.64,78171.2,0.0,-0.99995,0.0,0.00555]
[1778972950142,48.64,78171.05,0.0,-0.99995,0.0,0.00555]
[1778972955178,48.64,78171.3,0.0,-0.99995,0.0,0.00556]
[1778972961399,48.64,78171.39,0.0,-0.99995,0.0,0.00556]
[1778972969275,48.64,78171.37,0.0,-0.99995,0.0,0.00556]
[1778972974311,48.64,78171.7,0.0,-0.99995,0.0,0.00548]
[1778972979346,48.64,78170.84,0.0,-0.99995,0.0,0.00546]
[1778972991610,48.64,78171.47,0.0,-0.99995,0.0,0.00548]
[1778972997472,48.64,78172.6,0.0,-0.99995,0.0,0.0055]
[1778973002507,48.64,78172.64,0.0,-0.99995,0.0,0.0055]
[1778973007542,48.64,78172.71,0.0,-0.99995,0.0,0.0055]
[1778973013587,48.64,78172.59,0.0,-0.99995,0.0,0.0055]
[1778973019626,48.64,78172.78,0.0,-0.99995,0.0,0.0055]
[1778973024660,48.64,78173.2,0.0,-0.99995,0.0,0.00551]
[1778973030703,48.64,78172.83,0.0,-0.99995,0.0,0.0055]
[1778973036750,48.64,78172.67,0.0,-0.99995,0.0,0.00541]
[1778973041785,48.64,78172.33,0.0,-0.99995,0.0,0.00541]
[1778973046820,48.64,78171.76,0.0,-0.99995,0.0,0.0054]
[1778973052031,48.64,78171.44,0.0,-0.99995,0.0,0.00539]
[1778973057963,48.64,78170.9,0.0,-0.99995,0.0,0.00538]
[1778973062998,48.64,78170.77,0.0,-0.99995,0.0,0.00538]
[1778973068033,48.64,78171.26,0.0,-0.99995,0.0,0.00539]
[1778973073067,48.64,78171.46,0.0,-0.99995,0.0,0.00539]
[1778973078102,48.64,78171.71,0.0,-0.99995,0.0,0.0054]
[1778973083138,48.64,78171.74,0.0,-0.99995,0.0,0.0054]
[1778973088175,48.64,78171.86,0.0,-0.99995,0.0,0.0054]
[1778973094217,48.64,78172.12,0.0,-0.99995,0.0,0.00532]
[1778973100261,48.64,78168.65,0.0,-0.99995,0.0,0.00526]
[1778973112454,48.64,78168.8,0.0,-0.99995,0.0,0.00527]
[1778973119394,48.64,78171.79,0.0,-0.99995,0.0,0.00532]
[1778973124427,48.64,78171.56,0.0,-0.99995,0.0,0.00531]
[1778973130468,48.64,78170.71,0.0,-0.99995,0.0,0.0053]
[1778973135504,48.64,78170.34,0.0,-0.99995,0.0,0.00529]
[1778973140538,48.64,78170.51,0.0,-0.99995,0.0,0.0053]
[1778973145575,48.64,78169.9,0.0,-0.99995,0.0,0.00528]
[1778973150609,48.64,78170.63,0.0,-0.99995,0.0,0.0053]
[1778973159673,48.64,78170.49,0.0,-0.99995,0.0,0.00521]
[1778973164709,48.64,78169.22,0.0,-0.99995,0.0,0.00519]
[1778973170751,48.64,78169.18,0.0,-0.99995,0.0,0.00519]
[1778973175786,48.64,78169.04,0.0,-0.99995,0.0,0.00519]
[1778973180821,48.64,78169.53,0.0,-0.99995,0.0,0.0052]
[1778973186862,48.64,78170.01,0.0,-0.99995,0.0,0.00521]
[1778973193016,48.64,78170.75,0.0,-0.99995,0.0,0.00522]
[1778973198949,48.64,78171.02,0.0,-0.99995,0.0,0.00522]
[1778973203982,48.64,78171.41,0.0,-0.99995,0.0,0.00523]
[1778973209026,48.64,78169.04,0.0,-0.99995,0.0,0.00519]
[1778973214061,48.64,78169.3,0.0,-0.99995,0.0,0.00512]
[1778973219096,48.64,78168.74,0.0,-0.99995,0.0,0.00511]
[1778973224131,48.64,78168.79,0.0,-0.99995,0.0,0.00511]
[1778973232190,48.64,78168.82,0.0,-0.99995,0.0,0.00511]
[1778973238232,48.64,78168.31,0.0,-0.99995,0.0,0.0051]
[1778973243365,48.64,78167.74,0.0,-0.99995,0.0,0.00509]
[1778973249309,48.64,78167.06,0.0,-0.99995,0.0,0.00508]
[1778973254343,48.64,78164.92,0.0,-0.99995,0.0,0.00504]
[1778973260386,48.64,78164.57,0.0,-0.99995,0.0,0.00504]
[1778973268442,48.64,78164.46,0.0,-0.99995,0.0,0.00504]
[1778973273477,48.64,78163.67,0.0,-0.99995,0.0,0.00495]
[1778973278512,48.64,78163.52,0.0,-0.99995,0.0,0.00494]
[1778973283547,48.64,78166.37,0.0,-0.99995,0.0,0.00499]
[1778973288583,48.64,78165.81,0.0,-0.99995,0.0,0.00498]
[1778973293715,48.64,78158.65,0.0,-0.99995,0.0,0.00487]
[1778973295631,48.64,78154.11,0.0,-0.99995,0.0,0.00479]
[1778973300680,48.64,78158.26,0.0,-0.99995,0.0,0.00486]
[1778973302690,48.64,78163.91,0.0,-0.99995,0.0,0.00495]
[1778973307724,48.64,78164.73,0.0,-0.99995,0.0,0.00496]
[1778973312760,48.64,78165.25,0.0,-0.99995,0.0,0.00497]
[1778973322826,48.64,78166.52,0.0,-0.99995,0.0,0.00499]
[1778973327864,48.64,78167.32,0.0,-0.99995,0.0,0.005]
[1778973332898,48.64,78167.64,0.0,-0.99995,0.0,0.00493]
[1778973334912,48.64,78172.95,0.0,-0.99995,0.0,0.00502]
[1778973339948,48.64,78173.01,0.0,-0.99995,0.0,0.00502]
[1778973345992,48.64,78173.18,0.0,-0.99995,0.0,0.00502]
[1778973351024,48.64,78173.79,0.0,-0.99995,0.0,0.00503]
[1778973357067,48.64,78174.12,0.0,-0.99995,0.0,0.00504]
[1778973362102,48.64,78174.48,0.0,-0.99995,0.0,0.00504]
[1778973367136,48.64,78175.09,0.0,-0.99995,0.0,0.00505]
[1778973372172,48.64,78175.32,0.0,-0.99995,0.0,0.00506]
[1778973377207,48.64,78177.58,0.0,-0.99995,0.0,0.0051]
[1778973382243,48.64,78179.13,0.0,-0.99995,0.0,0.00512]
[1778973389292,48.64,78181.39,0.0,-0.99995,0.0,0.00516]
[1778973394422,48.64,78181.38,0.0,-0.99995,0.0,0.00508]
[1778973401374,48.64,78182.02,0.0,-0.99995,0.0,0.00509]
[1778973406410,48.64,78182.31,0.0,-0.99995,0.0,0.00509]
[1778973413459,48.64,78182.24,0.0,-0.99995,0.0,0.00509]
[1778973418494,48.64,78189.6,0.0,-0.99995,0.0,0.00522]
[1778973419501,48.64,78189.78,0.0,-0.99995,0.0,0.00522]
[1778973424536,48.64,78189.46,0.0,-0.99995,0.0,0.00521]
[1778973431586,48.64,78189.16,0.0,-0.99995,0.0,0.00521]
[1778973437628,48.64,78191.36,0.0,-0.99995,0.0,0.00525]
[1778973443670,48.64,78189.85,0.0,-0.99995,0.0,0.00522]
[1778973454872,48.64,78188.68,0.0,-0.99995,0.0,0.00512]
[1778973460788,48.64,78191.77,0.0,-0.99995,0.0,0.00517]
[1778973465824,48.64,78191.87,0.0,-0.99995,0.0,0.00518]
[1778973470859,48.64,78192.66,0.0,-0.99995,0.0,0.00519]
[1778973475013,48.64,78200.3,0.0,-0.99995,0.0,0.00532]
[1778973476901,48.64,78198.76,0.0,-0.99995,0.0,0.00529]
[1778973477908,48.64,78204.66,0.0,-0.99995,0.0,0.00539]
[1778973478915,48.64,78206.24,0.0,-0.99995,0.0,0.00542]
[1778973480928,48.64,78212.93,0.0,-0.99995,0.0,0.00554]
[1778973485083,48.64,78227.16,0.0,-0.99994,0.0,0.0058]
[1778973486970,48.64,78236.88,0.0,-0.99994,0.0,0.00599]
[1778973487977,48.64,78237.75,0.0,-0.99994,0.0,0.006]
[1778973495153,48.64,78237.18,0.0,-0.99994,0.0,0.00599]
[1778973498048,48.64,78231.07,0.0,-0.99994,0.0,0.00588]
[1778973499055,48.64,78228.17,0.0,-0.99994,0.0,0.00582]
[1778973501069,48.64,78219.59,0.0,-0.99994,0.0,0.00566]
[1778973502076,48.64,78219.95,0.0,-0.99994,0.0,0.00567]
[1778973507111,48.64,78220.21,0.0,-0.99994,0.0,0.00567]
[1778973513153,48.64,78220.69,0.0,-0.99994,0.0,0.0056]
[1778973518189,48.64,78221.24,0.0,-0.99994,0.0,0.00561]
[1778973525363,48.64,78221.84,0.0,-0.99994,0.0,0.00562]
[1778973531278,48.64,78222.0,0.0,-0.99994,0.0,0.00562]
[1778973537320,48.64,78222.7,0.0,-0.99994,0.0,0.00563]
[1778973545502,48.64,78223.72,0.0,-0.99994,0.0,0.00565]
[1778973551419,48.64,78221.31,0.0,-0.99994,0.0,0.00561]
[1778973565643,48.64,78217.43,0.0,-0.99995,0.0,0.00554]
[1778973572566,48.64,78217.43,0.0,-0.99995,0.0,0.00545]
[1778973577601,48.64,78216.9,0.0,-0.99995,0.0,0.00544]
[1778973582637,48.64,78215.58,0.0,-0.99995,0.0,0.00542]
[1778973587671,48.64,78214.76,0.0,-0.99995,0.0,0.00541]
[1778973592706,48.64,78214.63,0.0,-0.99995,0.0,0.0054]
[1778973597744,48.64,78214.55,0.0,-0.99995,0.0,0.0054]
[1778973605924,48.64,78214.52,0.0,-0.99995,0.0,0.0054]
[1778973611856,48.64,78214.52,0.0,-0.99995,0.0,0.0054]
[1778973621926,48.64,78213.82,0.0,-0.99995,0.0,0.00539]
[1778973630992,48.64,78213.73,0.0,-0.99995,0.0,0.00539]
[1778973636137,48.64,78212.95,0.0,-0.99995,0.0,0.00529]
[1778973643075,48.64,78212.95,0.0,-0.99995,0.0,0.00529]
[1778973651132,48.64,78211.83,0.0,-0.99995,0.0,0.00527]
[1778973656278,48.64,78210.92,0.0,-0.99995,0.0,0.00526]
[1778973662208,48.64,78211.67,0.0,-0.99995,0.0,0.00527]
[1778973667243,48.64,78212.37,0.0,-0.99995,0.0,0.00528]
[1778973669258,48.64,78205.79,0.0,-0.99995,0.0,0.00517]
[1778973671274,48.64,78205.27,0.0,-0.99995,0.0,0.00516]
[1778973672279,48.64,78198.88,0.0,-0.99995,0.0,0.00505]
[1778973673288,48.64,78195.96,0.0,-0.99995,0.0,0.00501]
[1778973679328,48.64,78195.78,0.0,-0.99995,0.0,0.005]
[1778973681342,48.64,78194.93,0.0,-0.99995,0.0,0.00499]
[1778973685370,48.64,78194.81,0.0,-0.99995,0.0,0.00499]
[1778973694434,48.64,78194.51,0.0,-0.99995,0.0,0.0049]
[1778973704500,48.64,78194.38,0.0,-0.99995,0.0,0.0049]
[1778973709538,48.64,78193.96,0.0,-0.99995,0.0,0.0049]
[1778973715579,48.64,78193.57,0.0,-0.99995,0.0,0.00489]
[1778973722643,48.64,78192.97,0.0,-0.99995,0.0,0.00488]
[1778973729707,48.64,78192.77,0.0,-0.99995,0.0,0.00488]
[1778973734742,48.64,78190.01,0.0,-0.99995,0.0,0.00483]
[1778973740783,48.64,78186.6,0.0,-0.99995,0.0,0.00478]
[1778973745820,48.64,78186.91,0.0,-0.99995,0.0,0.00478]
[1778973751862,48.64,78186.8,0.0,-0.99995,0.0,0.00471]
[1778973756897,48.64,78186.8,0.0,-0.99995,0.0,0.00471]
[1778973763946,48.64,78186.86,0.0,-0.99995,0.0,0.00471]
[1778973768981,48.64,78186.95,0.0,-0.99995,0.0,0.00471]
[1778973774015,48.64,78187.42,0.0,-0.99995,0.0,0.00472]
[1778973779051,48.64,78187.6,0.0,-0.99995,0.0,0.00472]
[1778973783084,48.64,78196.44,0.0,-0.99995,0.0,0.00486]
[1778973784091,48.64,78198.72,0.0,-0.99995,0.0,0.0049]
[1778973791140,48.64,78196.59,0.0,-0.99995,0.0,0.00486]
[1778973796175,48.64,78195.0,0.0,-0.99995,0.0,0.00484]
[1778973807379,48.64,78193.63,0.0,-0.99995,0.0,0.00481]
[1778973813295,48.64,78192.33,0.0,-0.99995,0.0,0.00472]
[1778973815309,48.64,78187.0,0.0,-0.99995,0.0,0.00464]
[1778973825376,48.64,78187.0,0.0,-0.99995,0.0,0.00464]
[1778973830414,48.64,78186.34,0.0,-0.99995,0.0,0.00463]
[1778973835449,48.64,78187.24,0.0,-0.99995,0.0,0.00464]
[1778973842498,48.64,78188.2,0.0,-0.99995,0.0,0.00465]
[1778973847662,48.64,78188.06,0.0,-0.99995,0.0,0.00465]
[1778973853576,48.64,78186.68,0.0,-0.99995,0.0,0.00463]
[1778973856597,48.64,78175.74,0.0,-0.99996,0.0,0.00447]
[1778973857604,48.64,78175.06,0.0,-0.99996,0.0,0.00446]
[1778973863645,48.64,78177.86,0.0,-0.99996,0.0,0.0045]
[1778973868683,48.64,78179.56,0.0,-0.99996,0.0,0.00452]
[1778973874723,48.64,78181.15,0.0,-0.99996,0.0,0.00448]
[1778973879758,48.64,78182.68,0.0,-0.99996,0.0,0.0045]
[1778973885802,48.64,78185.67,0.0,-0.99996,0.0,0.00454]
[1778973892851,48.64,78187.67,0.0,-0.99995,0.0,0.00457]
[1778973898014,48.64,78188.51,0.0,-0.99995,0.0,0.00459]
[1778973903926,48.64,78188.07,0.0,-0.99995,0.0,0.00458]
[1778973908961,48.64,78188.25,0.0,-0.99995,0.0,0.00458]
[1778973913997,48.64,78188.28,0.0,-0.99995,0.0,0.00458]
[1778973921047,48.64,78189.0,0.0,-0.99995,0.0,0.00459]
[1778973926081,48.64,78188.26,0.0,-0.99995,0.0,0.00458]
[1778973931116,48.64,78188.32,0.0,-0.99996,0.0,0.00451]
[1778973936151,48.64,78188.13,0.0,-0.99996,0.0,0.00451]
[1778973941185,48.64,78188.0,0.0,-0.99996,0.0,0.00451]
[1778973946221,48.64,78188.1,0.0,-0.99996,0.0,0.00451]
[1778973948369,48.64,78197.97,0.0,-0.99995,0.0,0.00466]
[1778973949242,48.64,78197.97,0.0,-0.99995,0.0,0.00466]
[1778973956290,48.64,78196.83,0.0,-0.99995,0.0,0.00464]
[1778973962333,48.64,78198.49,0.0,-0.99995,0.0,0.00466]
[1778973967368,48.64,78200.38,0.0,-0.99995,0.0,0.00469]
[1778973973419,48.64,78198.7,0.0,-0.99995,0.0,0.00467]
[1778973978579,48.64,78198.53,0.0,-0.99995,0.0,0.00467]
[1778973985494,48.64,78200.81,0.0,-0.99995,0.0,0.0047]
[1778973990554,48.64,78203.17,0.0,-0.99995,0.0,0.00474]
[1778973995589,48.64,78205.58,0.0,-0.99995,0.0,0.0047]
[1778974003645,48.64,78207.72,0.0,-0.99995,0.0,0.00473]
[1778974008789,48.64,78208.55,0.0,-0.99995,0.0,0.00475]
[1778974014722,48.64,78207.97,0.0,-0.99995,0.0,0.00474]
[1778974019757,48.64,78208.5,0.0,-0.99995,0.0,0.00475]
[1778974028932,48.64,78208.51,0.0,-0.99995,0.0,0.00475]
[1778974035870,48.64,78209.84,0.0,-0.99995,0.0,0.00477]
[1778974040905,48.64,78210.35,0.0,-0.99995,0.0,0.00477]
[1778974049073,48.64,78210.75,0.0,-0.99995,0.0,0.00478]
[1778974053997,48.64,78204.06,0.0,-0.99995,0.0,0.0046]
[1778974059144,48.64,78201.82,0.0,-0.99995,0.0,0.00457]
[1778974065076,48.64,78200.27,0.0,-0.99996,0.0,0.00455]
[1778974070111,48.64,78199.91,0.0,-0.99996,0.0,0.00454]
[1778974079285,48.64,78195.52,0.0,-0.99996,0.0,0.00447]
[1778974085217,48.64,78194.3,0.0,-0.99996,0.0,0.00446]
[1778974095288,48.64,78193.82,0.0,-0.99996,0.0,0.00445]
[1778974100322,48.64,78193.18,0.0,-0.99996,0.0,0.00444]
[1778974109495,48.64,78192.95,0.0,-0.99996,0.0,0.00444]
[1778974115427,48.64,78192.67,0.0,-0.99996,0.0,0.00436]
[1778974125497,48.64,78192.54,0.0,-0.99996,0.0,0.00436]
[1778974130532,48.64,78192.45,0.0,-0.99996,0.0,0.00436]
[1778974135567,48.64,78193.26,0.0,-0.99996,0.0,0.00437]
[1778974141610,48.64,78192.39,0.0,-0.99996,0.0,0.00436]
[1778974146644,48.64,78191.47,0.0,-0.99996,0.0,0.00434]
[1778974151679,48.64,78190.96,0.0,-0.99996,0.0,0.00434]
[1778974159845,48.64,78190.69,0.0,-0.99996,0.0,0.00433]
[1778974165779,48.64,78191.93,0.0,-0.99996,0.0,0.00435]
[1778974175846,48.64,78192.35,0.0,-0.99996,0.0,0.00429]
[1778974181890,48.64,78193.13,0.0,-0.99996,0.0,0.0043]
[1778974190056,48.64,78193.41,0.0,-0.99996,0.0,0.0043]
[1778974200126,48.64,78193.89,0.0,-0.99996,0.0,0.00431]
[1778974205162,48.64,78194.06,0.0,-0.99996,0.0,0.00431]
[1778974211110,48.64,78193.79,0.0,-0.99996,0.0,0.00431]
[1778974216239,48.64,78191.64,0.0,-0.99996,0.0,0.00428]
[1778974224200,48.64,78192.35,0.0,-0.99996,0.0,0.00429]
[1778974229236,48.64,78192.63,0.0,-0.99996,0.0,0.00429]
[1778974236285,48.64,78192.56,0.0,-0.99996,0.0,0.00422]
[1778974241320,48.64,78191.79,0.0,-0.99996,0.0,0.00421]
[1778974246449,48.64,78191.14,0.0,-0.99996,0.0,0.0042]
[1778974253405,48.64,78191.14,0.0,-0.99996,0.0,0.0042]
[1778974259446,48.64,78191.58,0.0,-0.99996,0.0,0.00421]
[1778974264483,48.64,78192.7,0.0,-0.99996,0.0,0.00422]
[1778974269517,48.64,78192.61,0.0,-0.99996,0.0,0.00422]
[1778974274552,48.64,78193.57,0.0,-0.99996,0.0,0.00423]
[1778974280600,48.64,78193.09,0.0,-0.99996,0.0,0.00423]
[1778974282608,48.64,78202.33,0.0,-0.99996,0.0,0.00436]
[1778974283614,48.64,78204.15,0.0,-0.99996,0.0,0.00439]
[1778974288650,48.64,78202.82,0.0,-0.99996,0.0,0.00437]
[1778974293685,48.64,78201.88,0.0,-0.99996,0.0,0.00428]
[1778974298722,48.64,78203.12,0.0,-0.99996,0.0,0.0043]
[1778974303755,48.64,78202.37,0.0,-0.99996,0.0,0.00429]
[1778974309797,48.64,78201.48,0.0,-0.99996,0.0,0.00428]
[1778974316943,48.64,78201.05,0.0,-0.99996,0.0,0.00427]
[1778974322888,48.64,78200.93,0.0,-0.99996,0.0,0.00427]
[1778974327923,48.64,78201.06,0.0,-0.99996,0.0,0.00427]
[1778974335979,48.64,78200.73,0.0,-0.99996,0.0,0.00427]
[1778974341018,48.64,78200.11,0.0,-0.99996,0.0,0.00426]
[1778974347157,48.64,78200.27,0.0,-0.99996,0.0,0.00426]
[1778974358138,48.64,78200.6,0.0,-0.99996,0.0,0.0042]
[1778974365187,48.64,78200.41,0.0,-0.99996,0.0,0.00419]
[1778974367298,48.64,78207.09,0.0,-0.99996,0.0,0.00429]
[1778974369216,48.64,78204.3,0.0,-0.99996,0.0,0.00425]
[1778974377368,48.64,78203.2,0.0,-0.99996,0.0,0.00423]
[1778974383313,48.64,78203.18,0.0,-0.99996,0.0,0.00423]
[1778974388348,48.64,78197.02,0.0,-0.99996,0.0,0.00415]
[1778974393383,48.64,78193.94,0.0,-0.99996,0.0,0.0041]
[1778974398418,48.64,78194.58,0.0,-0.99996,0.0,0.00411]
[1778974405467,48.64,78194.55,0.0,-0.99996,0.0,0.00411]
[1778974410502,48.64,78194.32,0.0,-0.99996,0.0,0.00411]
[1778974417655,48.64,78194.24,0.0,-0.99996,0.0,0.00404]
[1778974423593,48.64,78195.17,0.0,-0.99996,0.0,0.00405]
[1778974428628,48.64,78198.27,0.0,-0.99996,0.0,0.0041]
[1778974433663,48.64,78199.17,0.0,-0.99996,0.0,0.00411]
[1778974438698,48.64,78198.7,0.0,-0.99996,0.0,0.0041]
[1778974443734,48.64,78199.19,0.0,-0.99996,0.0,0.00411]
[1778974448770,48.64,78200.0,0.0,-0.99996,0.0,0.00412]
[1778974453805,48.64,78198.99,0.0,-0.99996,0.0,0.00411]
[1778974458841,48.64,78198.51,0.0,-0.99996,0.0,0.0041]
[1778974463875,48.64,78198.08,0.0,-0.99996,0.0,0.00409]
[1778974475960,48.64,78197.38,0.0,-0.99996,0.0,0.00402]
[1778974480996,48.64,78197.12,0.0,-0.99996,0.0,0.00401]
[1778974482004,48.64,78191.72,0.0,-0.99996,0.0,0.00394]
[1778974483009,48.64,78189.04,0.0,-0.99996,0.0,0.00391]
[1778974488146,48.64,78186.94,0.0,-0.99996,0.0,0.00388]
[1778974494088,48.64,78181.11,0.0,-0.99996,0.0,0.0038]
[1778974495095,48.64,78180.98,0.0,-0.99996,0.0,0.0038]
[1778974500130,48.64,78183.59,0.0,-0.99996,0.0,0.00384]
[1778974505164,48.64,78185.24,0.0,-0.99996,0.0,0.00386]
[1778974508285,48.64,78198.83,0.0,-0.99996,0.0,0.00404]
[1778974511207,48.64,78198.49,0.0,-0.99996,0.0,0.00403]
[1778974518356,48.64,78197.68,0.0,-0.99996,0.0,0.00402]
[1778974528426,48.64,78197.43,0.0,-0.99996,0.0,0.00402]
[1778974534370,48.64,78196.71,0.0,-0.99996,0.0,0.00394]
[1778974539406,48.64,78198.27,0.0,-0.99996,0.0,0.00396]
[1778974548470,48.64,78197.65,0.0,-0.99996,0.0,0.00396]
[1778974554512,48.64,78197.93,0.0,-0.99996,0.0,0.00396]
[1778974561562,48.64,78197.49,0.0,-0.99996,0.0,0.00395]
[1778974566596,48.64,78196.61,0.0,-0.99996,0.0,0.00394]
[1778974571632,48.64,78196.28,0.0,-0.99996,0.0,0.00394]
[1778974576667,48.64,78195.87,0.0,-0.99996,0.0,0.00393]
[1778974581702,48.64,78194.59,0.0,-0.99996,0.0,0.00392]
[1778974587750,48.64,78194.18,0.0,-0.99996,0.0,0.00391]
[1778974594793,48.64,78193.76,0.0,-0.99996,0.0,0.00384]
[1778974599829,48.64,78193.34,0.0,-0.99996,0.0,0.00383]
[1778974604863,48.64,78193.07,0.0,-0.99996,0.0,0.00383]
[1778974609898,48.64,78192.9,0.0,-0.99996,0.0,0.00383]
[1778974618961,48.64,78193.24,0.0,-0.99996,0.0,0.00383]
[1778974623996,48.64,78193.2,0.0,-0.99996,0.0,0.00383]
[1778974629126,48.64,78193.21,0.0,-0.99996,0.0,0.00383]
[1778974635073,48.64,78189.76,0.0,-0.99996,0.0,0.00379]
[1778974641115,48.64,78189.96,0.0,-0.99996,0.0,0.00379]
[1778974648164,48.64,78189.95,0.0,-0.99996,0.0,0.00379]
[1778974659336,48.64,78190.95,0.0,-0.99996,0.0,0.00374]
[1778974665283,48.64,78195.75,0.0,-0.99996,0.0,0.0038]
[1778974670318,48.64,78195.34,0.0,-0.99996,0.0,0.0038]
[1778974675354,48.64,78192.88,0.0,-0.99996,0.0,0.00377]
[1778974678375,48.64,78189.47,0.0,-0.99996,0.0,0.00372]
[1778974685427,48.64,78189.24,0.0,-0.99996,0.0,0.00372]
[1778974694487,48.64,78189.51,0.0,-0.99996,0.0,0.00372]
[1778974699522,48.64,78188.94,0.0,-0.99996,0.0,0.00372]
[1778974700533,48.64,78181.1,0.0,-0.99996,0.0,0.00362]
[1778974701537,48.64,78177.82,0.0,-0.99996,0.0,0.00358]
[1778974706572,48.64,78178.93,0.0,-0.99996,0.0,0.00359]
[1778974711607,48.64,78177.5,0.0,-0.99997,0.0,0.00351]
[1778974717654,48.64,78178.28,0.0,-0.99997,0.0,0.00352]
[1778974725707,48.64,78179.51,0.0,-0.99997,0.0,0.00354]
[1778974730741,48.64,78175.65,0.0,-0.99997,0.0,0.00349]
[1778974736782,48.64,78176.64,0.0,-0.99997,0.0,0.0035]
[1778974741818,48.64,78181.01,0.0,-0.99996,0.0,0.00356]
[1778974747860,48.64,78182.96,0.0,-0.99996,0.0,0.00358]
[1778974752894,48.64,78182.72,0.0,-0.99996,0.0,0.00358]
[1778974758939,48.64,78181.18,0.0,-0.99996,0.0,0.00356]
[1778974763974,48.64,78181.04,0.0,-0.99996,0.0,0.00356]
[1778974770018,48.64,78180.76,0.0,-0.99996,0.0,0.00355]
[1778974777066,48.64,78180.79,0.0,-0.99997,0.0,0.00349]
[1778974782100,48.64,78181.08,0.0,-0.99997,0.0,0.0035]
[1778974790256,48.64,78182.26,0.0,-0.99997,0.0,0.00351]
[1778974795192,48.64,78187.41,0.0,-0.99996,0.0,0.00357]
[1778974800227,48.64,78186.88,0.0,-0.99996,0.0,0.00357]
[1778974805266,48.64,78186.33,0.0,-0.99996,0.0,0.00356]
[1778974810396,48.64,78181.96,0.0,-0.99997,0.0,0.00351]
[1778974819363,48.64,78182.04,0.0,-0.99997,0.0,0.00351]
[1778974824399,48.64,78182.03,0.0,-0.99997,0.0,0.00351]
[1778974829434,48.64,78183.57,0.0,-0.99997,0.0,0.00353]
[1778974839501,48.64,78184.62,0.0,-0.99997,0.0,0.00348]
[1778974844539,48.64,78186.77,0.0,-0.99997,0.0,0.00351]
[1778974850679,48.64,78187.03,0.0,-0.99997,0.0,0.00351]
[1778974858642,48.64,78187.03,0.0,-0.99997,0.0,0.00351]
[1778974863677,48.64,78188.22,0.0,-0.99997,0.0,0.00352]
[1778974868712,48.64,78183.51,0.0,-0.99997,0.0,0.00347]
[1778974872740,48.64,78180.37,0.0,-0.99997,0.0,0.00343]
[1778974877775,48.64,78178.72,0.0,-0.99997,0.0,0.00341]
[1778974882812,48.64,78178.04,0.0,-0.99997,0.0,0.0034]
[1778974887849,48.64,78177.9,0.0,-0.99997,0.0,0.0034]
[1778974892883,48.64,78178.11,0.0,-0.99997,0.0,0.00335]
[1778974897919,48.64,78178.13,0.0,-0.99997,0.0,0.00335]
[1778974904969,48.64,78177.59,0.0,-0.99997,0.0,0.00334]
[1778974906981,48.64,78172.11,0.0,-0.99997,0.0,0.00328]
[1778974921170,48.64,78174.41,0.0,-0.99997,0.0,0.0033]
[1778974927157,48.64,78174.41,0.0,-0.99997,0.0,0.0033]
[1778974934206,48.64,78176.21,0.0,-0.99997,0.0,0.00333]
[1778974939241,48.64,78176.48,0.0,-0.99997,0.0,0.00333]
[1778974944276,48.64,78176.41,0.0,-0.99997,0.0,0.00333]
[1778974949311,48.64,78175.67,0.0,-0.99997,0.0,0.00332]
[1778974954346,48.64,78174.09,0.0,-0.99997,0.0,0.00325]
[1778974959381,48.64,78174.0,0.0,-0.99997,0.0,0.00324]
[1778974964415,48.64,78173.5,0.0,-0.99997,0.0,0.00324]
[1778974969451,48.64,78174.82,0.0,-0.99997,0.0,0.00325]
[1778974974486,48.64,78175.02,0.0,-0.99997,0.0,0.00326]
[1778974979521,48.64,78175.1,0.0,-0.99997,0.0,0.00326]
[1778974984556,48.64,78174.99,0.0,-0.99997,0.0,0.00326]
[1778974989592,48.64,78175.69,0.0,-0.99997,0.0,0.00326]
[1778974995633,48.64,78175.6,0.0,-0.99997,0.0,0.00326]
[1778975001732,48.64,78175.86,0.0,-0.99997,0.0,0.00327]
[1778975007716,48.64,78183.25,0.0,-0.99997,0.0,0.00335]
[1778975008726,48.64,78183.48,0.0,-0.99997,0.0,0.00335]
[1778975013760,48.64,78183.26,0.0,-0.99997,0.0,0.00329]
[1778975018795,48.64,78185.5,0.0,-0.99997,0.0,0.00332]
[1778975023829,48.64,78187.1,0.0,-0.99997,0.0,0.00334]
[1778975028865,48.64,78190.26,0.0,-0.99997,0.0,0.00337]
[1778975036924,48.64,78190.56,0.0,-0.99997,0.0,0.00338]
[1778975042014,48.64,78190.59,0.0,-0.99997,0.0,0.00338]
[1778975051025,48.64,78189.88,0.0,-0.99997,0.0,0.00337]
[1778975056061,48.64,78189.38,0.0,-0.99997,0.0,0.00336]
[1778975062155,48.64,78189.65,0.0,-0.99997,0.0,0.00337]
[1778975068147,48.64,78189.9,0.0,-0.99997,0.0,0.00337]
[1778975073181,48.64,78191.13,0.0,-0.99997,0.0,0.00332]
[1778975078217,48.64,78191.41,0.0,-0.99997,0.0,0.00333]
[1778975083252,48.64,78192.03,0.0,-0.99997,0.0,0.00334]
[1778975088287,48.64,78192.92,0.0,-0.99997,0.0,0.00335]
[1778975095337,48.64,78191.64,0.0,-0.99997,0.0,0.00333]
[1778975100374,48.64,78191.15,0.0,-0.99997,0.0,0.00332]
[1778975102435,48.64,78200.22,0.0,-0.99997,0.0,0.00343]
[1778975104405,48.64,78200.21,0.0,-0.99997,0.0,0.00343]
[1778975109435,48.64,78198.55,0.0,-0.99997,0.0,0.00341]
[1778975114471,48.64,78195.32,0.0,-0.99997,0.0,0.00337]
[1778975122576,48.64,78193.65,0.0,-0.99997,0.0,0.00335]
[1778975132645,48.64,78189.3,0.0,-0.99997,0.0,0.00325]
[1778975139646,48.64,78184.58,0.0,-0.99997,0.0,0.0032]
[1778975144681,48.64,78183.61,0.0,-0.99997,0.0,0.00318]
[1778975152786,48.64,78183.11,0.0,-0.99997,0.0,0.00318]
[1778975162856,48.64,78182.09,0.0,-0.99997,0.0,0.00317]
[1778975169855,48.64,78182.05,0.0,-0.99997,0.0,0.00317]
[1778975175897,48.64,78181.55,0.0,-0.99997,0.0,0.00316]
[1778975180933,48.64,78180.58,0.0,-0.99997,0.0,0.00315]
[1778975185968,48.64,78180.0,0.0,-0.99997,0.0,0.00315]
[1778975191004,48.64,78175.25,0.0,-0.99997,0.0,0.00304]
[1778975196043,48.64,78174.86,0.0,-0.99997,0.0,0.00304]
[1778975201077,48.64,78176.6,0.0,-0.99997,0.0,0.00305]
[1778975207125,48.64,78177.36,0.0,-0.99997,0.0,0.00306]
[1778975212154,48.64,78182.2,0.0,-0.99997,0.0,0.00311]
[1778975217189,48.64,78184.76,0.0,-0.99997,0.0,0.00314]
[1778975222225,48.64,78184.81,0.0,-0.99997,0.0,0.00314]
[1778975233348,48.64,78186.52,0.0,-0.99997,0.0,0.00316]
[1778975243418,48.64,78188.8,0.0,-0.99997,0.0,0.00319]
[1778975249415,48.64,78190.74,0.0,-0.99997,0.0,0.00321]
[1778975254455,48.64,78191.94,0.0,-0.99997,0.0,0.00317]
[1778975259490,48.64,78192.4,0.0,-0.99997,0.0,0.00317]
[1778975264524,48.64,78192.41,0.0,-0.99997,0.0,0.00317]
[1778975266539,48.64,78197.72,0.0,-0.99997,0.0,0.00323]
[1778975271574,48.64,78199.59,0.0,-0.99997,0.0,0.00325]
[1778975276609,48.64,78195.17,0.0,-0.99997,0.0,0.0032]
[1778975280638,48.64,78190.1,0.0,-0.99997,0.0,0.00315]
[1778975285675,48.64,78190.82,0.0,-0.99997,0.0,0.00315]
[1778975291716,48.64,78191.36,0.0,-0.99997,0.0,0.00316]
[1778975295743,48.64,78186.05,0.0,-0.99997,0.0,0.0031]
[1778975297757,48.64,78186.34,0.0,-0.99997,0.0,0.00311]
[1778975303844,48.64,78186.51,0.0,-0.99997,0.0,0.00311]
[1778975309844,48.64,78185.25,0.0,-0.99997,0.0,0.00309]
[1778975314879,48.64,78178.75,0.0,-0.99997,0.0,0.00297]
[1778975319913,48.64,78178.23,0.0,-0.99997,0.0,0.00297]
[1778975324948,48.64,78177.76,0.0,-0.99997,0.0,0.00296]
[1778975334055,48.64,78176.95,0.0,-0.99997,0.0,0.00295]
[1778975341061,48.64,78175.94,0.0,-0.99997,0.0,0.00294]
[1778975352138,48.64,78175.49,0.0,-0.99997,0.0,0.00294]
[1778975355159,48.64,78170.33,0.0,-0.99997,0.0,0.00289]
[1778975357173,48.64,78163.38,0.0,-0.99997,0.0,0.00282]
[1778975362211,48.64,78162.98,0.0,-0.99997,0.0,0.00281]
[1778975369257,48.64,78161.99,0.0,-0.99997,0.0,0.0028]
[1778975374338,48.64,78159.63,0.0,-0.99997,0.0,0.00273]
[1778975380331,48.64,78159.63,0.0,-0.99997,0.0,0.00273]
[1778975386376,48.64,78158.94,0.0,-0.99997,0.0,0.00273]
[1778975391411,48.64,78160.75,0.0,-0.99997,0.0,0.00274]
[1778975396446,48.64,78160.51,0.0,-0.99997,0.0,0.00274]
[1778975401481,48.64,78160.08,0.0,-0.99997,0.0,0.00274]
[1778975407523,48.64,78160.12,0.0,-0.99997,0.0,0.00274]
[1778975409537,48.64,78148.85,0.0,-0.99997,0.0,0.00263]
[1778975410544,48.64,78145.73,0.0,-0.99997,0.0,0.0026]
[1778975415579,48.64,78145.52,0.0,-0.99997,0.0,0.0026]
[1778975420614,48.64,78143.14,0.0,-0.99997,0.0,0.00258]
[1778975425649,48.64,78139.74,0.0,-0.99998,0.0,0.00255]
[1778975430684,48.64,78140.34,0.0,-0.99997,0.0,0.00255]
[1778975431691,48.64,78134.87,0.0,-0.99998,0.0,0.00246]
[1778975432697,48.64,78134.09,0.0,-0.99998,0.0,0.00245]
[1778975437732,48.64,78133.18,0.0,-0.99998,0.0,0.00245]
[1778975442769,48.64,78132.73,0.0,-0.99998,0.0,0.00244]
[1778975447803,48.64,78132.84,0.0,-0.99998,0.0,0.00244]
[1778975452839,48.64,78133.22,0.0,-0.99998,0.0,0.00245]
[1778975457873,48.64,78132.62,0.0,-0.99998,0.0,0.00244]
[1778975462910,48.64,78132.1,0.0,-0.99998,0.0,0.00244]
[1778975467945,48.64,78131.01,0.0,-0.99998,0.0,0.00243]
[1778975472979,48.64,78129.53,0.0,-0.99998,0.0,0.00241]
[1778975478083,48.64,78127.71,0.0,-0.99998,0.0,0.0024]
[1778975483119,48.64,78127.46,0.0,-0.99998,0.0,0.0024]
[1778975489160,48.64,78125.98,0.0,-0.99998,0.0,0.00238]
[1778975494196,48.64,78126.11,0.0,-0.99998,0.0,0.00234]
[1778975499231,48.64,78124.94,0.0,-0.99998,0.0,0.00233]
[1778975504266,48.64,78124.34,0.0,-0.99998,0.0,0.00233]
[1778975509302,48.64,78122.98,0.0,-0.99998,0.0,0.00232]
[1778975513329,48.64,78115.08,0.0,-0.99998,0.0,0.00225]
[1778975518364,48.64,78116.29,0.0,-0.99998,0.0,0.00226]
[1778975523403,48.64,78114.96,0.0,-0.99998,0.0,0.00225]
[1778975530451,48.64,78114.46,0.0,-0.99998,0.0,0.00225]
[1778975535487,48.64,78113.54,0.0,-0.99998,0.0,0.00224]
[1778975540522,48.64,78113.02,0.0,-0.99998,0.0,0.00224]
[1778975545558,48.64,78109.15,0.0,-0.99998,0.0,0.00221]
[1778975549592,48.64,78101.74,0.0,-0.99998,0.0,0.00215]
[1778975550600,48.64,78094.77,0.0,-0.99998,0.0,0.0021]
[1778975553620,48.64,78099.45,0.0,-0.99998,0.0,0.00209]
[1778975557648,48.64,78104.6,0.0,-0.99998,0.0,0.00213]
[1778975562682,48.64,78103.29,0.0,-0.99998,0.0,0.00212]
[1778975567718,48.64,78102.36,0.0,-0.99998,0.0,0.00212]
[1778975572754,48.64,78100.13,0.0,-0.99998,0.0,0.0021]
[1778975577792,48.64,78100.09,0.0,-0.99998,0.0,0.0021]
[1778975582827,48.64,78099.98,0.0,-0.99998,0.0,0.0021]
[1778975588870,48.64,78099.66,0.0,-0.99998,0.0,0.00209]
[1778975593906,48.64,78099.57,0.0,-0.99998,0.0,0.00209]
[1778975598939,48.64,78099.76,0.0,-0.99998,0.0,0.0021]
[1778975604981,48.64,78099.28,0.0,-0.99998,0.0,0.00209]
[1778975610016,48.64,78100.7,0.0,-0.99998,0.0,0.0021]
[1778975616062,48.64,78100.9,0.0,-0.99998,0.0,0.00207]
[1778975621094,48.64,78101.2,0.0,-0.99998,0.0,0.00207]
[1778975626128,48.64,78101.34,0.0,-0.99998,0.0,0.00207]
[1778975631163,48.64,78101.6,0.0,-0.99998,0.0,0.00207]
[1778975636175,48.64,78102.75,0.0,-0.99998,0.0,0.00208]
[1778975641234,48.64,78103.42,0.0,-0.99998,0.0,0.00208]
[1778975646245,48.64,78103.91,0.0,-0.99998,0.0,0.00209]
[1778975651303,48.64,78104.22,0.0,-0.99998,0.0,0.00209]
[1778975656338,48.64,78104.99,0.0,-0.99998,0.0,0.0021]
[1778975661373,48.64,78104.61,0.0,-0.99998,0.0,0.00209]
[1778975666408,48.64,78107.34,0.0,-0.99998,0.0,0.00211]
[1778975671443,48.64,78107.42,0.0,-0.99998,0.0,0.00208]
[1778975676480,48.64,78107.68,0.0,-0.99998,0.0,0.00208]
[1778975682522,48.64,78107.36,0.0,-0.99998,0.0,0.00208]
[1778975689571,48.64,78107.53,0.0,-0.99998,0.0,0.00208]
[1778975693599,48.64,78113.61,0.0,-0.99998,0.0,0.00212]
[1778975698634,48.64,78115.45,0.0,-0.99998,0.0,0.00214]
[1778975703670,48.64,78120.54,0.0,-0.99998,0.0,0.00218]
[1778975704676,48.64,78130.75,0.0,-0.99998,0.0,0.00226]
[1778975706667,48.64,78133.89,0.0,-0.99998,0.0,0.00228]
[1778975712732,48.64,78135.43,0.0,-0.99998,0.0,0.00229]
[1778975719782,48.64,78138.12,0.0,-0.99998,0.0,0.00232]
[1778975725824,48.64,78137.23,0.0,-0.99998,0.0,0.00231]
[1778975730859,48.64,78137.77,0.0,-0.99998,0.0,0.00231]
[1778975736878,48.64,78137.98,0.0,-0.99998,0.0,0.00227]
[1778975740929,48.64,78145.08,0.0,-0.99998,0.0,0.00233]
[1778975745963,48.64,78148.69,0.0,-0.99998,0.0,0.00236]
[1778975757018,48.64,78148.8,0.0,-0.99998,0.0,0.00236]
[1778975764092,48.64,78148.88,0.0,-0.99998,0.0,0.00236]
[1778975769127,48.64,78148.83,0.0,-0.99998,0.0,0.00236]
[1778975775169,48.64,78148.8,0.0,-0.99998,0.0,0.00236]
[1778975780206,48.64,78149.05,0.0,-0.99998,0.0,0.00236]
[1778975787256,48.64,78148.94,0.0,-0.99998,0.0,0.00236]
[1778975795312,48.64,78148.91,0.0,-0.99998,0.0,0.00232]
[1778975801355,48.64,78149.37,0.0,-0.99998,0.0,0.00232]
[1778975807395,48.64,78150.15,0.0,-0.99998,0.0,0.00233]
[1778975812431,48.64,78149.91,0.0,-0.99998,0.0,0.00233]
[1778975817439,48.64,78150.08,0.0,-0.99998,0.0,0.00233]
[1778975823510,48.64,78151.52,0.0,-0.99998,0.0,0.00234]
[1778975829552,48.64,78151.8,0.0,-0.99998,0.0,0.00234]
[1778975835593,48.64,78151.66,0.0,-0.99998,0.0,0.00234]
[1778975840629,48.64,78151.81,0.0,-0.99998,0.0,0.00234]
[1778975845665,48.64,78152.39,0.0,-0.99998,0.0,0.00235]
[1778975851707,48.64,78152.67,0.0,-0.99998,0.0,0.00231]
[1778975857737,48.64,78152.59,0.0,-0.99998,0.0,0.00231]
[1778975862784,48.64,78152.33,0.0,-0.99998,0.0,0.0023]
[1778975867807,48.64,78151.68,0.0,-0.99998,0.0,0.0023]
[1778975877877,48.64,78152.36,0.0,-0.99998,0.0,0.00231]
[1778975883933,48.64,78152.61,0.0,-0.99998,0.0,0.00231]
[1778975893998,48.64,78153.21,0.0,-0.99998,0.0,0.00231]
[1778975897023,48.64,78146.34,0.0,-0.99998,0.0,0.00226]
[1778975902057,48.64,78145.97,0.0,-0.99998,0.0,0.00225]
[1778975908090,48.64,78145.76,0.0,-0.99998,0.0,0.00225]
[1778975913137,48.64,78145.52,0.0,-0.99998,0.0,0.00221]
[1778975918160,48.64,78143.48,0.0,-0.99998,0.0,0.00219]
[1778975923208,48.64,78139.99,0.0,-0.99998,0.0,0.00217]
[1778975928243,48.64,78137.57,0.0,-0.99998,0.0,0.00215]
[1778975933277,48.64,78141.55,0.0,-0.99998,0.0,0.00218]
[1778975938312,48.64,78140.28,0.0,-0.99998,0.0,0.00217]
[1778975944354,48.64,78139.34,0.0,-0.99998,0.0,0.00216]
[1778975949388,48.64,78138.9,0.0,-0.99998,0.0,0.00216]
[1778975954424,48.64,78138.06,0.0,-0.99998,0.0,0.00215]
[1778975960466,48.64,78137.78,0.0,-0.99998,0.0,0.00215]
[1778975965502,48.64,78136.48,0.0,-0.99998,0.0,0.00214]
[1778975970538,48.64,78136.75,0.0,-0.99998,0.0,0.00214]
[1778975975573,48.64,78133.59,0.0,-0.99998,0.0,0.00208]
[1778975980608,48.64,78134.58,0.0,-0.99998,0.0,0.00208]
[1778975985643,48.64,78128.92,0.0,-0.99998,0.0,0.00204]
[1778975990677,48.64,78130.25,0.0,-0.99998,0.0,0.00205]
[1778975992692,48.64,78114.04,0.0,-0.99998,0.0,0.00194]
[1778975993701,48.64,78109.2,0.0,-0.99998,0.0,0.0019]
[1778975994706,48.64,78111.43,0.0,-0.99998,0.0,0.00192]
[1778976001762,48.64,78113.15,0.0,-0.99998,0.0,0.00193]
[1778976006797,48.64,78116.44,0.0,-0.99998,0.0,0.00195]
[1778976008810,48.64,78130.63,0.0,-0.99998,0.0,0.00206]
[1778976009817,48.64,78130.48,0.0,-0.99998,0.0,0.00205]
[1778976014856,48.64,78134.08,0.0,-0.99998,0.0,0.00208]
[1778976019888,48.64,78133.45,0.0,-0.99998,0.0,0.00208]
[1778976024923,48.64,78135.88,0.0,-0.99998,0.0,0.00209]
[1778976026939,48.64,78141.62,0.0,-0.99998,0.0,0.00214]
[1778976032979,48.64,78141.08,0.0,-0.99998,0.0,0.00209]
[1778976038015,48.64,78141.16,0.0,-0.99998,0.0,0.0021]
[1778976044058,48.64,78143.94,0.0,-0.99998,0.0,0.00212]
[1778976049094,48.64,78144.49,0.0,-0.99998,0.0,0.00212]
[1778976055137,48.64,78144.49,0.0,-0.99998,0.0,0.00212]
[1778976060172,48.64,78144.48,0.0,-0.99998,0.0,0.00212]
[1778976062187,48.64,78150.85,0.0,-0.99998,0.0,0.00217]
[1778976063193,48.64,78155.3,0.0,-0.99998,0.0,0.0022]
[1778976066214,48.64,78164.32,0.0,-0.99998,0.0,0.00228]
[1778976067221,48.64,78164.87,0.0,-0.99998,0.0,0.00228]
[1778976071250,48.64,78171.1,0.0,-0.99998,0.0,0.00233]
[1778976073263,48.64,78174.94,0.0,-0.99998,0.0,0.00236]
[1778976078298,48.64,78179.67,0.0,-0.99998,0.0,0.0024]
[1778976083333,48.64,78182.52,0.0,-0.99998,0.0,0.00243]
[1778976088369,48.64,78171.83,0.0,-0.99998,0.0,0.00234]
[1778976089375,48.64,78172.14,0.0,-0.99998,0.0,0.00234]
[1778976094411,48.64,78174.18,0.0,-0.99998,0.0,0.00231]
[1778976099447,48.64,78175.81,0.0,-0.99998,0.0,0.00233]
[1778976105488,48.64,78175.59,0.0,-0.99998,0.0,0.00233]
[1778976110523,48.64,78175.46,0.0,-0.99998,0.0,0.00233]
[1778976117573,48.64,78174.79,0.0,-0.99998,0.0,0.00232]
[1778976122607,48.64,78174.41,0.0,-0.99998,0.0,0.00232]
[1778976127644,48.64,78174.33,0.0,-0.99998,0.0,0.00232]
[1778976133685,48.64,78174.2,0.0,-0.99998,0.0,0.00231]
[1778976139728,48.64,78173.91,0.0,-0.99998,0.0,0.00231]
[1778976148791,48.64,78173.32,0.0,-0.99998,0.0,0.00231]
[1778976155840,48.64,78173.66,0.0,-0.99998,0.0,0.00227]
[1778976162889,48.64,78173.93,0.0,-0.99998,0.0,0.00227]
[1778976167924,48.64,78173.83,0.0,-0.99998,0.0,0.00227]
[1778976172959,48.64,78173.58,0.0,-0.99998,0.0,0.00227]
[1778976177994,48.64,78174.13,0.0,-0.99998,0.0,0.00227]
[1778976184038,48.64,78174.05,0.0,-0.99998,0.0,0.00227]
[1778976189072,48.64,78173.63,0.0,-0.99998,0.0,0.00227]
[1778976197128,48.64,78173.57,0.0,-0.99998,0.0,0.00227]
[1778976203170,48.64,78173.02,0.0,-0.99998,0.0,0.00226]
[1778976208205,48.64,78171.99,0.0,-0.99998,0.0,0.00225]
[1778976213240,48.64,78181.83,0.0,-0.99998,0.0,0.00229]
[1778976215254,48.64,78186.84,0.0,-0.99998,0.0,0.00233]
[1778976220298,48.64,78186.95,0.0,-0.99998,0.0,0.00233]
[1778976225324,48.64,78186.82,0.0,-0.99998,0.0,0.00233]
[1778976230348,48.64,78183.53,0.0,-0.99998,0.0,0.00231]
[1778976239422,48.64,78178.28,0.0,-0.99998,0.0,0.00226]
[1778976245463,48.64,78177.39,0.0,-0.99998,0.0,0.00226]
[1778976250483,48.64,78175.04,0.0,-0.99998,0.0,0.00224]
[1778976255537,48.64,78177.32,0.0,-0.99998,0.0,0.00226]
[1778976260573,48.64,78177.13,0.0,-0.99998,0.0,0.00225]
[1778976265606,48.64,78176.42,0.0,-0.99998,0.0,0.00225]
[1778976270642,48.64,78178.3,0.0,-0.99998,0.0,0.00226]
[1778976275677,48.64,78179.15,0.0,-0.99998,0.0,0.00223]
[1778976280711,48.64,78177.65,0.0,-0.99998,0.0,0.00222]
[1778976288768,48.64,78177.31,0.0,-0.99998,0.0,0.00221]
[1778976300835,48.64,78177.66,0.0,-0.99998,0.0,0.00222]
[1778976303877,48.64,78188.17,0.0,-0.99998,0.0,0.0023]
[1778976304883,48.64,78188.38,0.0,-0.99998,0.0,0.0023]
[1778976309922,48.64,78189.1,0.0,-0.99998,0.0,0.00231]
[1778976314958,48.64,78188.4,0.0,-0.99998,0.0,0.0023]
[1778976319996,48.64,78189.16,0.0,-0.99998,0.0,0.00231]
[1778976325034,48.64,78189.96,0.0,-0.99998,0.0,0.00232]
[1778976328050,48.64,78183.6,0.0,-0.99998,0.0,0.00226]
[1778976331069,48.64,78177.93,0.0,-0.99998,0.0,0.00218]
[1778976334097,48.64,78177.65,0.0,-0.99998,0.0,0.00218]
[1778976336112,48.64,78170.77,0.0,-0.99998,0.0,0.00212]
[1778976337124,48.64,78169.6,0.0,-0.99998,0.0,0.00211]
[1778976342153,48.64,78169.23,0.0,-0.99998,0.0,0.00211]
[1778976347189,48.64,78171.59,0.0,-0.99998,0.0,0.00213]
[1778976350210,48.64,78177.05,0.0,-0.99998,0.0,0.00217]
[1778976351217,48.64,78178.2,0.0,-0.99998,0.0,0.00218]
[1778976356251,48.64,78176.34,0.0,-0.99998,0.0,0.00216]
[1778976361271,48.64,78175.99,0.0,-0.99998,0.0,0.00216]
[1778976366323,48.64,78176.8,0.0,-0.99998,0.0,0.00217]
[1778976371342,48.64,78177.9,0.0,-0.99998,0.0,0.00218]
[1778976377399,48.64,78178.47,0.0,-0.99998,0.0,0.00218]
[1778976382435,48.64,78177.16,0.0,-0.99998,0.0,0.00217]
[1778976387470,48.64,78171.83,0.0,-0.99998,0.0,0.00213]
[1778976392505,48.64,78169.81,0.0,-0.99998,0.0,0.00208]
[1778976397540,48.64,78171.35,0.0,-0.99998,0.0,0.00209]
[1778976402575,48.64,78171.24,0.0,-0.99998,0.0,0.00209]
[1778976407613,48.64,78172.59,0.0,-0.99998,0.0,0.0021]
[1778976412650,48.64,78173.26,0.0,-0.99998,0.0,0.0021]
[1778976417687,48.64,78174.07,0.0,-0.99998,0.0,0.00211]
[1778976422723,48.64,78175.79,0.0,-0.99998,0.0,0.00212]
[1778976427756,48.64,78180.13,0.0,-0.99998,0.0,0.00215]
[1778976432792,48.64,78180.13,0.0,-0.99998,0.0,0.00215]
[1778976437827,48.64,78180.03,0.0,-0.99998,0.0,0.00215]
[1778976444876,48.64,78179.79,0.0,-0.99998,0.0,0.00215]
[1778976450918,48.64,78178.14,0.0,-0.99998,0.0,0.00214]
[1778976455954,48.64,78176.78,0.0,-0.99998,0.0,0.00209]
[1778976460990,48.64,78174.69,0.0,-0.99998,0.0,0.00207]
[1778976467032,48.64,78174.48,0.0,-0.99998,0.0,0.00207]
[1778976472067,48.64,78174.88,0.0,-0.99998,0.0,0.00207]
[1778976482137,48.64,78175.16,0.0,-0.99998,0.0,0.00208]
[1778976489190,48.64,78177.95,0.0,-0.99998,0.0,0.0021]
[1778976497247,48.64,78176.18,0.0,-0.99998,0.0,0.00208]
[1778976502282,48.64,78175.99,0.0,-0.99998,0.0,0.00208]
[1778976507316,48.64,78177.34,0.0,-0.99998,0.0,0.00209]
[1778976512352,48.64,78176.46,0.0,-0.99998,0.0,0.00205]
[1778976521415,48.64,78176.97,0.0,-0.99998,0.0,0.00205]
[1778976527457,48.64,78177.55,0.0,-0.99998,0.0,0.00205]
[1778976532471,48.64,78177.69,0.0,-0.99998,0.0,0.00206]
[1778976537526,48.64,78177.69,0.0,-0.99998,0.0,0.00206]
[1778976542564,48.64,78177.59,0.0,-0.99998,0.0,0.00205]
[1778976549612,48.64,78176.75,0.0,-0.99998,0.0,0.00205]
[1778976554648,48.64,78176.65,0.0,-0.99998,0.0,0.00205]
[1778976560691,48.64,78177.38,0.0,-0.99998,0.0,0.00205]
[1778976565726,48.64,78176.51,0.0,-0.99998,0.0,0.00205]
[1778976572751,48.64,78176.79,0.0,-0.99998,0.0,0.00201]
[1778976577811,48.64,78176.89,0.0,-0.99998,0.0,0.00201]
[1778976579824,48.64,78185.57,0.0,-0.99998,0.0,0.00208]
[1778976584860,48.64,78186.93,0.0,-0.99998,0.0,0.00209]
[1778976592892,48.64,78184.84,0.0,-0.99998,0.0,0.00207]
[1778976594932,48.64,78191.84,0.0,-0.99998,0.0,0.00212]
[1778976599965,48.64,78186.24,0.0,-0.99998,0.0,0.00208]
[1778976605001,48.64,78189.43,0.0,-0.99998,0.0,0.0021]
[1778976610038,48.64,78190.5,0.0,-0.99998,0.0,0.00211]
[1778976614064,48.64,78196.12,0.0,-0.99998,0.0,0.00216]
[1778976619100,48.64,78197.94,0.0,-0.99998,0.0,0.00217]
[1778976624134,48.64,78195.61,0.0,-0.99998,0.0,0.00215]
[1778976629169,48.64,78199.13,0.0,-0.99998,0.0,0.00218]
[1778976634208,48.64,78199.44,0.0,-0.99998,0.0,0.00214]
[1778976639243,48.64,78199.53,0.0,-0.99998,0.0,0.00214]
[1778976644278,48.64,78199.56,0.0,-0.99998,0.0,0.00214]
[1778976650321,48.64,78199.92,0.0,-0.99998,0.0,0.00214]
[1778976651327,48.64,78188.41,0.0,-0.99998,0.0,0.00206]
[1778976652334,48.64,78183.36,0.0,-0.99998,0.0,0.00202]
[1778976658376,48.64,78178.82,0.0,-0.99998,0.0,0.00199]
[1778976663383,48.64,78177.34,0.0,-0.99998,0.0,0.00198]
[1778976666435,48.64,78171.95,0.0,-0.99998,0.0,0.00194]
[1778976667441,48.64,78171.62,0.0,-0.99998,0.0,0.00194]
[1778976672477,48.64,78171.09,0.0,-0.99998,0.0,0.00193]
[1778976675497,48.64,78168.86,0.0,-0.99998,0.0,0.00192]
[1778976682545,48.64,78170.45,0.0,-0.99998,0.0,0.00193]
[1778976687581,48.64,78171.82,0.0,-0.99998,0.0,0.00194]
[1778976692617,48.64,78166.82,0.0,-0.99998,0.0,0.00187]
[1778976696645,48.64,78163.24,0.0,-0.99998,0.0,0.00184]
[1778976698659,48.64,78158.49,0.0,-0.99998,0.0,0.00181]
[1778976703694,48.64,78159.01,0.0,-0.99998,0.0,0.00181]
[1778976708734,48.64,78160.01,0.0,-0.99998,0.0,0.00182]
[1778976713764,48.64,78160.03,0.0,-0.99998,0.0,0.00182]
[1778976718799,48.64,78159.82,0.0,-0.99998,0.0,0.00182]
[1778976723804,48.64,78160.92,0.0,-0.99998,0.0,0.00183]
[1778976726855,48.64,78170.21,0.0,-0.99998,0.0,0.00189]
[1778976731892,48.64,78174.1,0.0,-0.99998,0.0,0.00192]
[1778976736925,48.64,78174.84,0.0,-0.99998,0.0,0.00192]
[1778976741965,48.64,78175.4,0.0,-0.99998,0.0,0.00192]
[1778976748004,48.64,78175.43,0.0,-0.99998,0.0,0.00193]
[1778976753038,48.64,78175.0,0.0,-0.99998,0.0,0.00189]
[1778976758073,48.64,78174.94,0.0,-0.99998,0.0,0.00188]
[1778976763108,48.64,78174.92,0.0,-0.99998,0.0,0.00188]
[1778976768144,48.64,78176.18,0.0,-0.99998,0.0,0.00189]
[1778976774185,48.64,78176.47,0.0,-0.99998,0.0,0.0019]
[1778976784223,48.64,78175.97,0.0,-0.99998,0.0,0.00189]
[1778976791305,48.64,78175.78,0.0,-0.99998,0.0,0.00189]
[1778976796340,48.64,78176.74,0.0,-0.99998,0.0,0.0019]
[1778976801375,48.64,78177.99,0.0,-0.99998,0.0,0.00191]
[1778976806411,48.64,78178.02,0.0,-0.99998,0.0,0.00191]
[1778976811445,48.64,78178.14,0.0,-0.99998,0.0,0.00187]
[1778976816480,48.64,78178.09,0.0,-0.99998,0.0,0.00187]
[1778976821515,48.64,78176.71,0.0,-0.99998,0.0,0.00186]
[1778976826550,48.64,78176.89,0.0,-0.99998,0.0,0.00186]
[1778976831585,48.64,78176.75,0.0,-0.99998,0.0,0.00186]
[1778976834606,48.64,78182.82,0.0,-0.99998,0.0,0.0019]
[1778976835614,48.64,78184.76,0.0,-0.99998,0.0,0.00192]
[1778976837627,48.64,78179.03,0.0,-0.99998,0.0,0.00188]
[1778976838637,48.64,78176.3,0.0,-0.99998,0.0,0.00186]
[1778976840650,48.64,78167.19,0.0,-0.99998,0.0,0.0018]
[1778976841658,48.64,78164.26,0.0,-0.99998,0.0,0.00178]
[1778976846693,48.64,78164.7,0.0,-0.99998,0.0,0.00178]
[1778976852737,48.64,78165.0,0.0,-0.99998,0.0,0.00178]
[1778976857773,48.64,78164.82,0.0,-0.99998,0.0,0.00178]
[1778976862808,48.64,78165.31,0.0,-0.99998,0.0,0.00178]
[1778976867843,48.64,78165.77,0.0,-0.99998,0.0,0.00179]
[1778976872878,48.64,78165.47,0.0,-0.99998,0.0,0.00175]
[1778976877913,48.64,78165.34,0.0,-0.99998,0.0,0.00175]
[1778976884933,48.64,78165.34,0.0,-0.99998,0.0,0.00175]
[1778976887983,48.64,78156.84,0.0,-0.99998,0.0,0.0017]
[1778976895008,48.64,78157.73,0.0,-0.99998,0.0,0.0017]
[1778976900078,48.64,78158.16,0.0,-0.99998,0.0,0.0017]
[1778976904096,48.64,78164.31,0.0,-0.99998,0.0,0.00174]
[1778976909130,48.64,78166.65,0.0,-0.99998,0.0,0.00176]
[1778976914166,48.64,78170.55,0.0,-0.99998,0.0,0.00178]
[1778976919205,48.64,78169.89,0.0,-0.99998,0.0,0.00178]
[1778976924237,48.64,78169.91,0.0,-0.99998,0.0,0.00178]
[1778976929271,48.64,78171.26,0.0,-0.99998,0.0,0.00179]
[1778976934307,48.64,78173.74,0.0,-0.99998,0.0,0.00177]
[1778976939342,48.64,78173.35,0.0,-0.99998,0.0,0.00177]
[1778976945360,48.64,78173.12,0.0,-0.99998,0.0,0.00177]
[1778976950421,48.64,78173.03,0.0,-0.99998,0.0,0.00177]
[1778976955454,48.64,78172.94,0.0,-0.99998,0.0,0.00176]
[1778976960488,48.64,78172.5,0.0,-0.99998,0.0,0.00176]
[1778976965524,48.64,78172.7,0.0,-0.99998,0.0,0.00176]
[1778976967538,48.64,78178.36,0.0,-0.99998,0.0,0.0018]
[1778976972573,48.64,78180.02,0.0,-0.99998,0.0,0.00181]
[1778976977607,48.64,78179.81,0.0,-0.99998,0.0,0.00181]
[1778976982642,48.64,78177.97,0.0,-0.99998,0.0,0.0018]
[1778976988686,48.64,78177.98,0.0,-0.99998,0.0,0.0018]
[1778976989694,48.64,78171.65,0.0,-0.99998,0.0,0.00176]
[1778976990699,48.64,78169.11,0.0,-0.99998,0.0,0.00174]
[1778976995713,48.64,78169.26,0.0,-0.99998,0.0,0.00171]
[1778977000769,48.64,78170.48,0.0,-0.99998,0.0,0.00172]
[1778977005783,48.64,78170.65,0.0,-0.99998,0.0,0.00172]
[1778977012850,48.64,78171.43,0.0,-0.99998,0.0,0.00172]
[1778977017888,48.64,78171.66,0.0,-0.99998,0.0,0.00172]
[1778977023930,48.64,78173.21,0.0,-0.99998,0.0,0.00173]
[1778977029972,48.64,78173.56,0.0,-0.99998,0.0,0.00173]
[1778977035010,48.64,78172.81,0.0,-0.99998,0.0,0.00173]
[1778977040043,48.64,78170.86,0.0,-0.99998,0.0,0.00172]
[1778977045078,48.64,78171.43,0.0,-0.99998,0.0,0.00172]
[1778977052126,48.64,78171.45,0.0,-0.99998,0.0,0.00169]
[1778977060182,48.64,78171.44,0.0,-0.99998,0.0,0.00169]
[1778977066224,48.64,78171.42,0.0,-0.99998,0.0,0.00169]
[1778977076296,48.64,78171.84,0.0,-0.99998,0.0,0.00169]
[1778977081331,48.64,78172.72,0.0,-0.99998,0.0,0.0017]
[1778977084354,48.64,78178.69,0.0,-0.99998,0.0,0.00173]
[1778977085359,48.64,78185.3,0.0,-0.99998,0.0,0.00178]
[1778977090399,48.64,78185.47,0.0,-0.99998,0.0,0.00178]
[1778977096415,48.64,78184.55,0.0,-0.99998,0.0,0.00177]
[1778977101472,48.64,78184.22,0.0,-0.99998,0.0,0.00177]
[1778977106507,48.64,78183.63,0.0,-0.99998,0.0,0.00177]
[1778977111541,48.64,78183.32,0.0,-0.99998,0.0,0.00173]
[1778977116577,48.64,78183.3,0.0,-0.99998,0.0,0.00173]
[1778977121612,48.64,78182.46,0.0,-0.99998,0.0,0.00172]
[1778977125640,48.64,78177.16,0.0,-0.99998,0.0,0.00169]
[1778977134704,48.64,78176.91,0.0,-0.99998,0.0,0.00169]
[1778977142760,48.64,78177.89,0.0,-0.99998,0.0,0.00169]
[1778977144774,48.64,78169.78,0.0,-0.99998,0.0,0.00164]
[1778977145783,48.64,78170.53,0.0,-0.99998,0.0,0.00165]
[1778977150816,48.64,78169.13,0.0,-0.99998,0.0,0.00164]
[1778977155851,48.64,78169.07,0.0,-0.99998,0.0,0.00164]
[1778977161893,48.64,78168.6,0.0,-0.99998,0.0,0.00164]
[1778977166906,48.64,78168.88,0.0,-0.99998,0.0,0.00164]
[1778977172970,48.64,78170.38,0.0,-0.99998,0.0,0.00162]
[1778977180019,48.64,78172.13,0.0,-0.99998,0.0,0.00163]
[1778977187046,48.64,78172.26,0.0,-0.99998,0.0,0.00163]
[1778977192103,48.64,78172.65,0.0,-0.99998,0.0,0.00163]
[1778977197141,48.64,78172.76,0.0,-0.99998,0.0,0.00163]
[1778977205196,48.64,78172.8,0.0,-0.99998,0.0,0.00163]
[1778977215268,48.64,78172.67,0.0,-0.99998,0.0,0.00163]
[1778977220306,48.64,78170.63,0.0,-0.99998,0.0,0.00162]
[1778977225341,48.64,78169.63,0.0,-0.99998,0.0,0.00161]
[1778977230374,48.64,78168.55,0.0,-0.99998,0.0,0.0016]
[1778977235410,48.64,78167.14,0.0,-0.99998,0.0,0.00156]
[1778977240445,48.64,78163.02,0.0,-0.99998,0.0,0.00154]
[1778977245481,48.64,78162.69,0.0,-0.99998,0.0,0.00154]
[1778977247497,48.64,78153.68,0.0,-0.99999,0.0,0.00149]
[1778977252530,48.64,78156.05,0.0,-0.99999,0.0,0.0015]
[1778977257566,48.64,78155.97,0.0,-0.99999,0.0,0.0015]
[1778977262598,48.64,78157.19,0.0,-0.99999,0.0,0.00151]
[1778977267634,48.64,78157.53,0.0,-0.99999,0.0,0.00151]
[1778977272669,48.64,78148.65,0.0,-0.99999,0.0,0.00146]
[1778977277704,48.64,78147.14,0.0,-0.99999,0.0,0.00145]
[1778977280725,48.64,78141.55,0.0,-0.99999,0.0,0.00142]
[1778977285760,48.64,78140.43,0.0,-0.99999,0.0,0.00142]
[1778977288781,48.64,78134.59,0.0,-0.99999,0.0,0.00139]
[1778977289789,48.64,78128.82,0.0,-0.99999,0.0,0.00136]
[1778977290795,48.64,78129.02,0.0,-0.99999,0.0,0.00136]
[1778977295832,48.64,78129.57,0.0,-0.99999,0.0,0.00133]
[1778977300867,48.64,78127.5,0.0,-0.99999,0.0,0.00132]
[1778977305900,48.64,78124.83,0.0,-0.99999,0.0,0.00131]
[1778977310934,48.64,78121.32,0.0,-0.99999,0.0,0.00129]
[1778977315969,48.64,78119.54,0.0,-0.99999,0.0,0.00128]
[1778977322012,48.64,78119.83,0.0,-0.99999,0.0,0.00128]
[1778977327047,48.64,78120.88,0.0,-0.99999,0.0,0.00129]
[1778977330068,48.64,78111.62,0.0,-0.99999,0.0,0.00124]
[1778977331075,48.64,78111.9,0.0,-0.99999,0.0,0.00125]
[1778977336113,48.64,78111.25,0.0,-0.99999,0.0,0.00124]
[1778977341147,48.64,78109.96,0.0,-0.99999,0.0,0.00124]
[1778977346180,48.64,78108.71,0.0,-0.99999,0.0,0.00123]
[1778977351215,48.64,78108.23,0.0,-0.99999,0.0,0.0012]
[1778977356250,48.64,78107.97,0.0,-0.99999,0.0,0.0012]
[1778977358265,48.64,78114.21,0.0,-0.99999,0.0,0.00123]
[1778977363299,48.64,78114.75,0.0,-0.99999,0.0,0.00123]
[1778977368333,48.64,78117.29,0.0,-0.99999,0.0,0.00125]
[1778977373371,48.64,78118.78,0.0,-0.99999,0.0,0.00125]
[1778977378403,48.64,78121.23,0.0,-0.99999,0.0,0.00126]
[1778977383439,48.64,78121.41,0.0,-0.99999,0.0,0.00127]
[1778977388455,48.64,78122.78,0.0,-0.99999,0.0,0.00127]
[1778977393508,48.64,78122.43,0.0,-0.99999,0.0,0.00127]
[1778977398526,48.64,78122.23,0.0,-0.99999,0.0,0.00127]
[1778977403579,48.64,78122.13,0.0,-0.99999,0.0,0.00127]
[1778977408613,48.64,78122.58,0.0,-0.99999,0.0,0.00127]
[1778977413649,48.64,78123.2,0.0,-0.99999,0.0,0.00125]
[1778977418666,48.64,78123.28,0.0,-0.99999,0.0,0.00125]
[1778977426744,48.64,78123.69,0.0,-0.99999,0.0,0.00125]
[1778977433790,48.64,78123.83,0.0,-0.99999,0.0,0.00125]
[1778977438806,48.64,78122.47,0.0,-0.99999,0.0,0.00124]
[1778977443861,48.64,78123.68,0.0,-0.99999,0.0,0.00125]
[1778977444868,48.64,78128.76,0.0,-0.99999,0.0,0.00127]
[1778977445876,48.64,78129.28,0.0,-0.99999,0.0,0.00128]
[1778977452925,48.64,78133.42,0.0,-0.99999,0.0,0.0013]
[1778977458946,48.64,78134.11,0.0,-0.99999,0.0,0.0013]
[1778977464001,48.64,78134.78,0.0,-0.99999,0.0,0.0013]
[1778977469016,48.64,78135.06,0.0,-0.99999,0.0,0.00131]
[1778977474072,48.64,78135.06,0.0,-0.99999,0.0,0.00128]
[1778977479107,48.64,78140.49,0.0,-0.99999,0.0,0.00131]
[1778977483135,48.64,78143.52,0.0,-0.99999,0.0,0.00132]
[1778977489176,48.64,78145.82,0.0,-0.99999,0.0,0.00133]
[1778977495218,48.64,78145.03,0.0,-0.99999,0.0,0.00133]
[1778977500254,48.64,78144.61,0.0,-0.99999,0.0,0.00133]
[1778977506296,48.64,78145.12,0.0,-0.99999,0.0,0.00133]
[1778977516363,48.64,78145.4,0.0,-0.99999,0.0,0.00133]
[1778977524422,48.64,78144.44,0.0,-0.99999,0.0,0.00132]
[1778977529438,48.64,78143.85,0.0,-0.99999,0.0,0.00132]
[1778977534492,48.64,78143.57,0.0,-0.99999,0.0,0.00129]
[1778977539526,48.64,78143.47,0.0,-0.99999,0.0,0.00129]
[1778977549579,48.64,78142.21,0.0,-0.99999,0.0,0.00129]
[1778977554633,48.64,78142.32,0.0,-0.99999,0.0,0.00129]
[1778977559669,48.64,78141.45,0.0,-0.99999,0.0,0.00128]
[1778977564705,48.64,78131.15,0.0,-0.99999,0.0,0.00123]
[1778977569740,48.64,78120.88,0.0,-0.99999,0.0,0.00119]
[1778977574775,48.64,78117.23,0.0,-0.99999,0.0,0.00117]
[1778977579810,48.64,78117.45,0.0,-0.99999,0.0,0.00117]
[1778977584845,48.64,78117.4,0.0,-0.99999,0.0,0.00117]
[1778977586860,48.64,78107.23,0.0,-0.99999,0.0,0.00113]
[1778977591895,48.64,78108.51,0.0,-0.99999,0.0,0.00111]
[1778977596930,48.64,78114.02,0.0,-0.99999,0.0,0.00113]
[1778977601967,48.64,78108.42,0.0,-0.99999,0.0,0.00111]
[1778977603982,48.64,78103.1,0.0,-0.99999,0.0,0.00109]
[1778977610001,48.64,78103.25,0.0,-0.99999,0.0,0.00109]
[1778977615058,48.64,78102.55,0.0,-0.99999,0.0,0.00108]
[1778977620073,48.64,78103.04,0.0,-0.99999,0.0,0.00109]
[1778977624120,48.64,78112.93,0.0,-0.99999,0.0,0.00113]
[1778977625128,48.64,78113.69,0.0,-0.99999,0.0,0.00113]
[1778977630143,48.64,78114.59,0.0,-0.99999,0.0,0.00113]
[1778977635199,48.64,78115.59,0.0,-0.99999,0.0,0.00114]
[1778977640236,48.64,78115.22,0.0,-0.99999,0.0,0.00114]
[1778977645268,48.64,78115.97,0.0,-0.99999,0.0,0.00114]
[1778977650303,48.64,78115.82,0.0,-0.99999,0.0,0.00114]
[1778977652316,48.64,78118.47,0.0,-0.99999,0.0,0.00113]
[1778977658359,48.64,78119.31,0.0,-0.99999,0.0,0.00113]
[1778977659366,48.64,78125.91,0.0,-0.99999,0.0,0.00116]
[1778977660381,48.64,78126.82,0.0,-0.99999,0.0,0.00116]
[1778977666416,48.64,78126.62,0.0,-0.99999,0.0,0.00116]
[1778977671450,48.64,78126.36,0.0,-0.99999,0.0,0.00116]
[1778977676485,48.64,78125.77,0.0,-0.99999,0.0,0.00116]
[1778977681520,48.64,78125.69,0.0,-0.99999,0.0,0.00116]
[1778977690585,48.64,78125.38,0.0,-0.99999,0.0,0.00116]
[1778977695620,48.64,78123.61,0.0,-0.99999,0.0,0.00115]
[1778977698641,48.64,78118.41,0.0,-0.99999,0.0,0.00113]
[1778977701662,48.64,78108.08,0.0,-0.99999,0.0,0.00108]
[1778977702673,48.64,78106.03,0.0,-0.99999,0.0,0.00108]
[1778977707704,48.64,78105.88,0.0,-0.99999,0.0,0.00107]
[1778977712745,48.64,78105.2,0.0,-0.99999,0.0,0.00105]
[1778977717778,48.64,78102.3,0.0,-0.99999,0.0,0.00104]
[1778977722813,48.64,78098.59,0.0,-0.99999,0.0,0.00102]
[1778977727848,48.64,78098.33,0.0,-0.99999,0.0,0.00102]
[1778977734897,48.64,78098.84,0.0,-0.99999,0.0,0.00102]
[1778977739932,48.64,78098.95,0.0,-0.99999,0.0,0.00102]
[1778977744967,48.64,78100.45,0.0,-0.99999,0.0,0.00103]
[1778977750992,48.64,78099.84,0.0,-0.99999,0.0,0.00103]
[1778977758058,48.64,78099.74,0.0,-0.99999,0.0,0.00103]
[1778977763094,48.64,78101.07,0.0,-0.99999,0.0,0.00103]
[1778977766115,48.64,78106.26,0.0,-0.99999,0.0,0.00105]
[1778977771151,48.64,78108.31,0.0,-0.99999,0.0,0.00104]
[1778977776185,48.64,78109.12,0.0,-0.99999,0.0,0.00104]
[1778977781220,48.64,78109.47,0.0,-0.99999,0.0,0.00104]
[1778977786255,48.64,78110.48,0.0,-0.99999,0.0,0.00105]
[1778977791290,48.64,78131.7,0.0,-0.99999,0.0,0.00114]
[1778977792298,48.64,78140.0,0.0,-0.99999,0.0,0.00117]
[1778977793304,48.64,78139.54,0.0,-0.99999,0.0,0.00117]
[1778977796326,48.64,78152.44,0.0,-0.99999,0.0,0.00123]
[1778977797333,48.64,78159.95,0.0,-0.99999,0.0,0.00127]
[1778977798340,48.64,78160.09,0.0,-0.99999,0.0,0.00127]
[1778977802369,48.64,78153.07,0.0,-0.99999,0.0,0.00123]
[1778977803375,48.64,78152.65,0.0,-0.99999,0.0,0.00123]
[1778977808410,48.64,78154.17,0.0,-0.99999,0.0,0.00124]
[1778977813445,48.64,78153.79,0.0,-0.99999,0.0,0.00124]
[1778977818482,48.64,78153.3,0.0,-0.99999,0.0,0.00123]
[1778977823516,48.64,78155.08,0.0,-0.99999,0.0,0.00124]
[1778977828550,48.64,78155.64,0.0,-0.99999,0.0,0.00125]
[1778977829557,48.64,78147.48,0.0,-0.99999,0.0,0.00121]
[1778977830564,48.64,78146.23,0.0,-0.99999,0.0,0.0012]
[1778977834592,48.64,78151.4,0.0,-0.99999,0.0,0.0012]
[1778977835600,48.64,78151.44,0.0,-0.99999,0.0,0.0012]
[1778977840637,48.64,78151.83,0.0,-0.99999,0.0,0.0012]
[1778977847685,48.64,78150.54,0.0,-0.99999,0.0,0.0012]
[1778977852721,48.64,78153.07,0.0,-0.99999,0.0,0.00121]
[1778977857755,48.64,78152.39,0.0,-0.99999,0.0,0.0012]
[1778977863797,48.64,78150.26,0.0,-0.99999,0.0,0.0012]
[1778977868833,48.64,78150.39,0.0,-0.99999,0.0,0.0012]
[1778977875881,48.64,78152.44,0.0,-0.99999,0.0,0.00121]
[1778977880916,48.64,78152.04,0.0,-0.99999,0.0,0.0012]
[1778977889979,48.64,78151.74,0.0,-0.99999,0.0,0.0012]
[1778977895014,48.64,78151.28,0.0,-0.99999,0.0,0.00117]
[1778977900079,48.64,78151.56,0.0,-0.99999,0.0,0.00118]
[1778977905099,48.64,78152.14,0.0,-0.99999,0.0,0.00118]
[1778977911143,48.64,78152.07,0.0,-0.99999,0.0,0.00118]
[1778977917185,48.64,78151.64,0.0,-0.99999,0.0,0.00118]
[1778977922191,48.64,78151.65,0.0,-0.99999,0.0,0.00118]
[1778977929269,48.64,78151.23,0.0,-0.99999,0.0,0.00117]
[1778977932294,48.64,78144.56,0.0,-0.99999,0.0,0.00114]
[1778977937327,48.64,78142.18,0.0,-0.99999,0.0,0.00113]
[1778977942361,48.64,78140.02,0.0,-0.99999,0.0,0.00113]
[1778977947397,48.64,78139.41,0.0,-0.99999,0.0,0.00112]
[1778977952403,48.64,78140.13,0.0,-0.99999,0.0,0.0011]
[1778977960490,48.64,78142.2,0.0,-0.99999,0.0,0.00111]
[1778977966534,48.64,78142.58,0.0,-0.99999,0.0,0.00111]
[1778977972545,48.64,78142.79,0.0,-0.99999,0.0,0.00111]
[1778977977611,48.64,78144.34,0.0,-0.99999,0.0,0.00112]
[1778977982646,48.64,78144.39,0.0,-0.99999,0.0,0.00112]
[1778977984660,48.64,78152.46,0.0,-0.99999,0.0,0.00116]
[1778977985667,48.64,78152.73,0.0,-0.99999,0.0,0.00116]
[1778977992716,48.64,78152.28,0.0,-0.99999,0.0,0.00115]
[1778977997750,48.64,78151.04,0.0,-0.99999,0.0,0.00115]
[1778978002787,48.64,78150.51,0.0,-0.99999,0.0,0.00115]
[1778978007823,48.64,78146.0,0.0,-0.99999,0.0,0.00113]
[1778978012829,48.64,78146.61,0.0,-0.99999,0.0,0.00111]
[1778978017892,48.64,78146.21,0.0,-0.99999,0.0,0.0011]
[1778978022927,48.64,78145.78,0.0,-0.99999,0.0,0.0011]
[1778978028969,48.64,78146.5,0.0,-0.99999,0.0,0.00111]
[1778978039038,48.64,78147.3,0.0,-0.99999,0.0,0.00111]
[1778978045086,48.64,78147.3,0.0,-0.99999,0.0,0.00111]
[1778978053141,48.64,78147.69,0.0,-0.99999,0.0,0.00111]
[1778978058177,48.64,78146.53,0.0,-0.99999,0.0,0.00111]
[1778978063184,48.64,78146.63,0.0,-0.99999,0.0,0.00111]
[1778978068248,48.64,78146.85,0.0,-0.99999,0.0,0.00111]
[1778978073254,48.64,78146.58,0.0,-0.99999,0.0,0.00108]
[1778978081337,48.64,78146.54,0.0,-0.99999,0.0,0.00108]
[1778978086374,48.64,78146.74,0.0,-0.99999,0.0,0.00108]
[1778978090402,48.64,78151.8,0.0,-0.99999,0.0,0.0011]
[1778978097452,48.64,78152.49,0.0,-0.99999,0.0,0.00111]
[1778978103465,48.64,78152.38,0.0,-0.99999,0.0,0.00111]
[1778978109533,48.64,78152.32,0.0,-0.99999,0.0,0.00111]
[1778978114571,48.64,78152.29,0.0,-0.99999,0.0,0.00111]
[1778978120613,48.64,78152.0,0.0,-0.99999,0.0,0.0011]
[1778978123634,48.64,78156.86,0.0,-0.99999,0.0,0.00113]
[1778978128669,48.64,78156.56,0.0,-0.99999,0.0,0.00112]
[1778978131689,48.64,78159.96,0.0,-0.99999,0.0,0.00112]
[1778978136725,48.64,78158.73,0.0,-0.99999,0.0,0.00111]
[1778978141760,48.64,78158.55,0.0,-0.99999,0.0,0.00111]
[1778978147801,48.64,78158.16,0.0,-0.99999,0.0,0.00111]
[1778978152838,48.64,78162.0,0.0,-0.99999,0.0,0.00112]
[1778978156866,48.64,78172.17,0.0,-0.99999,0.0,0.00117]
[1778978157872,48.64,78184.53,0.0,-0.99999,0.0,0.00123]
[1778978159887,48.64,78183.31,0.0,-0.99999,0.0,0.00122]
[1778978165931,48.64,78186.03,0.0,-0.99999,0.0,0.00123]
[1778978170965,48.64,78185.32,0.0,-0.99999,0.0,0.00123]
[1778978179021,48.64,78186.48,0.0,-0.99999,0.0,0.00123]
[1778978181036,48.64,78194.5,0.0,-0.99999,0.0,0.00127]
[1778978186071,48.64,78193.34,0.0,-0.99999,0.0,0.00127]
[1778978194127,48.64,78193.07,0.0,-0.99999,0.0,0.00124]
[1778978200169,48.64,78190.95,0.0,-0.99999,0.0,0.00123]
[1778978205204,48.64,78191.45,0.0,-0.99999,0.0,0.00123]
[1778978211246,48.64,78190.37,0.0,-0.99999,0.0,0.00123]
[1778978217288,48.64,78190.74,0.0,-0.99999,0.0,0.00123]
[1778978218295,48.64,78184.88,0.0,-0.99999,0.0,0.0012]
[1778978219302,48.64,78183.0,0.0,-0.99999,0.0,0.00119]
[1778978224337,48.64,78184.2,0.0,-0.99999,0.0,0.0012]
[1778978226351,48.64,78178.58,0.0,-0.99999,0.0,0.00117]
[1778978228366,48.64,78174.18,0.0,-0.99999,0.0,0.00115]
[1778978230380,48.64,78168.35,0.0,-0.99999,0.0,0.00113]
[1778978235415,48.64,78167.63,0.0,-0.99999,0.0,0.00112]
[1778978241459,48.64,78168.01,0.0,-0.99999,0.0,0.00113]
[1778978246492,48.64,78168.35,0.0,-0.99999,0.0,0.00113]
[1778978253541,48.64,78168.55,0.0,-0.99999,0.0,0.0011]
[1778978258578,48.64,78172.86,0.0,-0.99999,0.0,0.00112]
[1778978263612,48.64,78172.4,0.0,-0.99999,0.0,0.00112]
[1778978269657,48.64,78172.73,0.0,-0.99999,0.0,0.00112]
[1778978274688,48.64,78173.47,0.0,-0.99999,0.0,0.00113]
[1778978279724,48.64,78172.15,0.0,-0.99999,0.0,0.00112]
[1778978284730,48.64,78171.56,0.0,-0.99999,0.0,0.00112]
[1778978293823,48.64,78171.09,0.0,-0.99999,0.0,0.00112]
[1778978299864,48.64,78170.31,0.0,-0.99999,0.0,0.00111]
[1778978304899,48.64,78170.07,0.0,-0.99999,0.0,0.00111]
[1778978309935,48.64,78169.97,0.0,-0.99999,0.0,0.00111]
[1778978314969,48.64,78169.91,0.0,-0.99999,0.0,0.00109]
[1778978325010,48.64,78170.0,0.0,-0.99999,0.0,0.00109]
[1778978330077,48.64,78169.8,0.0,-0.99999,0.0,0.00109]
[1778978331082,48.64,78160.53,0.0,-0.99999,0.0,0.00105]
[1778978332090,48.64,78157.2,0.0,-0.99999,0.0,0.00103]
[1778978334103,48.64,78155.6,0.0,-0.99999,0.0,0.00103]
[1778978341153,48.64,78156.78,0.0,-0.99999,0.0,0.00103]
[1778978343166,48.64,78166.1,0.0,-0.99999,0.0,0.00107]
[1778978344173,48.64,78165.71,0.0,-0.99999,0.0,0.00107]
[1778978346188,48.64,78172.05,0.0,-0.99999,0.0,0.0011]
[1778978347194,48.64,78172.94,0.0,-0.99999,0.0,0.0011]
[1778978352230,48.64,78172.25,0.0,-0.99999,0.0,0.0011]
[1778978357264,48.64,78171.37,0.0,-0.99999,0.0,0.00109]
[1778978362298,48.64,78170.92,0.0,-0.99999,0.0,0.00109]
[1778978371362,48.64,78170.02,0.0,-0.99999,0.0,0.00106]
[1778978376397,48.64,78163.92,0.0,-0.99999,0.0,0.00104]
[1778978377403,48.64,78162.53,0.0,-0.99999,0.0,0.00103]
[1778978382439,48.64,78163.76,0.0,-0.99999,0.0,0.00104]
[1778978388481,48.64,78165.1,0.0,-0.99999,0.0,0.00104]
[1778978393516,48.64,78167.09,0.0,-0.99999,0.0,0.00105]
[1778978399558,48.64,78167.31,0.0,-0.99999,0.0,0.00105]
[1778978404594,48.64,78169.96,0.0,-0.99999,0.0,0.00106]
[1778978409630,48.64,78170.18,0.0,-0.99999,0.0,0.00106]
[1778978414663,48.64,78169.55,0.0,-0.99999,0.0,0.00106]
[1778978420706,48.64,78167.32,0.0,-0.99999,0.0,0.00105]
[1778978425743,48.64,78167.97,0.0,-0.99999,0.0,0.00105]
[1778978429773,48.64,78161.43,0.0,-0.99999,0.0,0.00103]
[1778978435815,48.64,78159.88,0.0,-0.99999,0.0,0.001]
[1778978444878,48.64,78162.36,0.0,-0.99999,0.0,0.00101]
[1778978450921,48.64,78163.14,0.0,-0.99999,0.0,0.00101]
[1778978455928,48.64,78164.55,0.0,-0.99999,0.0,0.00102]
[1778978461997,48.64,78164.18,0.0,-0.99999,0.0,0.00102]
[1778978467031,48.64,78164.15,0.0,-0.99999,0.0,0.00102]
[1778978472072,48.64,78163.9,0.0,-0.99999,0.0,0.00102]
[1778978477107,48.64,78165.01,0.0,-0.99999,0.0,0.00102]
[1778978483150,48.64,78165.04,0.0,-0.99999,0.0,0.00102]
[1778978488185,48.64,78165.92,0.0,-0.99999,0.0,0.00102]
[1778978496241,48.64,78164.95,0.0,-0.99999,0.0,0.001]
[1778978501276,48.64,78160.04,0.0,-0.99999,0.0,0.00098]
[1778978504296,48.64,78158.86,0.0,-0.99999,0.0,0.00097]
[1778978511346,48.64,78160.32,0.0,-0.99999,0.0,0.00098]
[1778978516385,48.64,78161.5,0.0,-0.99999,0.0,0.00098]
[1778978521420,48.64,78161.76,0.0,-0.99999,0.0,0.00099]
[1778978526455,48.64,78157.23,0.0,-0.99999,0.0,0.00097]
[1778978531490,48.64,78155.28,0.0,-0.99999,0.0,0.00096]
[1778978536525,48.64,78154.24,0.0,-0.99999,0.0,0.00096]
[1778978538540,48.64,78148.99,0.0,-0.99999,0.0,0.00094]
[1778978543574,48.64,78148.9,0.0,-0.99999,0.0,0.00094]
[1778978548609,48.64,78146.17,0.0,-0.99999,0.0,0.00093]
[1778978553644,48.64,78145.48,0.0,-0.99999,0.0,0.0009]
[1778978559686,48.64,78145.25,0.0,-0.99999,0.0,0.0009]
[1778978566735,48.64,78145.02,0.0,-0.99999,0.0,0.0009]
[1778978571771,48.64,78145.34,0.0,-0.99999,0.0,0.0009]
[1778978576774,48.64,78145.01,0.0,-0.99999,0.0,0.0009]
[1778978580834,48.64,78139.08,0.0,-0.99999,0.0,0.00088]
[1778978581841,48.64,78127.4,0.0,-0.99999,0.0,0.00084]
[1778978586877,48.64,78124.86,0.0,-0.99999,0.0,0.00083]
[1778978591911,48.64,78122.77,0.0,-0.99999,0.0,0.00083]
[1778978596945,48.64,78123.89,0.0,-0.99999,0.0,0.00083]
[1778978602988,48.64,78123.33,0.0,-0.99999,0.0,0.00083]
[1778978608023,48.64,78120.63,0.0,-0.99999,0.0,0.00082]
[1778978613059,48.64,78120.56,0.0,-0.99999,0.0,0.0008]
[1778978623125,48.64,78120.34,0.0,-0.99999,0.0,0.0008]
[1778978628163,48.64,78116.51,0.0,-0.99999,0.0,0.00079]
[1778978633198,48.64,78115.2,0.0,-0.99999,0.0,0.00078]
[1778978638232,48.64,78112.52,0.0,-0.99999,0.0,0.00078]
[1778978642263,48.64,78104.43,0.0,-0.99999,0.0,0.00075]
[1778978643270,48.64,78101.15,0.0,-0.99999,0.0,0.00074]
[1778978648303,48.64,78101.7,0.0,-0.99999,0.0,0.00074]
[1778978654345,48.64,78099.16,0.0,-0.99999,0.0,0.00074]
[1778978655352,48.64,78087.08,0.0,-0.99999,0.0,0.0007]
[1778978656359,48.64,78083.67,0.0,-0.99999,0.0,0.00069]
[1778978657367,48.64,78088.86,0.0,-0.99999,0.0,0.00071]
[1778978658375,48.64,78092.05,0.0,-0.99999,0.0,0.00072]
[1778978660388,48.64,78097.97,0.0,-0.99999,0.0,0.00073]
[1778978665422,48.64,78099.81,0.0,-0.99999,0.0,0.00074]
[1778978670456,48.64,78099.39,0.0,-0.99999,0.0,0.00074]
[1778978675492,48.64,78098.78,0.0,-0.99999,0.0,0.00072]
[1778978680526,48.64,78098.46,0.0,-0.99999,0.0,0.00072]
[1778978683548,48.64,78092.89,0.0,-0.99999,0.0,0.0007]
[1778978687544,48.64,78092.32,0.0,-0.99999,0.0,0.0007]
[1778978692611,48.64,78092.32,0.0,-0.99999,0.0,0.0007]
[1778978697647,48.64,78092.17,0.0,-0.99999,0.0,0.0007]
[1778978699660,48.64,78098.78,0.0,-0.99999,0.0,0.00072]
[1778978700667,48.64,78098.55,0.0,-0.99999,0.0,0.00072]
[1778978702682,48.64,78107.7,0.0,-0.99999,0.0,0.00074]
[1778978703689,48.64,78108.81,0.0,-0.99999,0.0,0.00075]
[1778978708724,48.64,78109.53,0.0,-0.99999,0.0,0.00075]
[1778978713758,48.64,78107.77,0.0,-0.99999,0.0,0.00074]
[1778978714766,48.64,78102.59,0.0,-0.99999,0.0,0.00073]
[1778978716780,48.64,78097.76,0.0,-0.99999,0.0,0.00072]
[1778978722821,48.64,78097.32,0.0,-0.99999,0.0,0.00071]
[1778978727824,48.64,78097.39,0.0,-0.99999,0.0,0.00071]
[1778978733899,48.64,78097.87,0.0,-0.99999,0.0,0.0007]
[1778978739942,48.64,78099.25,0.0,-0.99999,0.0,0.0007]
[1778978747964,48.64,78101.1,0.0,-0.99999,0.0,0.00071]
[1778978755047,48.64,78103.08,0.0,-0.99999,0.0,0.00071]
[1778978761091,48.64,78106.37,0.0,-0.99999,0.0,0.00072]
[1778978763104,48.64,78097.06,0.0,-0.99999,0.0,0.0007]
[1778978767132,48.64,78088.78,0.0,-0.99999,0.0,0.00067]
[1778978770153,48.64,78080.39,0.0,-0.99999,0.0,0.00065]
[1778978775188,48.64,78077.8,0.0,-0.99999,0.0,0.00065]
[1778978779216,48.64,78071.41,0.0,-0.99999,0.0,0.00063]
[1778978783244,48.64,78065.84,0.0,-0.99999,0.0,0.00062]
[1778978785257,48.64,78062.08,0.0,-0.99999,0.0,0.00061]
[1778978789286,48.64,78054.93,0.0,-0.99999,0.0,0.00059]
[1778978791299,48.64,78054.01,0.0,-0.99999,0.0,0.00057]
[1778978795328,48.64,78065.48,0.0,-0.99999,0.0,0.0006]
[1778978796335,48.64,78067.14,0.0,-0.99999,0.0,0.0006]
[1778978801370,48.64,78067.9,0.0,-0.99999,0.0,0.00061]
[1778978808420,48.64,78067.23,0.0,-0.99999,0.0,0.0006]
[1778978813456,48.64,78068.33,0.0,-0.99999,0.0,0.00061]
[1778978818490,48.64,78068.84,0.0,-0.99999,0.0,0.00061]
[1778978823525,48.64,78069.01,0.0,-0.99999,0.0,0.00061]
[1778978828560,48.64,78071.3,0.0,-0.99999,0.0,0.00061]
[1778978833595,48.64,78070.29,0.0,-0.99999,0.0,0.00061]
[1778978838629,48.64,78070.4,0.0,-0.99999,0.0,0.00061]
[1778978843664,48.64,78070.08,0.0,-0.99999,0.0,0.00061]
[1778978848700,48.64,78070.33,0.0,-0.99999,0.0,0.00061]
[1778978853736,48.64,78070.32,0.0,-0.99999,0.0,0.0006]
[1778978858738,48.64,78069.93,0.0,-0.99999,0.0,0.0006]
[1778978865821,48.64,78069.76,0.0,-0.99999,0.0,0.0006]
[1778978870855,48.64,78069.03,0.0,-0.99999,0.0,0.00059]
[1778978877903,48.64,78069.2,0.0,-0.99999,0.0,0.0006]
[1778978882939,48.64,78069.22,0.0,-0.99999,0.0,0.0006]
[1778978887975,48.64,78069.39,0.0,-0.99999,0.0,0.0006]
[1778978893009,48.64,78069.14,0.0,-0.99999,0.0,0.0006]
[1778978898044,48.64,78069.58,0.0,-0.99999,0.0,0.0006]
[1778978901066,48.64,78059.77,0.0,-0.99999,0.0,0.00057]
[1778978906099,48.64,78056.47,0.0,-0.99999,0.0,0.00057]
[1778978911135,48.64,78055.16,0.0,-0.99999,0.0,0.00055]
[1778978916171,48.64,78055.22,0.0,-0.99999,0.0,0.00055]
[1778978922212,48.64,78054.97,0.0,-0.99999,0.0,0.00055]
[1778978926240,48.64,78050.0,0.0,-0.99999,0.0,0.00054]
[1778978931276,48.64,78049.84,0.0,-0.99999,0.0,0.00054]
[1778978936310,48.64,78050.69,0.0,-0.99999,0.0,0.00054]
[1778978941345,48.64,78050.39,0.0,-0.99999,0.0,0.00054]
[1778978946379,48.64,78049.75,0.0,-0.99999,0.0,0.00054]
[1778978949401,48.64,78058.48,0.0,-0.99999,0.0,0.00056]
[1778978954435,48.64,78057.6,0.0,-0.99999,0.0,0.00055]
[1778978959448,48.64,78058.2,0.0,-0.99999,0.0,0.00056]
[1778978964505,48.64,78055.58,0.0,-0.99999,0.0,0.00055]
[1778978969541,48.64,78054.22,0.0,-0.99999,0.0,0.00055]
[1778978974576,48.64,78054.0,0.0,-0.99999,0.0,0.00053]
[1778978979614,48.64,78054.78,0.0,-0.99999,0.0,0.00054]
[1778978984646,48.64,78054.65,0.0,-0.99999,0.0,0.00054]
[1778978989681,48.64,78051.76,0.0,-0.99999,0.0,0.00053]
[1778978996729,48.64,78053.06,0.0,-0.99999,0.0,0.00053]
[1778979001766,48.64,78053.94,0.0,-0.99999,0.0,0.00053]
[1778979006805,48.64,78057.81,0.0,-0.99999,0.0,0.00054]
[1778979008815,48.64,78065.15,0.0,-0.99999,0.0,0.00056]
[1778979013849,48.64,78065.8,0.0,-0.99999,0.0,0.00056]
[1778979019891,48.64,78068.42,0.0,-0.99999,0.0,0.00057]
[1778979025933,48.64,78068.82,0.0,-0.99999,0.0,0.00057]
[1778979030968,48.64,78068.78,0.0,-0.99999,0.0,0.00057]
[1778979036006,48.64,78068.12,0.0,-0.99999,0.0,0.00055]
[1778979041039,48.64,78068.59,0.0,-0.99999,0.0,0.00055]
[1778979046073,48.64,78070.02,0.0,-0.99999,0.0,0.00056]
[1778979051109,48.64,78070.56,0.0,-0.99999,0.0,0.00056]
[1778979056145,48.64,78070.69,0.0,-0.99999,0.0,0.00056]
[1778979062187,48.64,78070.76,0.0,-0.99999,0.0,0.00056]
[1778979063196,48.64,78079.68,0.0,-0.99999,0.0,0.00058]
[1778979064203,48.64,78084.64,0.0,-0.99999,0.0,0.00059]
[1778979065208,48.64,78084.34,0.0,-0.99999,0.0,0.00059]
[1778979070243,48.64,78087.97,0.0,-0.99999,0.0,0.0006]
[1778979075278,48.64,78087.14,0.0,-0.99999,0.0,0.0006]
[1778979080313,48.64,78086.37,0.0,-0.99999,0.0,0.00059]
[1778979086355,48.64,78084.06,0.0,-0.99999,0.0,0.00059]
[1778979091390,48.64,78083.78,0.0,-0.99999,0.0,0.00057]
[1778979096425,48.64,78083.71,0.0,-0.99999,0.0,0.00057]
[1778979102468,48.64,78083.97,0.0,-0.99999,0.0,0.00057]
[1778979108511,48.64,78085.26,0.0,-0.99999,0.0,0.00058]
[1778979113547,48.64,78085.12,0.0,-0.99999,0.0,0.00058]
[1778979118580,48.64,78084.46,0.0,-0.99999,0.0,0.00058]
[1778979120595,48.64,78078.39,0.0,-0.99999,0.0,0.00056]
[1778979122611,48.64,78069.82,0.0,-0.99999,0.0,0.00054]
[1778979123617,48.64,78065.28,0.0,-0.99999,0.0,0.00053]
[1778979125632,48.64,78062.29,0.0,-0.99999,0.0,0.00053]
[1778979130642,48.64,78061.05,0.0,-0.99999,0.0,0.00052]
[1778979135700,48.64,78061.28,0.0,-0.99999,0.0,0.00052]
[1778979140711,48.64,78061.17,0.0,-0.99999,0.0,0.00052]
[1778979145770,48.64,78062.89,0.0,-0.99999,0.0,0.00053]
[1778979150805,48.64,78061.92,0.0,-0.99999,0.0,0.00053]
[1778979155840,48.64,78058.12,0.0,-1.0,0.0,0.00051]
[1778979160875,48.64,78058.8,0.0,-1.0,0.0,0.00051]
[1778979165910,48.64,78059.17,0.0,-1.0,0.0,0.00051]
[1778979170921,48.64,78059.13,0.0,-1.0,0.0,0.00051]
[1778979175983,48.64,78058.25,0.0,-1.0,0.0,0.00051]
[1778979181019,48.64,78058.75,0.0,-1.0,0.0,0.00051]
[1778979187062,48.64,78063.07,0.0,-0.99999,0.0,0.00052]
[1778979192100,48.64,78061.73,0.0,-1.0,0.0,0.00051]
[1778979198143,48.64,78061.4,0.0,-1.0,0.0,0.00051]
[1778979203179,48.64,78061.09,0.0,-1.0,0.0,0.00051]
[1778979208214,48.64,78062.03,0.0,-1.0,0.0,0.00051]
[1778979213248,48.64,78061.24,0.0,-1.0,0.0,0.0005]
[1778979218282,48.64,78061.03,0.0,-1.0,0.0,0.0005]
[1778979223318,48.64,78061.24,0.0,-1.0,0.0,0.0005]
[1778979228355,48.64,78061.94,0.0,-1.0,0.0,0.0005]
[1778979233389,48.64,78061.53,0.0,-1.0,0.0,0.0005]
[1778979238424,48.64,78060.28,0.0,-1.0,0.0,0.0005]
[1778979243459,48.64,78060.43,0.0,-1.0,0.0,0.0005]
[1778979244467,48.64,78065.97,0.0,-1.0,0.0,0.00051]
[1778979249502,48.64,78065.14,0.0,-1.0,0.0,0.00051]
[1778979254536,48.64,78064.14,0.0,-1.0,0.0,0.00051]
[1778979261556,48.64,78064.53,0.0,-1.0,0.0,0.00051]
[1778979271626,48.64,78066.25,0.0,-1.0,0.0,0.0005]
[1778979276690,48.64,78069.24,0.0,-1.0,0.0,0.0005]
[1778979281725,48.64,78069.53,0.0,-1.0,0.0,0.0005]
[1778979286759,48.64,78069.96,0.0,-1.0,0.0,0.00051]
[1778979291794,48.64,78066.51,0.0,-1.0,0.0,0.0005]
[1778979292802,48.64,78058.1,0.0,-1.0,0.0,0.00048]
[1778979293809,48.64,78057.72,0.0,-1.0,0.0,0.00048]
[1778979298846,48.64,78059.63,0.0,-1.0,0.0,0.00048]
[1778979302872,48.64,78050.0,0.0,-1.0,0.0,0.00047]
[1778979304887,48.64,78049.44,0.0,-1.0,0.0,0.00046]
[1778979309921,48.64,78047.0,0.0,-1.0,0.0,0.00046]
[1778979314957,48.64,78046.29,0.0,-1.0,0.0,0.00046]
[1778979319992,48.64,78045.58,0.0,-1.0,0.0,0.00046]
[1778979325028,48.64,78042.35,0.0,-1.0,0.0,0.00045]
[1778979332077,48.64,78042.31,0.0,-1.0,0.0,0.00044]
[1778979337117,48.64,78040.04,0.0,-1.0,0.0,0.00044]
[1778979342153,48.64,78039.57,0.0,-1.0,0.0,0.00043]
[1778979347187,48.64,78039.37,0.0,-1.0,0.0,0.00043]
[1778979352223,48.64,78037.67,0.0,-1.0,0.0,0.00043]
[1778979357262,48.64,78038.3,0.0,-1.0,0.0,0.00043]
[1778979362298,48.64,78038.27,0.0,-1.0,0.0,0.00043]
[1778979367333,48.64,78038.09,0.0,-1.0,0.0,0.00043]
[1778979372367,48.64,78037.95,0.0,-1.0,0.0,0.00043]
[1778979377403,48.64,78030.62,0.0,-1.0,0.0,0.00042]
[1778979378410,48.64,78014.89,0.0,-1.0,0.0,0.00039]
[1778979379417,48.64,78004.68,0.0,-1.0,0.0,0.00038]
[1778979380423,48.64,78000.89,0.0,-1.0,0.0,0.00037]
[1778979381431,48.64,78006.76,0.0,-1.0,0.0,0.00038]
[1778979382439,48.64,78012.14,0.0,-1.0,0.0,0.00039]
[1778979383446,48.64,78015.2,0.0,-1.0,0.0,0.00039]
[1778979385462,48.64,78017.74,0.0,-1.0,0.0,0.0004]
[1778979392473,48.64,78021.76,0.0,-1.0,0.0,0.00039]
[1778979397544,48.64,78021.24,0.0,-1.0,0.0,0.00039]
[1778979402581,48.64,78021.29,0.0,-1.0,0.0,0.00039]
[1778979407615,48.64,78019.64,0.0,-1.0,0.0,0.00039]
[1778979412652,48.64,78019.69,0.0,-1.0,0.0,0.00039]
[1778979417687,48.64,78019.05,0.0,-1.0,0.0,0.00039]
[1778979421715,48.64,78009.97,0.0,-1.0,0.0,0.00038]
[1778979423729,48.64,78014.8,0.0,-1.0,0.0,0.00038]
[1778979428763,48.64,78014.65,0.0,-1.0,0.0,0.00038]
[1778979433799,48.64,78012.53,0.0,-1.0,0.0,0.00038]
[1778979438835,48.64,78012.09,0.0,-1.0,0.0,0.00038]
[1778979442862,48.64,77993.43,0.0,-1.0,0.0,0.00035]
[1778979447897,48.64,77989.93,0.0,-1.0,0.0,0.00034]
[1778979452931,48.64,77989.1,0.0,-1.0,0.0,0.00034]
[1778979457967,48.64,77989.32,0.0,-1.0,0.0,0.00034]
[1778979463002,48.64,77989.11,0.0,-1.0,0.0,0.00034]
[1778979466026,48.64,77982.29,0.0,-1.0,0.0,0.00033]
[1778979467035,48.64,77966.88,0.0,-1.0,0.0,0.00031]
[1778979468039,48.64,77960.7,0.0,-1.0,0.0,0.0003]
[1778979469069,48.64,77956.94,0.0,-1.0,0.0,0.00029]
[1778979470061,48.64,77951.73,0.0,-1.0,0.0,0.00029]
[1778979471067,48.64,77938.58,0.0,-1.0,0.0,0.00027]
[1778979472076,48.64,77935.67,0.0,-1.0,0.0,0.00027]
[1778979477110,48.64,77935.17,0.0,-1.0,0.0,0.00027]
[1778979480132,48.64,77929.26,0.0,-1.0,0.0,0.00026]
[1778979485166,48.64,77934.31,0.0,-1.0,0.0,0.00027]
[1778979490201,48.64,77938.96,0.0,-1.0,0.0,0.00027]
[1778979495236,48.64,77940.08,0.0,-1.0,0.0,0.00027]
[1778979500271,48.64,77940.32,0.0,-1.0,0.0,0.00027]
[1778979505306,48.64,77942.51,0.0,-1.0,0.0,0.00028]
[1778979510341,48.64,77941.54,0.0,-1.0,0.0,0.00027]
[1778979513368,48.64,77932.22,0.0,-1.0,0.0,0.00026]
[1778979514372,48.64,77920.14,0.0,-1.0,0.0,0.00024]
[1778979515379,48.64,77905.23,0.0,-1.0,0.0,0.00023]
[1778979516386,48.64,77903.19,0.0,-1.0,0.0,0.00023]
[1778979518400,48.64,77912.43,0.0,-1.0,0.0,0.00024]
[1778979519407,48.64,77912.54,0.0,-1.0,0.0,0.00024]
[1778979522430,48.64,77901.11,0.0,-1.0,0.0,0.00022]
[1778979523435,48.64,77896.79,0.0,-1.0,0.0,0.00022]
[1778979525460,48.64,77889.91,0.0,-1.0,0.0,0.00021]
[1778979526463,48.64,77882.28,0.0,-1.0,0.0,0.00021]
[1778979527464,48.64,77861.26,0.0,-1.0,0.0,0.00019]
[1778979528472,48.64,77859.92,0.0,-1.0,0.0,0.00019]
[1778979533508,48.64,77855.63,0.0,-1.0,0.0,0.00018]
[1778979536532,48.64,77865.09,0.0,-1.0,0.0,0.00019]
[1778979537537,48.64,77867.0,0.0,-1.0,0.0,0.00019]
[1778979540558,48.64,77853.84,0.0,-1.0,0.0,0.00018]
[1778979541565,48.64,77848.07,0.0,-1.0,0.0,0.00018]
[1778979542572,48.64,77844.42,0.0,-1.0,0.0,0.00018]
[1778979545594,48.64,77851.87,0.0,-1.0,0.0,0.00018]
[1778979547608,48.64,77859.81,0.0,-1.0,0.0,0.00019]
[1778979549641,48.64,77857.81,0.0,-1.0,0.0,0.00019]
[1778979550630,48.64,77849.25,0.0,-1.0,0.0,0.00018]
[1778979551638,48.64,77845.35,0.0,-1.0,0.0,0.00018]
[1778979552649,48.64,77839.29,0.0,-1.0,0.0,0.00017]
[1778979553654,48.64,77829.65,0.0,-1.0,0.0,0.00016]
[1778979554659,48.64,77823.69,0.0,-1.0,0.0,0.00016]
[1778979555665,48.64,77821.31,0.0,-1.0,0.0,0.00016]
[1778979559697,48.64,77816.91,0.0,-1.0,0.0,0.00016]
[1778979561712,48.64,77806.09,0.0,-1.0,0.0,0.00015]
[1778979562724,48.64,77795.25,0.0,-1.0,0.0,0.00014]
[1778979563731,48.64,77779.05,0.0,-1.0,0.0,0.00013]
[1778979564738,48.64,77768.53,0.0,-1.0,0.0,0.00013]
[1778979565745,48.64,77771.1,0.0,-1.0,0.0,0.00013]
[1778979570781,48.64,77770.31,0.0,-1.0,0.0,0.00013]
[1778979575823,48.64,77774.18,0.0,-1.0,0.0,0.00013]
[1778979576828,48.64,77794.58,0.0,-1.0,0.0,0.00014]
[1778979577869,48.64,77807.08,0.0,-1.0,0.0,0.00015]
[1778979578843,48.64,77814.15,0.0,-1.0,0.0,0.00015]
[1778979579844,48.64,77823.15,0.0,-1.0,0.0,0.00016]
[1778979580853,48.64,77830.88,0.0,-1.0,0.0,0.00016]
[1778979582867,48.64,77835.92,0.0,-1.0,0.0,0.00016]
[1778979585888,48.64,77851.35,0.0,-1.0,0.0,0.00018]
[1778979586895,48.64,77873.67,0.0,-1.0,0.0,0.00019]
[1778979591930,48.64,77876.68,0.0,-1.0,0.0,0.0002]
[1778979596965,48.64,77887.48,0.0,-1.0,0.0,0.00021]
[1778979597973,48.64,77894.17,0.0,-1.0,0.0,0.00021]
[1778979601001,48.64,77902.54,0.0,-1.0,0.0,0.00022]
[1778979603007,48.64,77915.02,0.0,-1.0,0.0,0.00023]
[1778979604019,48.64,77919.97,0.0,-1.0,0.0,0.00024]
[1778979606031,48.64,77912.83,0.0,-1.0,0.0,0.00023]
[1778979609053,48.64,77919.92,0.0,-1.0,0.0,0.00024]
[1778979614094,48.64,77920.02,0.0,-1.0,0.0,0.00024]
[1778979619129,48.64,77923.04,0.0,-1.0,0.0,0.00024]
[1778979624166,48.64,77925.87,0.0,-1.0,0.0,0.00024]
[1778979629200,48.64,77928.74,0.0,-1.0,0.0,0.00025]
[1778979631214,48.64,77937.99,0.0,-1.0,0.0,0.00025]
[1778979632221,48.64,77944.05,0.0,-1.0,0.0,0.00026]
[1778979634203,48.64,77954.09,0.0,-1.0,0.0,0.00027]
[1778979639270,48.64,77960.84,0.0,-1.0,0.0,0.00028]
[1778979640277,48.64,77972.79,0.0,-1.0,0.0,0.00029]
[1778979641284,48.64,77970.74,0.0,-1.0,0.0,0.00029]
[1778979643304,48.64,77969.33,0.0,-1.0,0.0,0.00029]
[1778979644308,48.64,77939.9,0.0,-1.0,0.0,0.00025]
[1778979645315,48.64,77944.84,0.0,-1.0,0.0,0.00026]
[1778979646321,48.64,77950.75,0.0,-1.0,0.0,0.00026]
[1778979647329,48.64,77951.13,0.0,-1.0,0.0,0.00026]
[1778979649351,48.64,77925.06,0.0,-1.0,0.0,0.00024]
[1778979650362,48.64,77898.61,0.0,-1.0,0.0,0.00021]
[1778979651368,48.64,77896.59,0.0,-1.0,0.0,0.00021]
[1778979656404,48.64,77905.87,0.0,-1.0,0.0,0.00022]
[1778979657411,48.64,77886.71,0.0,-1.0,0.0,0.0002]
[1778979658416,48.64,77879.56,0.0,-1.0,0.0,0.00019]
[1778979659424,48.64,77879.71,0.0,-1.0,0.0,0.00019]
[1778979662446,48.64,77868.95,0.0,-1.0,0.0,0.00019]
[1778979663454,48.64,77852.28,0.0,-1.0,0.0,0.00017]
[1778979664460,48.64,77840.92,0.0,-1.0,0.0,0.00016]
[1778979665466,48.64,77826.46,0.0,-1.0,0.0,0.00015]
[1778979666474,48.64,77822.05,0.0,-1.0,0.0,0.00015]
[1778979667481,48.64,77807.63,0.0,-1.0,0.0,0.00014]
[1778979668488,48.64,77791.34,0.0,-1.0,0.0,0.00013]
[1778979669495,48.64,77789.83,0.0,-1.0,0.0,0.00013]
[1778979671509,48.64,77793.85,0.0,-1.0,0.0,0.00013]
[1778979672522,48.64,77795.18,0.0,-1.0,0.0,0.00013]
[1778979677558,48.64,77797.66,0.0,-1.0,0.0,0.00014]
[1778979679576,48.64,77792.05,0.0,-1.0,0.0,0.00013]
[1778979680585,48.64,77801.25,0.0,-1.0,0.0,0.00014]
[1778979681590,48.64,77808.18,0.0,-1.0,0.0,0.00014]
[1778979682599,48.64,77809.84,0.0,-1.0,0.0,0.00014]
[1778979684613,48.64,77817.12,0.0,-1.0,0.0,0.00015]
[1778979685620,48.64,77822.18,0.0,-1.0,0.0,0.00015]
[1778979686627,48.64,77822.69,0.0,-1.0,0.0,0.00015]
[1778979691662,48.64,77822.01,0.0,-1.0,0.0,0.00015]
[1778979694683,48.64,77812.5,0.0,-1.0,0.0,0.00014]
[1778979695690,48.64,77807.5,0.0,-1.0,0.0,0.00014]
[1778979697704,48.64,77800.12,0.0,-1.0,0.0,0.00013]
[1778979701732,48.64,77808.54,0.0,-1.0,0.0,0.00014]
[1778979703746,48.64,77813.81,0.0,-1.0,0.0,0.00014]
[1778979708781,48.64,77814.54,0.0,-1.0,0.0,0.00014]
[1778979709788,48.64,77823.36,0.0,-1.0,0.0,0.00015]
[1778979711803,48.64,77825.87,0.0,-1.0,0.0,0.00015]
[1778979716837,48.64,77828.7,0.0,-1.0,0.0,0.00015]
[1778979721872,48.64,77831.13,0.0,-1.0,0.0,0.00015]
[1778979722879,48.64,77838.02,0.0,-1.0,0.0,0.00016]
[1778979723885,48.64,77841.09,0.0,-1.0,0.0,0.00016]
[1778979728927,48.64,77843.03,0.0,-1.0,0.0,0.00016]
[1778979733959,48.64,77840.34,0.0,-1.0,0.0,0.00016]
[1778979734968,48.64,77839.36,0.0,-1.0,0.0,0.00016]
[1778979740006,48.64,77838.03,0.0,-1.0,0.0,0.00016]
[1778979745038,48.64,77845.0,0.0,-1.0,0.0,0.00016]
[1778979748057,48.64,77827.72,0.0,-1.0,0.0,0.00015]
[1778979749065,48.64,77819.31,0.0,-1.0,0.0,0.00015]
[1778979754102,48.64,77813.51,0.0,-1.0,0.0,0.00014]
[1778979759135,48.64,77811.93,0.0,-1.0,0.0,0.00014]
[1778979764205,48.64,77794.54,0.0,-1.0,0.0,0.00013]
[1778979766186,48.64,77789.12,0.0,-1.0,0.0,0.00012]
[1778979771221,48.64,77795.53,0.0,-1.0,0.0,0.00013]
[1778979774249,48.64,77802.37,0.0,-1.0,0.0,0.00013]
[1778979775252,48.64,77796.91,0.0,-1.0,0.0,0.00013]
[1778979776260,48.64,77799.48,0.0,-1.0,0.0,0.00013]
[1778979779336,48.64,77803.03,0.0,-1.0,0.0,0.00013]
[1778979781302,48.64,77810.3,0.0,-1.0,0.0,0.00014]
[1778979783319,48.64,77819.26,0.0,-1.0,0.0,0.00014]
[1778979785339,48.64,77822.59,0.0,-1.0,0.0,0.00014]
[1778979789359,48.64,77830.69,0.0,-1.0,0.0,0.00015]
[1778979790370,48.64,77832.25,0.0,-1.0,0.0,0.00015]
[1778979795407,48.64,77832.48,0.0,-1.0,0.0,0.00015]
[1778979800437,48.64,77832.54,0.0,-1.0,0.0,0.00015]
[1778979805474,48.64,77832.85,0.0,-1.0,0.0,0.00015]
[1778979810507,48.64,77833.1,0.0,-1.0,0.0,0.00015]
[1778979815541,48.64,77830.77,0.0,-1.0,0.0,0.00014]
[1778979820576,48.64,77844.81,0.0,-1.0,0.0,0.00015]
[1778979821584,48.64,77850.16,0.0,-1.0,0.0,0.00016]
[1778979823598,48.64,77848.29,0.0,-1.0,0.0,0.00016]
[1778979824605,48.64,77843.82,0.0,-1.0,0.0,0.00015]
[1778979826618,48.64,77840.29,0.0,-1.0,0.0,0.00015]
[1778979831655,48.64,77842.58,0.0,-1.0,0.0,0.00015]
[1778979836690,48.64,77847.63,0.0,-1.0,0.0,0.00016]
[1778979841724,48.64,77850.94,0.0,-1.0,0.0,0.00016]
[1778979846759,48.64,77854.96,0.0,-1.0,0.0,0.00016]
[1778979851794,48.64,77856.2,0.0,-1.0,0.0,0.00016]
[1778979856830,48.64,77859.5,0.0,-1.0,0.0,0.00016]
[1778979860858,48.64,77864.31,0.0,-1.0,0.0,0.00017]
[1778979863879,48.64,77870.72,0.0,-1.0,0.0,0.00017]
[1778979865894,48.64,77876.31,0.0,-1.0,0.0,0.00018]
[1778979873949,48.64,77879.12,0.0,-1.0,0.0,0.00017]
[1778979878984,48.64,77877.44,0.0,-1.0,0.0,0.00017]
[1778979879992,48.64,77884.24,0.0,-1.0,0.0,0.00018]
[1778979880998,48.64,77888.32,0.0,-1.0,0.0,0.00018]
[1778979886033,48.64,77887.27,0.0,-1.0,0.0,0.00018]
[1778979887040,48.64,77895.74,0.0,-1.0,0.0,0.00019]
[1778979888047,48.64,77899.87,0.0,-1.0,0.0,0.00019]
[1778979889058,48.64,77907.51,0.0,-1.0,0.0,0.0002]
[1778979890061,48.64,77907.6,0.0,-1.0,0.0,0.0002]
[1778979893081,48.64,77914.75,0.0,-1.0,0.0,0.0002]
[1778979895095,48.64,77919.38,0.0,-1.0,0.0,0.00021]
[1778979900132,48.64,77924.15,0.0,-1.0,0.0,0.00021]
[1778979902147,48.64,77929.73,0.0,-1.0,0.0,0.00022]
[1778979905166,48.64,77942.33,0.0,-1.0,0.0,0.00023]
[1778979906172,48.64,77942.54,0.0,-1.0,0.0,0.00023]
[1778979909193,48.64,77933.07,0.0,-1.0,0.0,0.00022]
[1778979910200,48.64,77928.64,0.0,-1.0,0.0,0.00022]
[1778979912215,48.64,77924.43,0.0,-1.0,0.0,0.00021]
[1778979917250,48.64,77927.62,0.0,-1.0,0.0,0.00021]
[1778979922285,48.64,77927.51,0.0,-1.0,0.0,0.00021]
[1778979923292,48.64,77922.51,0.0,-1.0,0.0,0.00021]
[1778979924299,48.64,77919.73,0.0,-1.0,0.0,0.00021]
[1778979929333,48.64,77920.29,0.0,-1.0,0.0,0.00021]
[1778979934369,48.64,77919.69,0.0,-1.0,0.0,0.0002]
[1778979937390,48.64,77926.07,0.0,-1.0,0.0,0.00021]
[1778979938398,48.64,77932.36,0.0,-1.0,0.0,0.00021]
[1778979939404,48.64,77931.84,0.0,-1.0,0.0,0.00021]
[1778979944441,48.64,77932.98,0.0,-1.0,0.0,0.00021]
[1778979949475,48.64,77938.33,0.0,-1.0,0.0,0.00022]
[1778979954513,48.64,77942.03,0.0,-1.0,0.0,0.00022]
[1778979959547,48.64,77938.47,0.0,-1.0,0.0,0.00022]
[1778979964585,48.64,77938.49,0.0,-1.0,0.0,0.00022]
[1778979969623,48.64,77938.28,0.0,-1.0,0.0,0.00022]
[1778979974661,48.64,77937.86,0.0,-1.0,0.0,0.00022]
[1778979976671,48.64,77931.61,0.0,-1.0,0.0,0.00021]
[1778979977704,48.64,77928.59,0.0,-1.0,0.0,0.00021]
[1778979979707,48.64,77922.61,0.0,-1.0,0.0,0.0002]
[1778979980714,48.64,77922.02,0.0,-1.0,0.0,0.0002]
[1778979985749,48.64,77921.39,0.0,-1.0,0.0,0.0002]
[1778979989777,48.64,77911.83,0.0,-1.0,0.0,0.0002]
[1778979991791,48.64,77915.31,0.0,-1.0,0.0,0.00019]
[1778979993805,48.64,77926.53,0.0,-1.0,0.0,0.0002]
[1778979994811,48.64,77928.76,0.0,-1.0,0.0,0.0002]
[1778979997832,48.64,77935.04,0.0,-1.0,0.0,0.00021]
[1778980004882,48.64,77934.26,0.0,-1.0,0.0,0.00021]
[1778980009917,48.64,77931.86,0.0,-1.0,0.0,0.00021]
[1778980014953,48.64,77935.46,0.0,-1.0,0.0,0.00021]
[1778980019987,48.64,77936.73,0.0,-1.0,0.0,0.00021]
[1778980025024,48.64,77938.97,0.0,-1.0,0.0,0.00021]
[1778980030058,48.64,77942.78,0.0,-1.0,0.0,0.00022]
[1778980034086,48.64,77936.87,0.0,-1.0,0.0,0.00021]
[1778980040129,48.64,77937.38,0.0,-1.0,0.0,0.00021]
[1778980045163,48.64,77937.28,0.0,-1.0,0.0,0.00021]
[1778980050198,48.64,77938.27,0.0,-1.0,0.0,0.00021]
[1778980054226,48.64,77940.27,0.0,-1.0,0.0,0.00021]
[1778980057247,48.64,77946.96,0.0,-1.0,0.0,0.00022]
[1778980063289,48.64,77947.08,0.0,-1.0,0.0,0.00022]
[1778980068324,48.64,77945.65,0.0,-1.0,0.0,0.00021]
[1778980073361,48.64,77945.36,0.0,-1.0,0.0,0.00021]
[1778980078395,48.64,77945.72,0.0,-1.0,0.0,0.00021]
[1778980083429,48.64,77946.45,0.0,-1.0,0.0,0.00021]
[1778980088464,48.64,77946.72,0.0,-1.0,0.0,0.00022]
[1778980093498,48.64,77948.34,0.0,-1.0,0.0,0.00022]
[1778980098533,48.64,77952.64,0.0,-1.0,0.0,0.00022]
[1778980103570,48.64,77959.49,0.0,-1.0,0.0,0.00023]
[1778980106590,48.64,77965.93,0.0,-1.0,0.0,0.00023]
[1778980108604,48.64,77970.66,0.0,-1.0,0.0,0.00024]
[1778980110619,48.64,77977.05,0.0,-1.0,0.0,0.00025]
[1778980112633,48.64,77990.35,0.0,-1.0,0.0,0.00025]
[1778980113640,48.64,77998.04,0.0,-1.0,0.0,0.00026]
[1778980114645,48.64,78005.5,0.0,-1.0,0.0,0.00027]
[1778980115652,48.64,78012.22,0.0,-1.0,0.0,0.00028]
[1778980116660,48.64,78014.06,0.0,-1.0,0.0,0.00028]
[1778980117667,48.64,78015.12,0.0,-1.0,0.0,0.00028]
[1778980121695,48.64,78002.35,0.0,-1.0,0.0,0.00027]
[1778980122702,48.64,77991.4,0.0,-1.0,0.0,0.00025]
[1778980124716,48.64,77993.47,0.0,-1.0,0.0,0.00026]
[1778980127687,48.64,77993.96,0.0,-1.0,0.0,0.00026]
[1778980128744,48.64,77988.78,0.0,-1.0,0.0,0.00025]
[1778980129750,48.64,77989.92,0.0,-1.0,0.0,0.00025]
[1778980134788,48.64,77989.41,0.0,-1.0,0.0,0.00025]
[1778980140829,48.64,77989.29,0.0,-1.0,0.0,0.00025]
[1778980145864,48.64,77991.0,0.0,-1.0,0.0,0.00025]
[1778980150899,48.64,77993.51,0.0,-1.0,0.0,0.00026]
[1778980155934,48.64,77993.75,0.0,-1.0,0.0,0.00026]
[1778980157952,48.64,77987.89,0.0,-1.0,0.0,0.00025]
[1778980162985,48.64,77986.66,0.0,-1.0,0.0,0.00025]
[1778980168020,48.64,77986.71,0.0,-1.0,0.0,0.00025]
[1778980173057,48.64,77983.01,0.0,-1.0,0.0,0.00024]
[1778980175069,48.64,77988.75,0.0,-1.0,0.0,0.00024]
[1778980177087,48.64,77991.65,0.0,-1.0,0.0,0.00025]
[1778980180105,48.64,77996.01,0.0,-1.0,0.0,0.00025]
[1778980185140,48.64,77996.25,0.0,-1.0,0.0,0.00025]
[1778980190175,48.64,77997.83,0.0,-1.0,0.0,0.00025]
[1778980195210,48.64,77997.05,0.0,-1.0,0.0,0.00025]
[1778980200249,48.64,77995.2,0.0,-1.0,0.0,0.00025]
[1778980202261,48.64,77988.67,0.0,-1.0,0.0,0.00024]
[1778980203266,48.64,77983.54,0.0,-1.0,0.0,0.00024]
[1778980204272,48.64,77982.53,0.0,-1.0,0.0,0.00024]
[1778980205280,48.64,77990.03,0.0,-1.0,0.0,0.00025]
[1778980206287,48.64,77993.09,0.0,-1.0,0.0,0.00025]
[1778980211323,48.64,77996.54,0.0,-1.0,0.0,0.00025]
[1778980214344,48.64,78001.34,0.0,-1.0,0.0,0.00026]
[1778980216359,48.64,78006.57,0.0,-1.0,0.0,0.00026]
[1778980217365,48.64,78016.77,0.0,-1.0,0.0,0.00028]
[1778980218372,48.64,78023.68,0.0,-1.0,0.0,0.00028]
[1778980219380,48.64,78024.67,0.0,-1.0,0.0,0.00029]
[1778980221393,48.64,78031.33,0.0,-1.0,0.0,0.00029]
[1778980225422,48.64,78036.34,0.0,-1.0,0.0,0.0003]
[1778980229451,48.64,78039.41,0.0,-1.0,0.0,0.0003]
[1778980231464,48.64,78042.85,0.0,-1.0,0.0,0.0003]
[1778980234484,48.64,78047.16,0.0,-1.0,0.0,0.00031]
[1778980239519,48.64,78043.51,0.0,-1.0,0.0,0.0003]
[1778980244554,48.64,78039.97,0.0,-1.0,0.0,0.0003]
[1778980249590,48.64,78040.14,0.0,-1.0,0.0,0.0003]
[1778980255631,48.64,78040.26,0.0,-1.0,0.0,0.0003]
[1778980258653,48.64,78033.28,0.0,-1.0,0.0,0.00029]
[1778980259660,48.64,78030.63,0.0,-1.0,0.0,0.00029]
[1778980264695,48.64,78030.46,0.0,-1.0,0.0,0.00029]
[1778980269729,48.64,78029.99,0.0,-1.0,0.0,0.00028]
[1778980274764,48.64,78029.4,0.0,-1.0,0.0,0.00028]
[1778980279799,48.64,78033.85,0.0,-1.0,0.0,0.00029]
[1778980281814,48.64,78036.52,0.0,-1.0,0.0,0.00029]
[1778980286849,48.64,78033.66,0.0,-1.0,0.0,0.00029]
[1778980291886,48.64,78033.83,0.0,-1.0,0.0,0.00028]
[1778980296919,48.64,78037.88,0.0,-1.0,0.0,0.00029]
[1778980301954,48.64,78038.24,0.0,-1.0,0.0,0.00029]
[1778980306988,48.64,78038.47,0.0,-1.0,0.0,0.00029]
[1778980312028,48.64,78037.78,0.0,-1.0,0.0,0.00029]
[1778980317059,48.64,78039.37,0.0,-1.0,0.0,0.00029]
[1778980322093,48.64,78039.21,0.0,-1.0,0.0,0.00029]
[1778980327135,48.64,78040.88,0.0,-1.0,0.0,0.00029]
[1778980332170,48.64,78040.81,0.0,-1.0,0.0,0.00029]
[1778980337206,48.64,78039.37,0.0,-1.0,0.0,0.00029]
[1778980343246,48.64,78038.5,0.0,-1.0,0.0,0.00029]
[1778980348281,48.64,78038.22,0.0,-1.0,0.0,0.00029]
[1778980351305,48.64,78043.99,0.0,-1.0,0.0,0.00029]
[1778980353317,48.64,78044.85,0.0,-1.0,0.0,0.00029]
[1778980358352,48.64,78045.36,0.0,-1.0,0.0,0.00029]
[1778980363387,48.64,78046.19,0.0,-1.0,0.0,0.00029]
[1778980368423,48.64,78046.92,0.0,-1.0,0.0,0.00029]
[1778980373458,48.64,78047.2,0.0,-1.0,0.0,0.00029]
[1778980379500,48.64,78048.96,0.0,-1.0,0.0,0.00029]
[1778980384535,48.64,78046.8,0.0,-1.0,0.0,0.00029]
[1778980387556,48.64,78056.57,0.0,-1.0,0.0,0.0003]
[1778980388563,48.64,78055.17,0.0,-1.0,0.0,0.0003]
[1778980390576,48.64,78047.46,0.0,-1.0,0.0,0.00029]
[1778980393598,48.64,78046.38,0.0,-1.0,0.0,0.00029]
[1778980398633,48.64,78045.92,0.0,-1.0,0.0,0.00029]
[1778980403668,48.64,78045.61,0.0,-1.0,0.0,0.00029]
[1778980408703,48.64,78047.16,0.0,-1.0,0.0,0.00029]
[1778980413738,48.64,78044.39,0.0,-1.0,0.0,0.00028]
[1778980419779,48.64,78044.77,0.0,-1.0,0.0,0.00028]
[1778980424815,48.64,78043.45,0.0,-1.0,0.0,0.00028]
[1778980429850,48.64,78041.65,0.0,-1.0,0.0,0.00028]
[1778980434885,48.64,78036.1,0.0,-1.0,0.0,0.00027]
[1778980437910,48.64,78034.8,0.0,-1.0,0.0,0.00027]
[1778980439924,48.64,78029.34,0.0,-1.0,0.0,0.00026]
[1778980444959,48.64,78030.08,0.0,-1.0,0.0,0.00026]
[1778980449994,48.64,78030.1,0.0,-1.0,0.0,0.00026]
[1778980455040,48.64,78022.07,0.0,-1.0,0.0,0.00025]
[1778980456047,48.64,78022.47,0.0,-1.0,0.0,0.00025]
[1778980462089,48.64,78021.72,0.0,-1.0,0.0,0.00025]
[1778980467124,48.64,78020.99,0.0,-1.0,0.0,0.00025]
[1778980470080,48.64,78013.35,0.0,-1.0,0.0,0.00024]
[1778980471152,48.64,78007.13,0.0,-1.0,0.0,0.00023]
[1778980472161,48.64,78004.52,0.0,-1.0,0.0,0.00023]
[1778980474173,48.64,78009.5,0.0,-1.0,0.0,0.00023]
[1778980475180,48.64,78013.41,0.0,-1.0,0.0,0.00024]
[1778980481223,48.64,78011.91,0.0,-1.0,0.0,0.00024]
[1778980486257,48.64,78011.81,0.0,-1.0,0.0,0.00024]
[1778980489278,48.64,78005.07,0.0,-1.0,0.0,0.00023]
[1778980490288,48.64,78002.99,0.0,-1.0,0.0,0.00023]
[1778980495319,48.64,78001.0,0.0,-1.0,0.0,0.00023]
[1778980500355,48.64,77996.73,0.0,-1.0,0.0,0.00022]
[1778980505390,48.64,77996.72,0.0,-1.0,0.0,0.00022]
[1778980510425,48.64,77996.52,0.0,-1.0,0.0,0.00022]
[1778980513446,48.64,78001.77,0.0,-1.0,0.0,0.00023]
[1778980518482,48.64,78002.97,0.0,-1.0,0.0,0.00023]
[1778980523518,48.64,78003.81,0.0,-1.0,0.0,0.00023]
[1778980528552,48.64,78011.7,0.0,-1.0,0.0,0.00024]
[1778980529558,48.64,78013.53,0.0,-1.0,0.0,0.00024]
[1778980534595,48.64,78014.95,0.0,-1.0,0.0,0.00023]
[1778980538623,48.64,78020.15,0.0,-1.0,0.0,0.00024]
[1778980543662,48.64,78020.8,0.0,-1.0,0.0,0.00024]
[1778980548694,48.64,78021.34,0.0,-1.0,0.0,0.00024]
[1778980553730,48.64,78022.65,0.0,-1.0,0.0,0.00024]
[1778980558765,48.64,78022.83,0.0,-1.0,0.0,0.00024]
[1778980563799,48.64,78022.68,0.0,-1.0,0.0,0.00024]
[1778980570849,48.64,78023.43,0.0,-1.0,0.0,0.00024]
[1778980577897,48.64,78024.44,0.0,-1.0,0.0,0.00024]
[1778980582932,48.64,78025.28,0.0,-1.0,0.0,0.00024]
[1778980587968,48.64,78026.42,0.0,-1.0,0.0,0.00024]
[1778980593004,48.64,78027.4,0.0,-1.0,0.0,0.00024]
[1778980596024,48.64,78041.51,0.0,-1.0,0.0,0.00025]
[1778980597031,48.64,78043.72,0.0,-1.0,0.0,0.00026]
[1778980602066,48.64,78043.79,0.0,-1.0,0.0,0.00026]
[1778980606095,48.64,78024.1,0.0,-1.0,0.0,0.00024]
[1778980607101,48.64,78013.39,0.0,-1.0,0.0,0.00023]
[1778980608108,48.64,78012.59,0.0,-1.0,0.0,0.00022]
[1778980613143,48.64,78009.56,0.0,-1.0,0.0,0.00022]
[1778980619186,48.64,78008.21,0.0,-1.0,0.0,0.00022]
[1778980623214,48.64,78015.27,0.0,-1.0,0.0,0.00023]
[1778980625228,48.64,78014.15,0.0,-1.0,0.0,0.00023]
[1778980630263,48.64,78019.04,0.0,-1.0,0.0,0.00023]
[1778980635298,48.64,78019.37,0.0,-1.0,0.0,0.00023]
[1778980640333,48.64,78019.8,0.0,-1.0,0.0,0.00023]
[1778980646374,48.64,78021.34,0.0,-1.0,0.0,0.00023]
[1778980651409,48.64,78021.15,0.0,-1.0,0.0,0.00023]
[1778980656445,48.64,78021.02,0.0,-1.0,0.0,0.00023]
[1778980659466,48.64,78027.95,0.0,-1.0,0.0,0.00023]
[1778980663494,48.64,78013.23,0.0,-1.0,0.0,0.00022]
[1778980664500,48.64,78010.78,0.0,-1.0,0.0,0.00022]
[1778980668529,48.64,78000.59,0.0,-1.0,0.0,0.00021]
[1778980669536,48.64,77992.52,0.0,-1.0,0.0,0.0002]
[1778980670543,48.64,77991.43,0.0,-1.0,0.0,0.0002]
[1778980672557,48.64,77981.82,0.0,-1.0,0.0,0.00019]
[1778980673564,48.64,77980.32,0.0,-1.0,0.0,0.00019]
[1778980676584,48.64,77975.66,0.0,-1.0,0.0,0.00019]
[1778980680613,48.64,77981.57,0.0,-1.0,0.0,0.00019]
[1778980685649,48.64,77981.78,0.0,-1.0,0.0,0.00019]
[1778980691631,48.64,77980.72,0.0,-1.0,0.0,0.00019]
[1778980693704,48.64,77990.36,0.0,-1.0,0.0,0.0002]
[1778980694710,48.64,77991.4,0.0,-1.0,0.0,0.0002]
[1778980699746,48.64,77991.6,0.0,-1.0,0.0,0.0002]
[1778980704780,48.64,77987.3,0.0,-1.0,0.0,0.0002]
[1778980705788,48.64,77981.4,0.0,-1.0,0.0,0.00019]
[1778980706795,48.64,77981.55,0.0,-1.0,0.0,0.00019]
[1778980711776,48.64,77985.84,0.0,-1.0,0.0,0.00019]
[1778980717872,48.64,77984.82,0.0,-1.0,0.0,0.00019]
[1778980722908,48.64,77984.31,0.0,-1.0,0.0,0.00019]
[1778980728949,48.64,77983.18,0.0,-1.0,0.0,0.00019]
[1778980732982,48.64,77974.02,0.0,-1.0,0.0,0.00018]
[1778980735998,48.64,77973.53,0.0,-1.0,0.0,0.00018]
[1778980741032,48.64,77971.79,0.0,-1.0,0.0,0.00018]
[1778980746068,48.64,77969.18,0.0,-1.0,0.0,0.00018]
[1778980752110,48.64,77968.45,0.0,-1.0,0.0,0.00017]
[1778980762125,48.64,77967.9,0.0,-1.0,0.0,0.00017]
[1778980767216,48.64,77972.55,0.0,-1.0,0.0,0.00018]
[1778980772251,48.64,77973.31,0.0,-1.0,0.0,0.00017]
[1778980777286,48.64,77974.34,0.0,-1.0,0.0,0.00017]
[1778980780307,48.64,77984.13,0.0,-1.0,0.0,0.00018]
[1778980781314,48.64,77984.86,0.0,-1.0,0.0,0.00018]
[1778980786349,48.64,77986.14,0.0,-1.0,0.0,0.00018]
[1778980792337,48.64,77987.02,0.0,-1.0,0.0,0.00018]
[1778980798433,48.64,77988.57,0.0,-1.0,0.0,0.00019]
[1778980803468,48.64,77989.21,0.0,-1.0,0.0,0.00019]
[1778980808505,48.64,77989.53,0.0,-1.0,0.0,0.00019]
[1778980815553,48.64,77986.53,0.0,-1.0,0.0,0.00018]
[1778980820587,48.64,77987.19,0.0,-1.0,0.0,0.00018]
[1778980825622,48.64,77987.58,0.0,-1.0,0.0,0.00018]
[1778980832618,48.64,77988.77,0.0,-1.0,0.0,0.00018]
[1778980837705,48.64,77995.01,0.0,-1.0,0.0,0.00019]
[1778980842740,48.64,77996.94,0.0,-1.0,0.0,0.00019]
[1778980847776,48.64,77997.85,0.0,-1.0,0.0,0.00019]
[1778980856840,48.64,77997.55,0.0,-1.0,0.0,0.00019]
[1778980859859,48.64,77992.06,0.0,-1.0,0.0,0.00018]
[1778980860868,48.64,77989.05,0.0,-1.0,0.0,0.00018]
[1778980865909,48.64,77990.67,0.0,-1.0,0.0,0.00018]
[1778980870943,48.64,77990.75,0.0,-1.0,0.0,0.00018]
[1778980875978,48.64,77990.37,0.0,-1.0,0.0,0.00018]
[1778980880015,48.64,77996.1,0.0,-1.0,0.0,0.00019]
[1778980885040,48.64,77995.62,0.0,-1.0,0.0,0.00019]
[1778980890076,48.64,77996.14,0.0,-1.0,0.0,0.00019]
[1778980896122,48.64,77997.45,0.0,-1.0,0.0,0.00018]
[1778980900146,48.64,78004.05,0.0,-1.0,0.0,0.00019]
[1778980903115,48.64,78005.38,0.0,-1.0,0.0,0.00019]
[1778980908203,48.64,78007.74,0.0,-1.0,0.0,0.00019]
[1778980913237,48.64,78008.03,0.0,-1.0,0.0,0.00019]
[1778980918271,48.64,78006.46,0.0,-1.0,0.0,0.00019]
[1778980923306,48.64,78005.74,0.0,-1.0,0.0,0.00019]
[1778980928346,48.64,78005.36,0.0,-1.0,0.0,0.00019]
[1778980933381,48.64,78008.66,0.0,-1.0,0.0,0.00019]
[1778980938416,48.64,78009.82,0.0,-1.0,0.0,0.00019]
[1778980944459,48.64,78012.95,0.0,-1.0,0.0,0.0002]
[1778980949493,48.64,78013.43,0.0,-1.0,0.0,0.0002]
[1778980954528,48.64,78014.02,0.0,-1.0,0.0,0.00019]
[1778980956543,48.64,78000.66,0.0,-1.0,0.0,0.00018]
[1778980957549,48.64,77990.32,0.0,-1.0,0.0,0.00017]
[1778980958556,48.64,77988.92,0.0,-1.0,0.0,0.00017]
[1778980959564,48.64,77988.62,0.0,-1.0,0.0,0.00017]
[1778980965606,48.64,77986.0,0.0,-1.0,0.0,0.00017]
[1778980971647,48.64,77985.94,0.0,-1.0,0.0,0.00017]
[1778980983731,48.64,77985.0,0.0,-1.0,0.0,0.00017]
[1778980988769,48.64,77983.58,0.0,-1.0,0.0,0.00017]
[1778980990782,48.64,77966.81,0.0,-1.0,0.0,0.00015]
[1778980991789,48.64,77963.08,0.0,-1.0,0.0,0.00015]
[1778980993802,48.64,77962.43,0.0,-1.0,0.0,0.00015]
[1778980997833,48.64,77955.09,0.0,-1.0,0.0,0.00015]
[1778980998840,48.64,77942.1,0.0,-1.0,0.0,0.00014]
[1778980999847,48.64,77939.59,0.0,-1.0,0.0,0.00014]
[1778981000853,48.64,77932.41,0.0,-1.0,0.0,0.00013]
[1778981001862,48.64,77930.49,0.0,-1.0,0.0,0.00013]
[1778981006896,48.64,77931.04,0.0,-1.0,0.0,0.00013]
[1778981011931,48.64,77931.45,0.0,-1.0,0.0,0.00013]
[1778981017973,48.64,77931.58,0.0,-1.0,0.0,0.00013]
[1778981023009,48.64,77942.09,0.0,-1.0,0.0,0.00013]
[1778981024015,48.64,77943.18,0.0,-1.0,0.0,0.00013]
[1778981029050,48.64,77948.68,0.0,-1.0,0.0,0.00014]
[1778981031064,48.64,77954.93,0.0,-1.0,0.0,0.00014]
[1778981033078,48.64,77956.04,0.0,-1.0,0.0,0.00014]
[1778981039120,48.64,77957.89,0.0,-1.0,0.0,0.00014]
[1778981044154,48.64,77959.19,0.0,-1.0,0.0,0.00015]
[1778981049191,48.64,77959.13,0.0,-1.0,0.0,0.00015]
[1778981058254,48.64,77961.45,0.0,-1.0,0.0,0.00015]
[1778981063290,48.64,77961.58,0.0,-1.0,0.0,0.00015]
[1778981070340,48.64,77961.53,0.0,-1.0,0.0,0.00015]
[1778981073362,48.64,77965.18,0.0,-1.0,0.0,0.00014]
[1778981077390,48.64,77967.2,0.0,-1.0,0.0,0.00015]
[1778981084387,48.64,77967.1,0.0,-1.0,0.0,0.00015]
[1778981089471,48.64,77967.1,0.0,-1.0,0.0,0.00015]
[1778981095517,48.64,77967.26,0.0,-1.0,0.0,0.00015]
[1778981100551,48.64,77967.13,0.0,-1.0,0.0,0.00015]
[1778981104580,48.64,77972.37,0.0,-1.0,0.0,0.00015]
[1778981109614,48.64,77974.54,0.0,-1.0,0.0,0.00015]
[1778981113643,48.64,77979.61,0.0,-1.0,0.0,0.00015]
[1778981120696,48.64,77980.07,0.0,-1.0,0.0,0.00015]
[1778981125728,48.64,77980.62,0.0,-1.0,0.0,0.00016]
[1778981128748,48.64,77985.8,0.0,-1.0,0.0,0.00016]
[1778981133787,48.64,77964.18,0.0,-1.0,0.0,0.00014]
[1778981134794,48.64,77941.96,0.0,-1.0,0.0,0.00013]
[1778981135802,48.64,77942.9,0.0,-1.0,0.0,0.00013]
[1778981140836,48.64,77942.89,0.0,-1.0,0.0,0.00013]
[1778981146878,48.64,77946.83,0.0,-1.0,0.0,0.00013]
[1778981152920,48.64,77948.32,0.0,-1.0,0.0,0.00013]
[1778981157956,48.64,77948.42,0.0,-1.0,0.0,0.00013]
[1778981161983,48.64,77942.27,0.0,-1.0,0.0,0.00013]
[1778981162991,48.64,77941.75,0.0,-1.0,0.0,0.00013]
[1778981166012,48.64,77936.46,0.0,-1.0,0.0,0.00012]
[1778981169034,48.64,77934.78,0.0,-1.0,0.0,0.00012]
[1778981175075,48.64,77936.44,0.0,-1.0,0.0,0.00012]
[1778981180111,48.64,77933.78,0.0,-1.0,0.0,0.00012]
[1778981185145,48.64,77933.5,0.0,-1.0,0.0,0.00012]
[1778981188165,48.64,77924.82,0.0,-1.0,0.0,0.00012]
[1778981189174,48.64,77920.37,0.0,-1.0,0.0,0.00011]
[1778981191187,48.64,77915.43,0.0,-1.0,0.0,0.00011]
[1778981194208,48.64,77920.48,0.0,-1.0,0.0,0.00011]
[1778981196222,48.64,77921.99,0.0,-1.0,0.0,0.00011]
[1778981201257,48.64,77920.87,0.0,-1.0,0.0,0.00011]
[1778981206293,48.64,77923.92,0.0,-1.0,0.0,0.00011]
[1778981211340,48.64,77923.44,0.0,-1.0,0.0,0.00011]
[1778981216363,48.64,77924.25,0.0,-1.0,0.0,0.00011]
[1778981221397,48.64,77924.36,0.0,-1.0,0.0,0.00011]
[1778981226432,48.64,77912.8,0.0,-1.0,0.0,0.00011]
[1778981227440,48.64,77910.53,0.0,-1.0,0.0,0.00011]
[1778981230461,48.64,77902.59,0.0,-1.0,0.0,0.0001]
[1778981232478,48.64,77898.68,0.0,-1.0,0.0,0.0001]
[1778981233483,48.64,77879.09,0.0,-1.0,0.0,9e-05]
[1778981234491,48.64,77880.69,0.0,-1.0,0.0,9e-05]
[1778981236502,48.64,77884.9,0.0,-1.0,0.0,9e-05]
[1778981241538,48.64,77892.8,0.0,-1.0,0.0,0.0001]
[1778981242545,48.64,77894.41,0.0,-1.0,0.0,0.0001]
[1778981246573,48.64,77899.87,0.0,-1.0,0.0,0.0001]
[1778981249595,48.64,77905.24,0.0,-1.0,0.0,0.0001]
[1778981251608,48.64,77911.64,0.0,-1.0,0.0,0.0001]
[1778981257654,48.64,77912.83,0.0,-1.0,0.0,0.0001]
[1778981262687,48.64,77913.33,0.0,-1.0,0.0,0.0001]
[1778981265671,48.64,77922.02,0.0,-1.0,0.0,0.00011]
[1778981267722,48.64,77930.47,0.0,-1.0,0.0,0.00011]
[1778981269738,48.64,77934.08,0.0,-1.0,0.0,0.00012]
[1778981274772,48.64,77935.0,0.0,-1.0,0.0,0.00012]
[1778981279808,48.64,77938.98,0.0,-1.0,0.0,0.00012]
[1778981284843,48.64,77945.8,0.0,-1.0,0.0,0.00012]
[1778981285850,48.64,77948.38,0.0,-1.0,0.0,0.00012]
[1778981289877,48.64,77954.35,0.0,-1.0,0.0,0.00013]
[1778981292899,48.64,77956.02,0.0,-1.0,0.0,0.00013]
[1778981297934,48.64,77954.9,0.0,-1.0,0.0,0.00013]
[1778981303977,48.64,77954.56,0.0,-1.0,0.0,0.00013]
[1778981309011,48.64,77953.76,0.0,-1.0,0.0,0.00013]
[1778981314045,48.64,77953.27,0.0,-1.0,0.0,0.00012]
[1778981319081,48.64,77946.78,0.0,-1.0,0.0,0.00012]
[1778981324115,48.64,77946.89,0.0,-1.0,0.0,0.00012]
[1778981330159,48.64,77943.04,0.0,-1.0,0.0,0.00012]
[1778981335193,48.64,77948.39,0.0,-1.0,0.0,0.00012]
[1778981341235,48.64,77947.81,0.0,-1.0,0.0,0.00012]
[1778981350298,48.64,77946.49,0.0,-1.0,0.0,0.00012]
[1778981355333,48.64,77943.82,0.0,-1.0,0.0,0.00012]
[1778981360368,48.64,77944.23,0.0,-1.0,0.0,0.00012]
[1778981365402,48.64,77942.7,0.0,-1.0,0.0,0.00012]
[1778981370438,48.64,77943.3,0.0,-1.0,0.0,0.00012]
[1778981375473,48.64,77943.08,0.0,-1.0,0.0,0.00011]
[1778981381515,48.64,77943.49,0.0,-1.0,0.0,0.00011]
[1778981386555,48.64,77944.17,0.0,-1.0,0.0,0.00011]
[1778981391590,48.64,77943.47,0.0,-1.0,0.0,0.00011]
[1778981396626,48.64,77943.53,0.0,-1.0,0.0,0.00011]
[1778981401661,48.64,77943.34,0.0,-1.0,0.0,0.00011]
[1778981403680,48.64,77938.3,0.0,-1.0,0.0,0.00011]
[1778981406696,48.64,77929.54,0.0,-1.0,0.0,0.00011]
[1778981407703,48.64,77926.58,0.0,-1.0,0.0,0.0001]
[1778981410725,48.64,77923.6,0.0,-1.0,0.0,0.0001]
[1778981412738,48.64,77934.24,0.0,-1.0,0.0,0.00011]
[1778981413745,48.64,77936.08,0.0,-1.0,0.0,0.00011]
[1778981418780,48.64,77942.18,0.0,-1.0,0.0,0.00011]
[1778981419788,48.64,77948.53,0.0,-1.0,0.0,0.00012]
[1778981424822,48.64,77947.04,0.0,-1.0,0.0,0.00011]
[1778981429857,48.64,77947.16,0.0,-1.0,0.0,0.00012]
[1778981434893,48.64,77944.94,0.0,-1.0,0.0,0.00011]
[1778981439929,48.64,77945.29,0.0,-1.0,0.0,0.00011]
[1778981444964,48.64,77946.06,0.0,-1.0,0.0,0.00011]
[1778981449999,48.64,77945.73,0.0,-1.0,0.0,0.00011]
[1778981455036,48.64,77946.1,0.0,-1.0,0.0,0.00011]
[1778981458056,48.64,77936.67,0.0,-1.0,0.0,0.00011]
[1778981460074,48.64,77937.88,0.0,-1.0,0.0,0.00011]
[1778981461077,48.64,77944.95,0.0,-1.0,0.0,0.00011]
[1778981463092,48.64,77947.75,0.0,-1.0,0.0,0.00011]
[1778981466113,48.64,77953.1,0.0,-1.0,0.0,0.00011]
[1778981471148,48.64,77953.03,0.0,-1.0,0.0,0.00011]
[1778981476186,48.64,77957.68,0.0,-1.0,0.0,0.00012]
[1778981481217,48.64,77953.21,0.0,-1.0,0.0,0.00011]
[1778981484238,48.64,77940.13,0.0,-1.0,0.0,0.00011]
[1778981485249,48.64,77935.91,0.0,-1.0,0.0,0.00011]
[1778981487261,48.64,77933.66,0.0,-1.0,0.0,0.0001]
[1778981492297,48.64,77931.87,0.0,-1.0,0.0,0.0001]
[1778981497328,48.64,77933.16,0.0,-1.0,0.0,0.0001]
[1778981502367,48.64,77932.77,0.0,-1.0,0.0,0.0001]
[1778981504381,48.64,77926.11,0.0,-1.0,0.0,0.0001]
[1778981505388,48.64,77923.14,0.0,-1.0,0.0,0.0001]
[1778981510423,48.64,77921.42,0.0,-1.0,0.0,0.0001]
[1778981515460,48.64,77921.31,0.0,-1.0,0.0,0.0001]
[1778981520495,48.64,77915.73,0.0,-1.0,0.0,9e-05]
[1778981521502,48.64,77914.38,0.0,-1.0,0.0,9e-05]
[1778981527537,48.64,77911.4,0.0,-1.0,0.0,9e-05]
[1778981533586,48.64,77912.34,0.0,-1.0,0.0,9e-05]
[1778981535600,48.64,77903.17,0.0,-1.0,0.0,9e-05]
[1778981536607,48.64,77894.8,0.0,-1.0,0.0,8e-05]
[1778981537615,48.64,77892.17,0.0,-1.0,0.0,8e-05]
[1778981540636,48.64,77886.79,0.0,-1.0,0.0,8e-05]
[1778981542650,48.64,77880.94,0.0,-1.0,0.0,8e-05]
[1778981544665,48.64,77892.51,0.0,-1.0,0.0,8e-05]
[1778981545672,48.64,77895.8,0.0,-1.0,0.0,9e-05]
[1778981547685,48.64,77902.23,0.0,-1.0,0.0,9e-05]
[1778981548692,48.64,77903.34,0.0,-1.0,0.0,9e-05]
[1778981551727,48.64,77894.49,0.0,-1.0,0.0,8e-05]
[1778981552732,48.64,77885.35,0.0,-1.0,0.0,8e-05]
[1778981553739,48.64,77892.43,0.0,-1.0,0.0,8e-05]
[1778981554747,48.64,77895.35,0.0,-1.0,0.0,8e-05]
[1778981559783,48.64,77897.95,0.0,-1.0,0.0,8e-05]
[1778981561798,48.64,77903.98,0.0,-1.0,0.0,9e-05]
[1778981566832,48.64,77907.04,0.0,-1.0,0.0,9e-05]
[1778981572874,48.64,77908.16,0.0,-1.0,0.0,9e-05]
[1778981577909,48.64,77905.69,0.0,-1.0,0.0,9e-05]
[1778981582945,48.64,77906.34,0.0,-1.0,0.0,9e-05]
[1778981586978,48.64,77924.32,0.0,-1.0,0.0,9e-05]
[1778981587985,48.64,77940.9,0.0,-1.0,0.0,0.0001]
[1778981588990,48.64,77950.23,0.0,-1.0,0.0,0.00011]
[1778981589997,48.64,77952.2,0.0,-1.0,0.0,0.00011]
[1778981594027,48.64,77954.83,0.0,-1.0,0.0,0.00011]
[1778981599062,48.64,77953.27,0.0,-1.0,0.0,0.00011]
[1778981604096,48.64,77952.34,0.0,-1.0,0.0,0.00011]
[1778981609133,48.64,77953.9,0.0,-1.0,0.0,0.00011]
[1778981610138,48.64,77955.71,0.0,-1.0,0.0,0.00011]
[1778981613161,48.64,77957.97,0.0,-1.0,0.0,0.00011]
[1778981618196,48.64,77957.23,0.0,-1.0,0.0,0.00011]
[1778981623230,48.64,77957.66,0.0,-1.0,0.0,0.00011]
[1778981626253,48.64,77940.49,0.0,-1.0,0.0,0.0001]
[1778981628265,48.64,77936.36,0.0,-1.0,0.0,0.0001]
[1778981629275,48.64,77936.98,0.0,-1.0,0.0,0.0001]
[1778981634308,48.64,77941.76,0.0,-1.0,0.0,0.0001]
[1778981636324,48.64,77946.79,0.0,-1.0,0.0,0.0001]
[1778981638336,48.64,77940.71,0.0,-1.0,0.0,0.0001]
[1778981639340,48.64,77939.43,0.0,-1.0,0.0,0.0001]
[1778981641358,48.64,77946.87,0.0,-1.0,0.0,0.0001]
[1778981642366,48.64,77940.36,0.0,-1.0,0.0,0.0001]
[1778981643372,48.64,77937.81,0.0,-1.0,0.0,0.0001]
[1778981648407,48.64,77940.97,0.0,-1.0,0.0,0.0001]
[1778981653442,48.64,77938.68,0.0,-1.0,0.0,0.0001]
[1778981658476,48.64,77937.63,0.0,-1.0,0.0,0.0001]
[1778981665526,48.64,77939.17,0.0,-1.0,0.0,0.0001]
[1778981670562,48.64,77939.24,0.0,-1.0,0.0,0.0001]
[1778981673583,48.64,77931.53,0.0,-1.0,0.0,9e-05]
[1778981674590,48.64,77928.06,0.0,-1.0,0.0,9e-05]
[1778981679625,48.64,77932.23,0.0,-1.0,0.0,9e-05]
[1778981684660,48.64,77938.76,0.0,-1.0,0.0,9e-05]
[1778981686674,48.64,77945.88,0.0,-1.0,0.0,0.0001]
[1778981691711,48.64,77945.36,0.0,-1.0,0.0,0.0001]
[1778981696744,48.64,77940.53,0.0,-1.0,0.0,0.0001]
[1778981701779,48.64,77938.7,0.0,-1.0,0.0,9e-05]
[1778981703793,48.64,77934.83,0.0,-1.0,0.0,9e-05]
[1778981708829,48.64,77932.44,0.0,-1.0,0.0,9e-05]
[1778981709836,48.64,77914.98,0.0,-1.0,0.0,8e-05]
[1778981710843,48.64,77912.66,0.0,-1.0,0.0,8e-05]
[1778981717892,48.64,77914.12,0.0,-1.0,0.0,8e-05]
[1778981722927,48.64,77913.3,0.0,-1.0,0.0,8e-05]
[1778981727962,48.64,77903.08,0.0,-1.0,0.0,8e-05]
[1778981728969,48.64,77899.02,0.0,-1.0,0.0,8e-05]
[1778981730987,48.64,77892.33,0.0,-1.0,0.0,8e-05]
[1778981732996,48.64,77883.17,0.0,-1.0,0.0,7e-05]
[1778981734004,48.64,77891.2,0.0,-1.0,0.0,7e-05]
[1778981735011,48.64,77894.23,0.0,-1.0,0.0,7e-05]
[1778981738034,48.64,77897.78,0.0,-1.0,0.0,8e-05]
[1778981743069,48.64,77906.11,0.0,-1.0,0.0,8e-05]
[1778981744076,48.64,77904.95,0.0,-1.0,0.0,8e-05]
[1778981749112,48.64,77909.56,0.0,-1.0,0.0,8e-05]
[1778981755153,48.64,77908.73,0.0,-1.0,0.0,8e-05]
[1778981760235,48.64,77907.06,0.0,-1.0,0.0,8e-05]
[1778981761209,48.64,77885.18,0.0,-1.0,0.0,7e-05]
[1778981762214,48.64,77854.23,0.0,-1.0,0.0,6e-05]
[1778981763225,48.64,77846.14,0.0,-1.0,0.0,6e-05]
[1778981768256,48.64,77845.64,0.0,-1.0,0.0,6e-05]
[1778981770272,48.64,77836.22,0.0,-1.0,0.0,6e-05]
[1778981775307,48.64,77832.84,0.0,-1.0,0.0,6e-05]
[1778981780342,48.64,77837.31,0.0,-1.0,0.0,6e-05]
[1778981781358,48.64,77844.85,0.0,-1.0,0.0,6e-05]
[1778981786385,48.64,77846.15,0.0,-1.0,0.0,6e-05]
[1778981788399,48.64,77849.69,0.0,-1.0,0.0,6e-05]
[1778981789406,48.64,77859.3,0.0,-1.0,0.0,6e-05]
[1778981790414,48.64,77862.91,0.0,-1.0,0.0,6e-05]
[1778981791421,48.64,77864.84,0.0,-1.0,0.0,6e-05]
[1778981796456,48.64,77866.7,0.0,-1.0,0.0,6e-05]
[1778981797467,48.64,77871.81,0.0,-1.0,0.0,7e-05]
[1778981798469,48.64,77874.63,0.0,-1.0,0.0,7e-05]
[1778981803505,48.64,77877.57,0.0,-1.0,0.0,7e-05]
[1778981805520,48.64,77872.45,0.0,-1.0,0.0,7e-05]
[1778981809547,48.64,77871.84,0.0,-1.0,0.0,7e-05]
[1778981812569,48.64,77880.29,0.0,-1.0,0.0,7e-05]
[1778981814582,48.64,77881.21,0.0,-1.0,0.0,7e-05]
[1778981819617,48.64,77883.04,0.0,-1.0,0.0,7e-05]
[1778981824652,48.64,77883.67,0.0,-1.0,0.0,7e-05]
[1778981829686,48.64,77884.82,0.0,-1.0,0.0,7e-05]
[1778981834722,48.64,77886.5,0.0,-1.0,0.0,7e-05]
[1778981838750,48.64,77895.41,0.0,-1.0,0.0,7e-05]
[1778981839757,48.64,77903.43,0.0,-1.0,0.0,8e-05]
[1778981840765,48.64,77903.8,0.0,-1.0,0.0,8e-05]
[1778981842777,48.64,77909.12,0.0,-1.0,0.0,8e-05]
[1778981843785,48.64,77921.1,0.0,-1.0,0.0,8e-05]
[1778981844793,48.64,77920.21,0.0,-1.0,0.0,8e-05]
[1778981846806,48.64,77926.13,0.0,-1.0,0.0,8e-05]
[1778981848821,48.64,77929.8,0.0,-1.0,0.0,9e-05]
[1778981851842,48.64,77924.26,0.0,-1.0,0.0,8e-05]
[1778981852852,48.64,77923.19,0.0,-1.0,0.0,8e-05]
[1778981858890,48.64,77920.66,0.0,-1.0,0.0,8e-05]
[1778981863926,48.64,77919.05,0.0,-1.0,0.0,8e-05]
[1778981868960,48.64,77924.46,0.0,-1.0,0.0,8e-05]
[1778981873996,48.64,77927.55,0.0,-1.0,0.0,8e-05]
[1778981880018,48.64,77926.85,0.0,-1.0,0.0,8e-05]
[1778981885080,48.64,77920.02,0.0,-1.0,0.0,8e-05]
[1778981890115,48.64,77918.36,0.0,-1.0,0.0,8e-05]
[1778981894143,48.64,77907.35,0.0,-1.0,0.0,7e-05]
[1778981899178,48.64,77903.35,0.0,-1.0,0.0,7e-05]
[1778981904213,48.64,77901.89,0.0,-1.0,0.0,7e-05]
[1778981910228,48.64,77901.2,0.0,-1.0,0.0,7e-05]
[1778981915291,48.64,77900.24,0.0,-1.0,0.0,7e-05]
[1778981920298,48.64,77898.29,0.0,-1.0,0.0,7e-05]
[1778981925361,48.64,77905.21,0.0,-1.0,0.0,7e-05]
[1778981930367,48.64,77908.02,0.0,-1.0,0.0,7e-05]
[1778981935430,48.64,77903.16,0.0,-1.0,0.0,7e-05]
[1778981937447,48.64,77897.15,0.0,-1.0,0.0,7e-05]
[1778981943497,48.64,77897.01,0.0,-1.0,0.0,7e-05]
[1778981948532,48.64,77897.43,0.0,-1.0,0.0,7e-05]
[1778981953567,48.64,77896.85,0.0,-1.0,0.0,7e-05]
[1778981958602,48.64,77897.55,0.0,-1.0,0.0,7e-05]
[1778981963637,48.64,77898.37,0.0,-1.0,0.0,7e-05]
[1778981968669,48.64,77898.05,0.0,-1.0,0.0,7e-05]
[1778981973707,48.64,77902.92,0.0,-1.0,0.0,7e-05]
[1778981974715,48.64,77903.54,0.0,-1.0,0.0,7e-05]
[1778981980718,48.64,77902.23,0.0,-1.0,0.0,7e-05]
[1778981985792,48.64,77901.06,0.0,-1.0,0.0,7e-05]
[1778981994855,48.64,77900.78,0.0,-1.0,0.0,7e-05]
[1778981996869,48.64,77907.41,0.0,-1.0,0.0,7e-05]
[1778982001965,48.64,77906.57,0.0,-1.0,0.0,7e-05]
[1778982002939,48.64,77876.28,0.0,-1.0,0.0,6e-05]
[1778982003956,48.64,77857.82,0.0,-1.0,0.0,6e-05]
[1778982004953,48.64,77857.53,0.0,-1.0,0.0,6e-05]
[1778982006967,48.64,77865.02,0.0,-1.0,0.0,6e-05]
[1778982009987,48.64,77865.18,0.0,-1.0,0.0,6e-05]
[1778982015025,48.64,77862.97,0.0,-1.0,0.0,6e-05]
[1778982018045,48.64,77848.48,0.0,-1.0,0.0,5e-05]
[1778982019052,48.64,77845.89,0.0,-1.0,0.0,5e-05]
[1778982022078,48.64,77838.4,0.0,-1.0,0.0,5e-05]
[1778982023082,48.64,77828.52,0.0,-1.0,0.0,5e-05]
[1778982024087,48.64,77828.55,0.0,-1.0,0.0,5e-05]
[1778982027109,48.64,77836.1,0.0,-1.0,0.0,5e-05]
[1778982028115,48.64,77842.32,0.0,-1.0,0.0,5e-05]
[1778982029125,48.64,77843.6,0.0,-1.0,0.0,5e-05]
[1778982031137,48.64,77845.94,0.0,-1.0,0.0,5e-05]
[1778982034175,48.64,77824.33,0.0,-1.0,0.0,5e-05]
[1778982035175,48.64,77808.25,0.0,-1.0,0.0,4e-05]
[1778982036179,48.64,77799.54,0.0,-1.0,0.0,4e-05]
[1778982037187,48.64,77795.56,0.0,-1.0,0.0,4e-05]
[1778982042221,48.64,77800.29,0.0,-1.0,0.0,4e-05]
[1778982044246,48.64,77806.74,0.0,-1.0,0.0,4e-05]
[1778982046251,48.64,77813.14,0.0,-1.0,0.0,4e-05]
[1778982051285,48.64,77814.72,0.0,-1.0,0.0,4e-05]
[1778982053300,48.64,77805.8,0.0,-1.0,0.0,4e-05]
[1778982054307,48.64,77803.05,0.0,-1.0,0.0,4e-05]
[1778982059343,48.64,77799.12,0.0,-1.0,0.0,4e-05]
[1778982064376,48.64,77797.29,0.0,-1.0,0.0,4e-05]
[1778982067398,48.64,77789.58,0.0,-1.0,0.0,4e-05]
[1778982068405,48.64,77788.03,0.0,-1.0,0.0,4e-05]
[1778982072438,48.64,77778.3,0.0,-1.0,0.0,4e-05]
[1778982073446,48.64,77776.72,0.0,-1.0,0.0,4e-05]
[1778982075472,48.64,77765.14,0.0,-1.0,0.0,3e-05]
[1778982076467,48.64,77751.97,0.0,-1.0,0.0,3e-05]
[1778982077474,48.64,77741.6,0.0,-1.0,0.0,3e-05]
[1778982078484,48.64,77734.49,0.0,-1.0,0.0,3e-05]
[1778982079488,48.64,77733.6,0.0,-1.0,0.0,3e-05]
[1778982081502,48.64,77707.79,0.0,-1.0,0.0,3e-05]
[1778982082509,48.64,77697.64,0.0,-1.0,0.0,2e-05]
[1778982083519,48.64,77689.56,0.0,-1.0,0.0,2e-05]
[1778982085533,48.64,77701.47,0.0,-1.0,0.0,2e-05]
[1778982086540,48.64,77692.21,0.0,-1.0,0.0,2e-05]
[1778982087547,48.64,77684.5,0.0,-1.0,0.0,2e-05]
[1778982089562,48.64,77690.87,0.0,-1.0,0.0,2e-05]
[1778982091577,48.64,77707.34,0.0,-1.0,0.0,2e-05]
[1778982092583,48.64,77713.39,0.0,-1.0,0.0,3e-05]
[1778982095605,48.64,77726.05,0.0,-1.0,0.0,3e-05]
[1778982096611,48.64,77732.77,0.0,-1.0,0.0,3e-05]
[1778982097621,48.64,77741.92,0.0,-1.0,0.0,3e-05]
[1778982098625,48.64,77751.72,0.0,-1.0,0.0,3e-05]
[1778982099633,48.64,77761.35,0.0,-1.0,0.0,3e-05]
[1778982101647,48.64,77768.2,0.0,-1.0,0.0,3e-05]
[1778982106681,48.64,77777.11,0.0,-1.0,0.0,3e-05]
[1778982108695,48.64,77781.89,0.0,-1.0,0.0,4e-05]
[1778982110709,48.64,77773.85,0.0,-1.0,0.0,3e-05]
[1778982115744,48.64,77769.85,0.0,-1.0,0.0,3e-05]
[1778982116751,48.64,77764.46,0.0,-1.0,0.0,3e-05]
[1778982119772,48.64,77758.78,0.0,-1.0,0.0,3e-05]
[1778982120778,48.64,77752.43,0.0,-1.0,0.0,3e-05]
[1778982125814,48.64,77753.23,0.0,-1.0,0.0,3e-05]
[1778982130854,48.64,77751.18,0.0,-1.0,0.0,3e-05]
[1778982135890,48.64,77751.72,0.0,-1.0,0.0,3e-05]
[1778982140922,48.64,77755.9,0.0,-1.0,0.0,3e-05]
[1778982141930,48.64,77744.15,0.0,-1.0,0.0,3e-05]
[1778982142936,48.64,77731.13,0.0,-1.0,0.0,3e-05]
[1778982144950,48.64,77726.12,0.0,-1.0,0.0,3e-05]
[1778982149986,48.64,77732.39,0.0,-1.0,0.0,3e-05]
[1778982152006,48.64,77734.81,0.0,-1.0,0.0,3e-05]
[1778982157035,48.64,77728.28,0.0,-1.0,0.0,3e-05]
[1778982158043,48.64,77724.82,0.0,-1.0,0.0,3e-05]
[1778982162070,48.64,77720.34,0.0,-1.0,0.0,3e-05]
[1778982166098,48.64,77715.71,0.0,-1.0,0.0,2e-05]
[1778982169119,48.64,77709.8,0.0,-1.0,0.0,2e-05]
[1778982170129,48.64,77700.18,0.0,-1.0,0.0,2e-05]
[1778982171133,48.64,77694.82,0.0,-1.0,0.0,2e-05]
[1778982172162,48.64,77689.84,0.0,-1.0,0.0,2e-05]
[1778982173154,48.64,77690.32,0.0,-1.0,0.0,2e-05]
[1778982175172,48.64,77680.96,0.0,-1.0,0.0,2e-05]
[1778982176176,48.64,77683.53,0.0,-1.0,0.0,2e-05]
[1778982179195,48.64,77689.68,0.0,-1.0,0.0,2e-05]
[1778982180204,48.64,77695.68,0.0,-1.0,0.0,2e-05]
[1778982181209,48.64,77700.0,0.0,-1.0,0.0,2e-05]
[1778982183222,48.64,77701.21,0.0,-1.0,0.0,2e-05]
[1778982188258,48.64,77706.36,0.0,-1.0,0.0,2e-05]
[1778982189265,48.64,77691.4,0.0,-1.0,0.0,2e-05]
[1778982190271,48.64,77684.65,0.0,-1.0,0.0,2e-05]
[1778982191279,48.64,77682.75,0.0,-1.0,0.0,2e-05]
[1778982193294,48.64,77680.78,0.0,-1.0,0.0,2e-05]
[1778982198329,48.64,77682.0,0.0,-1.0,0.0,2e-05]
[1778982203365,48.64,77684.12,0.0,-1.0,0.0,2e-05]
[1778982205378,48.64,77697.03,0.0,-1.0,0.0,2e-05]
[1778982207391,48.64,77704.97,0.0,-1.0,0.0,2e-05]
[1778982209405,48.64,77710.34,0.0,-1.0,0.0,2e-05]
[1778982211420,48.64,77712.35,0.0,-1.0,0.0,2e-05]
[1778982216455,48.64,77714.51,0.0,-1.0,0.0,2e-05]
[1778982221490,48.64,77717.98,0.0,-1.0,0.0,2e-05]
[1778982224511,48.64,77712.85,0.0,-1.0,0.0,2e-05]
[1778982226525,48.64,77707.7,0.0,-1.0,0.0,2e-05]
[1778982228540,48.64,77700.52,0.0,-1.0,0.0,2e-05]
[1778982232567,48.64,77692.44,0.0,-1.0,0.0,2e-05]
[1778982235593,48.64,77687.74,0.0,-1.0,0.0,2e-05]
[1778982240628,48.64,77691.77,0.0,-1.0,0.0,2e-05]
[1778982242641,48.64,77686.06,0.0,-1.0,0.0,2e-05]
[1778982244655,48.64,77680.35,0.0,-1.0,0.0,2e-05]
[1778982249691,48.64,77683.67,0.0,-1.0,0.0,2e-05]
[1778982254726,48.64,77688.6,0.0,-1.0,0.0,2e-05]
[1778982257747,48.64,77695.81,0.0,-1.0,0.0,2e-05]
[1778982262782,48.64,77699.01,0.0,-1.0,0.0,2e-05]
[1778982267817,48.64,77699.75,0.0,-1.0,0.0,2e-05]
[1778982268823,48.64,77710.71,0.0,-1.0,0.0,2e-05]
[1778982271847,48.64,77717.24,0.0,-1.0,0.0,2e-05]
[1778982274867,48.64,77722.79,0.0,-1.0,0.0,2e-05]
[1778982279906,48.64,77727.5,0.0,-1.0,0.0,2e-05]
[1778982284940,48.64,77725.69,0.0,-1.0,0.0,2e-05]
[1778982289975,48.64,77725.59,0.0,-1.0,0.0,2e-05]
[1778982295012,48.64,77725.4,0.0,-1.0,0.0,2e-05]
[1778982297024,48.64,77730.1,0.0,-1.0,0.0,2e-05]
[1778982303012,48.64,77734.07,0.0,-1.0,0.0,3e-05]
[1778982304073,48.64,77713.1,0.0,-1.0,0.0,2e-05]
[1778982305080,48.64,77697.65,0.0,-1.0,0.0,2e-05]
[1778982309109,48.64,77710.15,0.0,-1.0,0.0,2e-05]
[1778982314143,48.64,77711.76,0.0,-1.0,0.0,2e-05]
[1778982315155,48.64,77705.93,0.0,-1.0,0.0,2e-05]
[1778982316157,48.64,77695.9,0.0,-1.0,0.0,2e-05]
[1778982320185,48.64,77703.38,0.0,-1.0,0.0,2e-05]
[1778982321191,48.64,77705.62,0.0,-1.0,0.0,2e-05]
[1778982326227,48.64,77711.08,0.0,-1.0,0.0,2e-05]
[1778982330256,48.64,77717.38,0.0,-1.0,0.0,2e-05]
[1778982331263,48.64,77719.67,0.0,-1.0,0.0,2e-05]
[1778982334284,48.64,77724.15,0.0,-1.0,0.0,2e-05]
[1778982339322,48.64,77727.42,0.0,-1.0,0.0,2e-05]
[1778982344357,48.64,77732.12,0.0,-1.0,0.0,2e-05]
[1778982346372,48.64,77734.65,0.0,-1.0,0.0,2e-05]
[1778982351407,48.64,77739.76,0.0,-1.0,0.0,3e-05]
[1778982356453,48.64,77737.72,0.0,-1.0,0.0,2e-05]
[1778982361478,48.64,77741.15,0.0,-1.0,0.0,3e-05]
[1778982364499,48.64,77752.1,0.0,-1.0,0.0,3e-05]
[1778982365506,48.64,77757.97,0.0,-1.0,0.0,3e-05]
[1778982366513,48.64,77761.04,0.0,-1.0,0.0,3e-05]
[1778982371549,48.64,77765.64,0.0,-1.0,0.0,3e-05]
[1778982376591,48.64,77764.94,0.0,-1.0,0.0,3e-05]
[1778982381623,48.64,77760.97,0.0,-1.0,0.0,3e-05]
[1778982386655,48.64,77757.37,0.0,-1.0,0.0,3e-05]
[1778982388669,48.64,77753.08,0.0,-1.0,0.0,3e-05]
[1778982390682,48.64,77744.91,0.0,-1.0,0.0,3e-05]
[1778982395718,48.64,77747.38,0.0,-1.0,0.0,3e-05]
[1778982396725,48.64,77752.9,0.0,-1.0,0.0,3e-05]
[1778982401761,48.64,77755.6,0.0,-1.0,0.0,3e-05]
[1778982407801,48.64,77755.93,0.0,-1.0,0.0,3e-05]
[1778982413844,48.64,77755.2,0.0,-1.0,0.0,3e-05]
[1778982418879,48.64,77753.76,0.0,-1.0,0.0,3e-05]
[1778982423914,48.64,77764.57,0.0,-1.0,0.0,3e-05]
[1778982428949,48.64,77766.05,0.0,-1.0,0.0,3e-05]
[1778982433984,48.64,77767.74,0.0,-1.0,0.0,3e-05]
[1778982439021,48.64,77769.1,0.0,-1.0,0.0,3e-05]
[1778982440029,48.64,77774.8,0.0,-1.0,0.0,3e-05]
[1778982443049,48.64,77778.04,0.0,-1.0,0.0,3e-05]
[1778982447079,48.64,77781.08,0.0,-1.0,0.0,3e-05]
[1778982448084,48.64,77787.53,0.0,-1.0,0.0,3e-05]
[1778982449091,48.64,77794.41,0.0,-1.0,0.0,3e-05]
[1778982450098,48.64,77800.38,0.0,-1.0,0.0,3e-05]
[1778982451105,48.64,77803.23,0.0,-1.0,0.0,3e-05]
[1778982456140,48.64,77806.53,0.0,-1.0,0.0,3e-05]
[1778982461175,48.64,77810.79,0.0,-1.0,0.0,3e-05]
[1778982466210,48.64,77815.77,0.0,-1.0,0.0,3e-05]
[1778982468226,48.64,77821.43,0.0,-1.0,0.0,4e-05]
[1778982471245,48.64,77816.47,0.0,-1.0,0.0,3e-05]
[1778982476280,48.64,77814.2,0.0,-1.0,0.0,3e-05]
[1778982481317,48.64,77814.3,0.0,-1.0,0.0,3e-05]
[1778982486354,48.64,77814.36,0.0,-1.0,0.0,3e-05]
[1778982491387,48.64,77814.93,0.0,-1.0,0.0,3e-05]
[1778982496422,48.64,77816.67,0.0,-1.0,0.0,3e-05]
[1778982501456,48.64,77819.81,0.0,-1.0,0.0,4e-05]
[1778982504479,48.64,77825.01,0.0,-1.0,0.0,4e-05]
[1778982505485,48.64,77800.54,0.0,-1.0,0.0,3e-05]
[1778982506493,48.64,77791.54,0.0,-1.0,0.0,3e-05]
[1778982507499,48.64,77792.02,0.0,-1.0,0.0,3e-05]
[1778982510521,48.64,77779.59,0.0,-1.0,0.0,3e-05]
[1778982511528,48.64,77782.55,0.0,-1.0,0.0,3e-05]
[1778982512536,48.64,77788.59,0.0,-1.0,0.0,3e-05]
[1778982513543,48.64,77789.33,0.0,-1.0,0.0,3e-05]
[1778982518577,48.64,77785.07,0.0,-1.0,0.0,3e-05]
[1778982522605,48.64,77774.97,0.0,-1.0,0.0,3e-05]
[1778982523612,48.64,77770.07,0.0,-1.0,0.0,3e-05]
[1778982524619,48.64,77769.03,0.0,-1.0,0.0,3e-05]
[1778982529657,48.64,77769.51,0.0,-1.0,0.0,3e-05]
[1778982534694,48.64,77768.37,0.0,-1.0,0.0,3e-05]
[1778982536707,48.64,77775.42,0.0,-1.0,0.0,3e-05]
[1778982537713,48.64,77776.37,0.0,-1.0,0.0,3e-05]
[1778982542750,48.64,77770.77,0.0,-1.0,0.0,3e-05]
[1778982545770,48.64,77761.67,0.0,-1.0,0.0,3e-05]
[1778982546778,48.64,77755.88,0.0,-1.0,0.0,2e-05]
[1778982548792,48.64,77751.43,0.0,-1.0,0.0,2e-05]
[1778982550806,48.64,77745.72,0.0,-1.0,0.0,2e-05]
[1778982555842,48.64,77746.67,0.0,-1.0,0.0,2e-05]
[1778982560877,48.64,77745.59,0.0,-1.0,0.0,2e-05]
[1778982565912,48.64,77744.87,0.0,-1.0,0.0,2e-05]
[1778982571955,48.64,77743.95,0.0,-1.0,0.0,2e-05]
[1778982576989,48.64,77744.85,0.0,-1.0,0.0,2e-05]
[1778982579003,48.64,77753.41,0.0,-1.0,0.0,2e-05]
[1778982583031,48.64,77750.4,0.0,-1.0,0.0,2e-05]
[1778982588065,48.64,77752.07,0.0,-1.0,0.0,2e-05]
[1778982593102,48.64,77754.18,0.0,-1.0,0.0,2e-05]
[1778982598135,48.64,77756.78,0.0,-1.0,0.0,2e-05]
[1778982603171,48.64,77757.65,0.0,-1.0,0.0,2e-05]
[1778982611227,48.64,77758.66,0.0,-1.0,0.0,2e-05]
[1778982617268,48.64,77760.4,0.0,-1.0,0.0,2e-05]
[1778982624321,48.64,77761.63,0.0,-1.0,0.0,2e-05]
[1778982626332,48.64,77767.03,0.0,-1.0,0.0,3e-05]
[1778982627339,48.64,77772.0,0.0,-1.0,0.0,3e-05]
[1778982631367,48.64,77776.77,0.0,-1.0,0.0,3e-05]
[1778982634390,48.64,77786.24,0.0,-1.0,0.0,3e-05]
[1778982638415,48.64,77789.4,0.0,-1.0,0.0,3e-05]
[1778982643455,48.64,77787.33,0.0,-1.0,0.0,3e-05]
[1778982645469,48.64,77795.28,0.0,-1.0,0.0,3e-05]
[1778982647482,48.64,77801.6,0.0,-1.0,0.0,3e-05]
[1778982652518,48.64,77803.02,0.0,-1.0,0.0,3e-05]
[1778982657553,48.64,77804.7,0.0,-1.0,0.0,3e-05]
[1778982662589,48.64,77805.62,0.0,-1.0,0.0,3e-05]
[1778982667623,48.64,77804.91,0.0,-1.0,0.0,3e-05]
[1778982671651,48.64,77798.16,0.0,-1.0,0.0,3e-05]
[1778982672659,48.64,77796.85,0.0,-1.0,0.0,3e-05]
[1778982677698,48.64,77797.32,0.0,-1.0,0.0,3e-05]
[1778982682730,48.64,77799.21,0.0,-1.0,0.0,3e-05]
[1778982687766,48.64,77799.97,0.0,-1.0,0.0,3e-05]
[1778982692800,48.64,77800.02,0.0,-1.0,0.0,3e-05]
[1778982697835,48.64,77794.13,0.0,-1.0,0.0,3e-05]
[1778982698842,48.64,77792.29,0.0,-1.0,0.0,3e-05]
[1778982701866,48.64,77786.64,0.0,-1.0,0.0,3e-05]
[1778982707909,48.64,77781.55,0.0,-1.0,0.0,3e-05]
[1778982714954,48.64,77778.81,0.0,-1.0,0.0,2e-05]
[1778982717975,48.64,77773.48,0.0,-1.0,0.0,2e-05]
[1778982723010,48.64,77771.78,0.0,-1.0,0.0,2e-05]
[1778982728047,48.64,77771.59,0.0,-1.0,0.0,2e-05]
[1778982733081,48.64,77773.17,0.0,-1.0,0.0,2e-05]
[1778982738116,48.64,77771.55,0.0,-1.0,0.0,2e-05]
[1778982741138,48.64,77765.83,0.0,-1.0,0.0,2e-05]
[1778982745167,48.64,77759.95,0.0,-1.0,0.0,2e-05]
[1778982750203,48.64,77758.66,0.0,-1.0,0.0,2e-05]
[1778982755237,48.64,77757.6,0.0,-1.0,0.0,2e-05]
[1778982760272,48.64,77758.84,0.0,-1.0,0.0,2e-05]
[1778982765306,48.64,77758.68,0.0,-1.0,0.0,2e-05]
[1778982771350,48.64,77760.44,0.0,-1.0,0.0,2e-05]
[1778982774372,48.64,77766.53,0.0,-1.0,0.0,2e-05]
[1778982780414,48.64,77766.74,0.0,-1.0,0.0,2e-05]
[1778982785449,48.64,77770.13,0.0,-1.0,0.0,2e-05]
[1778982790484,48.64,77772.67,0.0,-1.0,0.0,2e-05]
[1778982795519,48.64,77773.96,0.0,-1.0,0.0,2e-05]
[1778982800554,48.64,77776.43,0.0,-1.0,0.0,2e-05]
[1778982806547,48.64,77775.61,0.0,-1.0,0.0,2e-05]
[1778982816623,48.64,77774.68,0.0,-1.0,0.0,2e-05]
[1778982821703,48.64,77773.82,0.0,-1.0,0.0,2e-05]
[1778982828749,48.64,77773.5,0.0,-1.0,0.0,2e-05]
[1778982833785,48.64,77776.21,0.0,-1.0,0.0,2e-05]
[1778982838820,48.64,77775.84,0.0,-1.0,0.0,2e-05]
[1778982841841,48.64,77780.18,0.0,-1.0,0.0,2e-05]
[1778982847888,48.64,77780.27,0.0,-1.0,0.0,2e-05]
[1778982852923,48.64,77778.46,0.0,-1.0,0.0,2e-05]
[1778982857958,48.64,77777.27,0.0,-1.0,0.0,2e-05]
[1778982862994,48.64,77775.77,0.0,-1.0,0.0,2e-05]
[1778982869036,48.64,77774.76,0.0,-1.0,0.0,2e-05]
[1778982874077,48.64,77773.76,0.0,-1.0,0.0,2e-05]
[1778982875083,48.64,77765.83,0.0,-1.0,0.0,2e-05]
[1778982877097,48.64,77763.43,0.0,-1.0,0.0,2e-05]
[1778982883139,48.64,77764.24,0.0,-1.0,0.0,2e-05]
[1778982885153,48.64,77756.28,0.0,-1.0,0.0,2e-05]
[1778982891196,48.64,77757.08,0.0,-1.0,0.0,2e-05]
[1778982897238,48.64,77758.86,0.0,-1.0,0.0,2e-05]
[1778982902272,48.64,77760.83,0.0,-1.0,0.0,2e-05]
[1778982904287,48.64,77768.35,0.0,-1.0,0.0,2e-05]
[1778982909322,48.64,77769.74,0.0,-1.0,0.0,2e-05]
[1778982915364,48.64,77773.99,0.0,-1.0,0.0,2e-05]
[1778982920399,48.64,77773.07,0.0,-1.0,0.0,2e-05]
[1778982925434,48.64,77770.3,0.0,-1.0,0.0,2e-05]
[1778982930469,48.64,77769.39,0.0,-1.0,0.0,2e-05]
[1778982935507,48.64,77769.38,0.0,-1.0,0.0,2e-05]
[1778982940540,48.64,77769.35,0.0,-1.0,0.0,2e-05]
[1778982945575,48.64,77769.69,0.0,-1.0,0.0,2e-05]
[1778982950610,48.64,77769.98,0.0,-1.0,0.0,2e-05]
[1778982955645,48.64,77770.21,0.0,-1.0,0.0,2e-05]
[1778982964708,48.64,77769.47,0.0,-1.0,0.0,2e-05]
[1778982969743,48.64,77768.95,0.0,-1.0,0.0,2e-05]
[1778982977745,48.64,77769.12,0.0,-1.0,0.0,2e-05]
[1778982985856,48.64,77769.07,0.0,-1.0,0.0,2e-05]
[1778982991898,48.64,77769.17,0.0,-1.0,0.0,2e-05]
[1778982997939,48.64,77769.39,0.0,-1.0,0.0,2e-05]
[1778983004989,48.64,77771.71,0.0,-1.0,0.0,2e-05]
[1778983011032,48.64,77769.24,0.0,-1.0,0.0,2e-05]
[1778983017074,48.64,77769.51,0.0,-1.0,0.0,2e-05]
[1778983022109,48.64,77767.45,0.0,-1.0,0.0,2e-05]
[1778983027144,48.64,77768.0,0.0,-1.0,0.0,2e-05]
[1778983030165,48.64,77758.79,0.0,-1.0,0.0,2e-05]
[1778983031173,48.64,77752.57,0.0,-1.0,0.0,2e-05]
[1778983032179,48.64,77753.01,0.0,-1.0,0.0,2e-05]
[1778983037216,48.64,77753.35,0.0,-1.0,0.0,2e-05]
[1778983042250,48.64,77755.56,0.0,-1.0,0.0,2e-05]
[1778983048292,48.64,77756.39,0.0,-1.0,0.0,2e-05]
[1778983051313,48.64,77749.88,0.0,-1.0,0.0,2e-05]
[1778983056348,48.64,77744.59,0.0,-1.0,0.0,2e-05]
[1778983061383,48.64,77741.94,0.0,-1.0,0.0,2e-05]
[1778983065410,48.64,77749.94,0.0,-1.0,0.0,2e-05]
[1778983070446,48.64,77751.27,0.0,-1.0,0.0,2e-05]
[1778983076488,48.64,77753.85,0.0,-1.0,0.0,2e-05]
[1778983078502,48.64,77760.83,0.0,-1.0,0.0,2e-05]
[1778983083537,48.64,77760.23,0.0,-1.0,0.0,2e-05]
[1778983089579,48.64,77760.85,0.0,-1.0,0.0,2e-05]
[1778983091594,48.64,77751.19,0.0,-1.0,0.0,2e-05]
[1778983092601,48.64,77745.48,0.0,-1.0,0.0,2e-05]
[1778983097635,48.64,77741.09,0.0,-1.0,0.0,2e-05]
[1778983099650,48.64,77728.49,0.0,-1.0,0.0,2e-05]
[1778983104689,48.64,77721.13,0.0,-1.0,0.0,1e-05]
[1778983109728,48.64,77704.53,0.0,-1.0,0.0,1e-05]
[1778983110734,48.64,77698.48,0.0,-1.0,0.0,1e-05]
[1778983115772,48.64,77698.13,0.0,-1.0,0.0,1e-05]
[1778983120810,48.64,77697.36,0.0,-1.0,0.0,1e-05]
[1778983125842,48.64,77694.42,0.0,-1.0,0.0,1e-05]
[1778983130877,48.64,77688.53,0.0,-1.0,0.0,1e-05]
[1778983133897,48.64,77696.25,0.0,-1.0,0.0,1e-05]
[1778983134905,48.64,77688.78,0.0,-1.0,0.0,1e-05]
[1778983139940,48.64,77686.6,0.0,-1.0,0.0,1e-05]
[1778983140947,48.64,77681.73,0.0,-1.0,0.0,1e-05]
[1778983145982,48.64,77683.34,0.0,-1.0,0.0,1e-05]
[1778983147996,48.64,77690.82,0.0,-1.0,0.0,1e-05]
[1778983153031,48.64,77695.36,0.0,-1.0,0.0,1e-05]
[1778983158066,48.64,77697.16,0.0,-1.0,0.0,1e-05]
[1778983163100,48.64,77698.02,0.0,-1.0,0.0,1e-05]
[1778983168136,48.64,77698.64,0.0,-1.0,0.0,1e-05]
[1778983173171,48.64,77698.77,0.0,-1.0,0.0,1e-05]
[1778983178215,48.64,77693.7,0.0,-1.0,0.0,1e-05]
[1778983180230,48.64,77698.75,0.0,-1.0,0.0,1e-05]
[1778983185262,48.64,77698.9,0.0,-1.0,0.0,1e-05]
[1778983190296,48.64,77699.32,0.0,-1.0,0.0,1e-05]
[1778983195332,48.64,77699.5,0.0,-1.0,0.0,1e-05]
[1778983200366,48.64,77697.66,0.0,-1.0,0.0,1e-05]
[1778983202385,48.64,77689.47,0.0,-1.0,0.0,1e-05]
[1778983206408,48.64,77702.03,0.0,-1.0,0.0,1e-05]
[1778983207418,48.64,77705.26,0.0,-1.0,0.0,1e-05]
[1778983211446,48.64,77700.18,0.0,-1.0,0.0,1e-05]
[1778983212456,48.64,77699.12,0.0,-1.0,0.0,1e-05]
[1778983217489,48.64,77703.26,0.0,-1.0,0.0,1e-05]
[1778983222524,48.64,77703.68,0.0,-1.0,0.0,1e-05]
[1778983227558,48.64,77705.2,0.0,-1.0,0.0,1e-05]
[1778983232594,48.64,77704.44,0.0,-1.0,0.0,1e-05]
[1778983237629,48.64,77704.2,0.0,-1.0,0.0,1e-05]
[1778983241667,48.64,77719.55,0.0,-1.0,0.0,1e-05]
[1778983242665,48.64,77728.0,0.0,-1.0,0.0,1e-05]
[1778983246695,48.64,77735.7,0.0,-1.0,0.0,1e-05]
[1778983249715,48.64,77729.89,0.0,-1.0,0.0,1e-05]
[1778983252735,48.64,77738.97,0.0,-1.0,0.0,1e-05]
[1778983259714,48.64,77741.64,0.0,-1.0,0.0,1e-05]
[1778983264819,48.64,77742.72,0.0,-1.0,0.0,1e-05]
[1778983269855,48.64,77744.79,0.0,-1.0,0.0,1e-05]
[1778983271871,48.64,77748.64,0.0,-1.0,0.0,2e-05]
[1778983276903,48.64,77743.8,0.0,-1.0,0.0,1e-05]
[1778983281939,48.64,77754.29,0.0,-1.0,0.0,2e-05]
[1778983286974,48.64,77757.45,0.0,-1.0,0.0,2e-05]
[1778983291002,48.64,77768.74,0.0,-1.0,0.0,2e-05]
[1778983295033,48.64,77774.0,0.0,-1.0,0.0,2e-05]
[1778983301075,48.64,77778.52,0.0,-1.0,0.0,2e-05]
[1778983306149,48.64,77779.56,0.0,-1.0,0.0,2e-05]
[1778983310071,48.64,77773.28,0.0,-1.0,0.0,2e-05]
[1778983311184,48.64,77766.35,0.0,-1.0,0.0,2e-05]
[1778983315211,48.64,77758.01,0.0,-1.0,0.0,2e-05]
[1778983317225,48.64,77747.81,0.0,-1.0,0.0,1e-05]
[1778983319239,48.64,77736.75,0.0,-1.0,0.0,1e-05]
[1778983324274,48.64,77730.37,0.0,-1.0,0.0,1e-05]
[1778983327296,48.64,77707.98,0.0,-1.0,0.0,1e-05]
[1778983328303,48.64,77697.59,0.0,-1.0,0.0,1e-05]
[1778983331324,48.64,77691.25,0.0,-1.0,0.0,1e-05]
[1778983332331,48.64,77691.04,0.0,-1.0,0.0,1e-05]
[1778983335352,48.64,77685.75,0.0,-1.0,0.0,1e-05]
[1778983340388,48.64,77685.28,0.0,-1.0,0.0,1e-05]
[1778983341393,48.64,77691.49,0.0,-1.0,0.0,1e-05]
[1778983342401,48.64,77694.3,0.0,-1.0,0.0,1e-05]
[1778983346429,48.64,77696.62,0.0,-1.0,0.0,1e-05]
[1778983351465,48.64,77698.79,0.0,-1.0,0.0,1e-05]
[1778983354486,48.64,77707.45,0.0,-1.0,0.0,1e-05]
[1778983355493,48.64,77709.25,0.0,-1.0,0.0,1e-05]
[1778983360528,48.64,77710.46,0.0,-1.0,0.0,1e-05]
[1778983365563,48.64,77716.97,0.0,-1.0,0.0,1e-05]
[1778983368584,48.64,77710.45,0.0,-1.0,0.0,1e-05]
[1778983377649,48.64,77711.17,0.0,-1.0,0.0,1e-05]
[1778983382683,48.64,77707.84,0.0,-1.0,0.0,1e-05]
[1778983385703,48.64,77714.58,0.0,-1.0,0.0,1e-05]
[1778983389731,48.64,77719.82,0.0,-1.0,0.0,1e-05]
[1778983394767,48.64,77720.75,0.0,-1.0,0.0,1e-05]
[1778983399801,48.64,77718.17,0.0,-1.0,0.0,1e-05]
[1778983404836,48.64,77718.85,0.0,-1.0,0.0,1e-05]
[1778983409870,48.64,77718.63,0.0,-1.0,0.0,1e-05]
[1778983414906,48.64,77719.29,0.0,-1.0,0.0,1e-05]
[1778983419940,48.64,77718.43,0.0,-1.0,0.0,1e-05]
[1778983424976,48.64,77717.93,0.0,-1.0,0.0,1e-05]
[1778983430012,48.64,77718.61,0.0,-1.0,0.0,1e-05]
[1778983435046,48.64,77717.53,0.0,-1.0,0.0,1e-05]
[1778983440081,48.64,77717.52,0.0,-1.0,0.0,1e-05]
[1778983445115,48.64,77717.15,0.0,-1.0,0.0,1e-05]
[1778983450152,48.64,77718.16,0.0,-1.0,0.0,1e-05]
[1778983454181,48.64,77723.32,0.0,-1.0,0.0,1e-05]
[1778983459214,48.64,77726.75,0.0,-1.0,0.0,1e-05]
[1778983461227,48.64,77732.88,0.0,-1.0,0.0,1e-05]
[1778983463243,48.64,77739.44,0.0,-1.0,0.0,1e-05]
[1778983465257,48.64,77734.62,0.0,-1.0,0.0,1e-05]
[1778983468278,48.64,77728.06,0.0,-1.0,0.0,1e-05]
[1778983472306,48.64,77722.94,0.0,-1.0,0.0,1e-05]
[1778983475328,48.64,77729.4,0.0,-1.0,0.0,1e-05]
[1778983477345,48.64,77734.76,0.0,-1.0,0.0,1e-05]
[1778983482378,48.64,77742.56,0.0,-1.0,0.0,1e-05]
[1778983485398,48.64,77748.57,0.0,-1.0,0.0,1e-05]
[1778983489427,48.64,77754.1,0.0,-1.0,0.0,1e-05]
[1778983494472,48.64,77756.31,0.0,-1.0,0.0,1e-05]
[1778983500513,48.64,77757.6,0.0,-1.0,0.0,1e-05]
[1778983505549,48.64,77761.69,0.0,-1.0,0.0,1e-05]
[1778983510583,48.64,77762.58,0.0,-1.0,0.0,1e-05]
[1778983515621,48.64,77763.41,0.0,-1.0,0.0,1e-05]
[1778983520653,48.64,77769.36,0.0,-1.0,0.0,1e-05]
[1778983521660,48.64,77769.43,0.0,-1.0,0.0,1e-05]
[1778983526694,48.64,77768.34,0.0,-1.0,0.0,1e-05]
[1778983532738,48.64,77768.46,0.0,-1.0,0.0,1e-05]
[1778983537771,48.64,77761.18,0.0,-1.0,0.0,1e-05]
[1778983542807,48.64,77762.01,0.0,-1.0,0.0,1e-05]
[1778983547842,48.64,77762.39,0.0,-1.0,0.0,1e-05]
[1778983548848,48.64,77754.77,0.0,-1.0,0.0,1e-05]
[1778983550863,48.64,77748.69,0.0,-1.0,0.0,1e-05]
[1778983552877,48.64,77742.45,0.0,-1.0,0.0,1e-05]
[1778983557912,48.64,77739.59,0.0,-1.0,0.0,1e-05]
[1778983562947,48.64,77737.11,0.0,-1.0,0.0,1e-05]
[1778983567982,48.64,77735.19,0.0,-1.0,0.0,1e-05]
[1778983573025,48.64,77734.03,0.0,-1.0,0.0,1e-05]
[1778983575038,48.64,77728.07,0.0,-1.0,0.0,1e-05]
[1778983577052,48.64,77736.07,0.0,-1.0,0.0,1e-05]
[1778983582086,48.64,77738.36,0.0,-1.0,0.0,1e-05]
[1778983588128,48.64,77741.57,0.0,-1.0,0.0,1e-05]
[1778983591149,48.64,77745.02,0.0,-1.0,0.0,1e-05]
[1778983596188,48.64,77748.85,0.0,-1.0,0.0,1e-05]
[1778983601219,48.64,77751.65,0.0,-1.0,0.0,1e-05]
[1778983606253,48.64,77747.97,0.0,-1.0,0.0,1e-05]
[1778983611289,48.64,77746.06,0.0,-1.0,0.0,1e-05]
[1778983614310,48.64,77749.61,0.0,-1.0,0.0,1e-05]
[1778983619345,48.64,77754.65,0.0,-1.0,0.0,1e-05]
[1778983621359,48.64,77760.18,0.0,-1.0,0.0,1e-05]
[1778983626394,48.64,77764.31,0.0,-1.0,0.0,1e-05]
[1778983632331,48.64,77767.01,0.0,-1.0,0.0,1e-05]
[1778983637473,48.64,77767.77,0.0,-1.0,0.0,1e-05]
[1778983642403,48.64,77772.9,0.0,-1.0,0.0,1e-05]
[1778983647543,48.64,77774.84,0.0,-1.0,0.0,1e-05]
[1778983653585,48.64,77775.39,0.0,-1.0,0.0,1e-05]
[1778983658619,48.64,77775.87,0.0,-1.0,0.0,1e-05]
[1778983663655,48.64,77778.41,0.0,-1.0,0.0,1e-05]
[1778983668690,48.64,77779.33,0.0,-1.0,0.0,1e-05]
[1778983673725,48.64,77779.53,0.0,-1.0,0.0,1e-05]
[1778983678760,48.64,77780.95,0.0,-1.0,0.0,1e-05]
[1778983680773,48.64,77787.45,0.0,-1.0,0.0,1e-05]
[1778983681793,48.64,77789.56,0.0,-1.0,0.0,1e-05]
[1778983686815,48.64,77785.11,0.0,-1.0,0.0,1e-05]
[1778983691851,48.64,77784.93,0.0,-1.0,0.0,1e-05]
[1778983698899,48.64,77785.22,0.0,-1.0,0.0,1e-05]
[1778983703934,48.64,77784.42,0.0,-1.0,0.0,1e-05]
[1778983708971,48.64,77784.29,0.0,-1.0,0.0,1e-05]
[1778983714005,48.64,77783.95,0.0,-1.0,0.0,1e-05]
[1778983719040,48.64,77783.93,0.0,-1.0,0.0,1e-05]
[1778983723070,48.64,77778.55,0.0,-1.0,0.0,1e-05]
[1778983728103,48.64,77774.57,0.0,-1.0,0.0,1e-05]
[1778983733139,48.64,77772.9,0.0,-1.0,0.0,1e-05]
[1778983738174,48.64,77776.99,0.0,-1.0,0.0,1e-05]
[1778983743210,48.64,77779.82,0.0,-1.0,0.0,1e-05]
[1778983748245,48.64,77779.05,0.0,-1.0,0.0,1e-05]
[1778983753280,48.64,77774.33,0.0,-1.0,0.0,1e-05]
[1778983759322,48.64,77770.19,0.0,-1.0,0.0,1e-05]
[1778983764356,48.64,77769.02,0.0,-1.0,0.0,1e-05]
[1778983769395,48.64,77769.41,0.0,-1.0,0.0,1e-05]
[1778983775437,48.64,77770.12,0.0,-1.0,0.0,1e-05]
[1778983777451,48.64,77777.83,0.0,-1.0,0.0,1e-05]
[1778983778458,48.64,77783.04,0.0,-1.0,0.0,1e-05]
[1778983785506,48.64,77785.88,0.0,-1.0,0.0,1e-05]
[1778983790542,48.64,77789.92,0.0,-1.0,0.0,1e-05]
[1778983795577,48.64,77794.47,0.0,-1.0,0.0,1e-05]
[1778983800613,48.64,77796.71,0.0,-1.0,0.0,1e-05]
[1778983803548,48.64,77803.47,0.0,-1.0,0.0,1e-05]
[1778983808677,48.64,77800.54,0.0,-1.0,0.0,1e-05]
[1778983813709,48.64,77802.73,0.0,-1.0,0.0,1e-05]
[1778983817736,48.64,77808.29,0.0,-1.0,0.0,1e-05]
[1778983822772,48.64,77810.05,0.0,-1.0,0.0,1e-05]
[1778983830828,48.64,77810.26,0.0,-1.0,0.0,1e-05]
[1778983835863,48.64,77811.22,0.0,-1.0,0.0,1e-05]
[1778983838884,48.64,77833.26,0.0,-1.0,0.0,2e-05]
[1778983839891,48.64,77843.17,0.0,-1.0,0.0,2e-05]
[1778983840909,48.64,77843.98,0.0,-1.0,0.0,2e-05]
[1778983841909,48.64,77857.49,0.0,-1.0,0.0,2e-05]
[1778983842917,48.64,77873.91,0.0,-1.0,0.0,2e-05]
[1778983843924,48.64,77877.53,0.0,-1.0,0.0,2e-05]
[1778983846944,48.64,77872.31,0.0,-1.0,0.0,2e-05]
[1778983849965,48.64,77869.6,0.0,-1.0,0.0,2e-05]
[1778983855000,48.64,77869.81,0.0,-1.0,0.0,2e-05]
[1778983856018,48.64,77864.46,0.0,-1.0,0.0,2e-05]
[1778983858026,48.64,77858.69,0.0,-1.0,0.0,2e-05]
[1778983863062,48.64,77868.47,0.0,-1.0,0.0,2e-05]
[1778983864069,48.64,77869.57,0.0,-1.0,0.0,2e-05]
[1778983869129,48.64,77878.05,0.0,-1.0,0.0,2e-05]
[1778983870114,48.64,77875.34,0.0,-1.0,0.0,2e-05]
[1778983871121,48.64,77869.91,0.0,-1.0,0.0,2e-05]
[1778983872128,48.64,77866.3,0.0,-1.0,0.0,2e-05]
[1778983874144,48.64,77859.9,0.0,-1.0,0.0,2e-05]
[1778983880188,48.64,77856.54,0.0,-1.0,0.0,2e-05]
[1778983883206,48.64,77860.41,0.0,-1.0,0.0,2e-05]
[1778983888241,48.64,77857.29,0.0,-1.0,0.0,2e-05]
[1778983893276,48.64,77854.21,0.0,-1.0,0.0,2e-05]
[1778983894284,48.64,77843.12,0.0,-1.0,0.0,2e-05]
[1778983895290,48.64,77833.73,0.0,-1.0,0.0,2e-05]
[1778983896297,48.64,77835.15,0.0,-1.0,0.0,2e-05]
[1778983897304,48.64,77841.37,0.0,-1.0,0.0,2e-05]
[1778983898311,48.64,77840.17,0.0,-1.0,0.0,2e-05]
[1778983903346,48.64,77837.63,0.0,-1.0,0.0,2e-05]
[1778983908381,48.64,77835.84,0.0,-1.0,0.0,2e-05]
[1778983913416,48.64,77836.76,0.0,-1.0,0.0,2e-05]
[1778983920464,48.64,77837.01,0.0,-1.0,0.0,2e-05]
[1778983925499,48.64,77835.24,0.0,-1.0,0.0,2e-05]
[1778983930535,48.64,77835.0,0.0,-1.0,0.0,2e-05]
[1778983934567,48.64,77840.07,0.0,-1.0,0.0,2e-05]
[1778983937588,48.64,77834.82,0.0,-1.0,0.0,2e-05]
[1778983942623,48.64,77835.03,0.0,-1.0,0.0,2e-05]
[1778983947658,48.64,77832.3,0.0,-1.0,0.0,2e-05]
[1778983950679,48.64,77830.39,0.0,-1.0,0.0,2e-05]
[1778983955714,48.64,77833.74,0.0,-1.0,0.0,1e-05]
[1778983960749,48.64,77832.81,0.0,-1.0,0.0,1e-05]
[1778983966791,48.64,77832.47,0.0,-1.0,0.0,1e-05]
[1778983971825,48.64,77836.75,0.0,-1.0,0.0,2e-05]
[1778983977868,48.64,77837.94,0.0,-1.0,0.0,2e-05]
[1778983982904,48.64,77839.64,0.0,-1.0,0.0,2e-05]
[1778983984920,48.64,77829.51,0.0,-1.0,0.0,1e-05]
[1778983985925,48.64,77823.85,0.0,-1.0,0.0,1e-05]
[1778983990960,48.64,77824.73,0.0,-1.0,0.0,1e-05]
[1778983995995,48.64,77819.26,0.0,-1.0,0.0,1e-05]
[1778984001034,48.64,77815.24,0.0,-1.0,0.0,1e-05]
[1778984006069,48.64,77812.38,0.0,-1.0,0.0,1e-05]
[1778984011104,48.64,77817.22,0.0,-1.0,0.0,1e-05]
[1778984013120,48.64,77811.31,0.0,-1.0,0.0,1e-05]
[1778984019160,48.64,77810.23,0.0,-1.0,0.0,1e-05]
[1778984024195,48.64,77807.45,0.0,-1.0,0.0,1e-05]
[1778984029229,48.64,77811.51,0.0,-1.0,0.0,1e-05]
[1778984030238,48.64,77811.89,0.0,-1.0,0.0,1e-05]
[1778984035273,48.64,77812.79,0.0,-1.0,0.0,1e-05]
[1778984040307,48.64,77817.21,0.0,-1.0,0.0,1e-05]
[1778984048363,48.64,77817.34,0.0,-1.0,0.0,1e-05]
[1778984055317,48.64,77819.99,0.0,-1.0,0.0,1e-05]
[1778984062461,48.64,77821.74,0.0,-1.0,0.0,1e-05]
[1778984075457,48.64,77823.05,0.0,-1.0,0.0,1e-05]
[1778984080588,48.64,77824.53,0.0,-1.0,0.0,1e-05]
[1778984085621,48.64,77825.2,0.0,-1.0,0.0,1e-05]
[1778984090657,48.64,77821.27,0.0,-1.0,0.0,1e-05]
[1778984095692,48.64,77820.15,0.0,-1.0,0.0,1e-05]
[1778984101737,48.64,77824.77,0.0,-1.0,0.0,1e-05]
[1778984106768,48.64,77826.13,0.0,-1.0,0.0,1e-05]
[1778984111803,48.64,77826.62,0.0,-1.0,0.0,1e-05]
[1778984116839,48.64,77826.57,0.0,-1.0,0.0,1e-05]
[1778984121873,48.64,77828.51,0.0,-1.0,0.0,1e-05]
[1778984126913,48.64,77828.6,0.0,-1.0,0.0,1e-05]
[1778984131944,48.64,77828.32,0.0,-1.0,0.0,1e-05]
[1778984136978,48.64,77825.2,0.0,-1.0,0.0,1e-05]
[1778984142014,48.64,77825.13,0.0,-1.0,0.0,1e-05]
[1778984147048,48.64,77824.85,0.0,-1.0,0.0,1e-05]
[1778984152085,48.64,77820.15,0.0,-1.0,0.0,1e-05]
[1778984157119,48.64,77820.9,0.0,-1.0,0.0,1e-05]
[1778984162155,48.64,77817.77,0.0,-1.0,0.0,1e-05]
[1778984172225,48.64,77815.29,0.0,-1.0,0.0,1e-05]
[1778984183302,48.64,77810.4,0.0,-1.0,0.0,1e-05]
[1778984188338,48.64,77805.28,0.0,-1.0,0.0,1e-05]
[1778984194380,48.64,77803.94,0.0,-1.0,0.0,1e-05]
[1778984197400,48.64,77809.48,0.0,-1.0,0.0,1e-05]
[1778984202437,48.64,77811.68,0.0,-1.0,0.0,1e-05]
[1778984207470,48.64,77809.73,0.0,-1.0,0.0,1e-05]
[1778984213514,48.64,77812.78,0.0,-1.0,0.0,1e-05]
[1778984217542,48.64,77805.69,0.0,-1.0,0.0,1e-05]
[1778984222577,48.64,77810.74,0.0,-1.0,0.0,1e-05]
[1778984223584,48.64,77815.88,0.0,-1.0,0.0,1e-05]
[1778984226604,48.64,77819.22,0.0,-1.0,0.0,1e-05]
[1778984231640,48.64,77820.23,0.0,-1.0,0.0,1e-05]
[1778984236674,48.64,77822.65,0.0,-1.0,0.0,1e-05]
[1778984241712,48.64,77825.17,0.0,-1.0,0.0,1e-05]
[1778984246747,48.64,77827.39,0.0,-1.0,0.0,1e-05]
[1778984248764,48.64,77822.07,0.0,-1.0,0.0,1e-05]
[1778984249770,48.64,77814.31,0.0,-1.0,0.0,1e-05]
[1778984250778,48.64,77812.18,0.0,-1.0,0.0,1e-05]
[1778984255816,48.64,77807.52,0.0,-1.0,0.0,1e-05]
[1778984261859,48.64,77805.71,0.0,-1.0,0.0,1e-05]
[1778984269916,48.64,77803.63,0.0,-1.0,0.0,1e-05]
[1778984274951,48.64,77801.59,0.0,-1.0,0.0,1e-05]
[1778984279985,48.64,77797.68,0.0,-1.0,0.0,1e-05]
[1778984285021,48.64,77795.08,0.0,-1.0,0.0,1e-05]
[1778984290056,48.64,77795.42,0.0,-1.0,0.0,1e-05]
[1778984295091,48.64,77795.33,0.0,-1.0,0.0,1e-05]
[1778984300126,48.64,77797.95,0.0,-1.0,0.0,1e-05]
[1778984307073,48.64,77797.91,0.0,-1.0,0.0,1e-05]
[1778984312209,48.64,77797.78,0.0,-1.0,0.0,1e-05]
[1778984317245,48.64,77799.33,0.0,-1.0,0.0,1e-05]
[1778984322281,48.64,77799.68,0.0,-1.0,0.0,1e-05]
[1778984327319,48.64,77798.65,0.0,-1.0,0.0,1e-05]
[1778984332351,48.64,77811.39,0.0,-1.0,0.0,1e-05]
[1778984333359,48.64,77817.71,0.0,-1.0,0.0,1e-05]
[1778984338393,48.64,77821.79,0.0,-1.0,0.0,1e-05]
[1778984343429,48.64,77822.63,0.0,-1.0,0.0,1e-05]
[1778984348463,48.64,77822.79,0.0,-1.0,0.0,1e-05]
[1778984353499,48.64,77824.96,0.0,-1.0,0.0,1e-05]
[1778984358534,48.64,77826.96,0.0,-1.0,0.0,1e-05]
[1778984363569,48.64,77827.75,0.0,-1.0,0.0,1e-05]
[1778984368603,48.64,77829.5,0.0,-1.0,0.0,1e-05]
[1778984373638,48.64,77830.15,0.0,-1.0,0.0,1e-05]
[1778984376660,48.64,77835.8,0.0,-1.0,0.0,1e-05]
[1778984378673,48.64,77841.06,0.0,-1.0,0.0,1e-05]
[1778984383710,48.64,77842.91,0.0,-1.0,0.0,1e-05]
[1778984388744,48.64,77848.05,0.0,-1.0,0.0,1e-05]
[1778984392772,48.64,77854.91,0.0,-1.0,0.0,1e-05]
[1778984393779,48.64,77856.78,0.0,-1.0,0.0,1e-05]
[1778984396800,48.64,77860.59,0.0,-1.0,0.0,1e-05]
[1778984400828,48.64,77867.14,0.0,-1.0,0.0,1e-05]
[1778984404857,48.64,77870.22,0.0,-1.0,0.0,1e-05]
[1778984408885,48.64,77877.56,0.0,-1.0,0.0,1e-05]
[1778984410899,48.64,77881.36,0.0,-1.0,0.0,1e-05]
[1778984412913,48.64,77874.76,0.0,-1.0,0.0,1e-05]
[1778984417948,48.64,77878.9,0.0,-1.0,0.0,1e-05]
[1778984422986,48.64,77884.19,0.0,-1.0,0.0,1e-05]
[1778984428035,48.64,77879.88,0.0,-1.0,0.0,1e-05]
[1778984433072,48.64,77879.49,0.0,-1.0,0.0,1e-05]
[1778984438105,48.64,77880.12,0.0,-1.0,0.0,1e-05]
[1778984443140,48.64,77879.83,0.0,-1.0,0.0,1e-05]
[1778984448176,48.64,77876.47,0.0,-1.0,0.0,1e-05]
[1778984450190,48.64,77874.71,0.0,-1.0,0.0,1e-05]
[1778984455224,48.64,77869.1,0.0,-1.0,0.0,1e-05]
[1778984460264,48.64,77863.45,0.0,-1.0,0.0,1e-05]
[1778984466301,48.64,77859.04,0.0,-1.0,0.0,1e-05]
[1778984471336,48.64,77859.42,0.0,-1.0,0.0,1e-05]
[1778984476372,48.64,77862.6,0.0,-1.0,0.0,1e-05]
[1778984481407,48.64,77865.98,0.0,-1.0,0.0,1e-05]
[1778984486442,48.64,77868.29,0.0,-1.0,0.0,1e-05]
[1778984491477,48.64,77870.25,0.0,-1.0,0.0,1e-05]
[1778984493491,48.64,77865.72,0.0,-1.0,0.0,1e-05]
[1778984498526,48.64,77863.8,0.0,-1.0,0.0,1e-05]
[1778984499533,48.64,77869.28,0.0,-1.0,0.0,1e-05]
[1778984502554,48.64,77863.67,0.0,-1.0,0.0,1e-05]
[1778984508595,48.64,77864.21,0.0,-1.0,0.0,1e-05]
[1778984511616,48.64,77858.21,0.0,-1.0,0.0,1e-05]
[1778984515645,48.64,77848.17,0.0,-1.0,0.0,1e-05]
[1778984516652,48.64,77847.94,0.0,-1.0,0.0,1e-05]
[1778984521688,48.64,77844.48,0.0,-1.0,0.0,1e-05]
[1778984527729,48.64,77842.06,0.0,-1.0,0.0,1e-05]
[1778984533772,48.64,77840.76,0.0,-1.0,0.0,1e-05]
[1778984538806,48.64,77837.21,0.0,-1.0,0.0,1e-05]
[1778984543842,48.64,77834.0,0.0,-1.0,0.0,1e-05]
[1778984545856,48.64,77829.87,0.0,-1.0,0.0,1e-05]
[1778984550891,48.64,77828.93,0.0,-1.0,0.0,1e-05]
[1778984557939,48.64,77826.89,0.0,-1.0,0.0,1e-05]
[1778984562976,48.64,77826.92,0.0,-1.0,0.0,1e-05]
[1778984569016,48.64,77822.06,0.0,-1.0,0.0,1e-05]
[1778984574052,48.64,77824.01,0.0,-1.0,0.0,1e-05]
[1778984579087,48.64,77823.83,0.0,-1.0,0.0,1e-05]
[1778984584122,48.64,77823.57,0.0,-1.0,0.0,1e-05]
[1778984587143,48.64,77814.82,0.0,-1.0,0.0,1e-05]
[1778984588149,48.64,77814.93,0.0,-1.0,0.0,1e-05]
[1778984593187,48.64,77816.38,0.0,-1.0,0.0,1e-05]
[1778984599229,48.64,77817.18,0.0,-1.0,0.0,1e-05]
[1778984604266,48.64,77821.91,0.0,-1.0,0.0,1e-05]
[1778984607286,48.64,77827.48,0.0,-1.0,0.0,1e-05]
[1778984611315,48.64,77830.29,0.0,-1.0,0.0,1e-05]
[1778984616350,48.64,77827.49,0.0,-1.0,0.0,1e-05]
[1778984617357,48.64,77825.37,0.0,-1.0,0.0,1e-05]
[1778984622392,48.64,77824.5,0.0,-1.0,0.0,1e-05]
[1778984625413,48.64,77817.31,0.0,-1.0,0.0,1e-05]
[1778984627430,48.64,77814.47,0.0,-1.0,0.0,1e-05]
[1778984632462,48.64,77809.86,0.0,-1.0,0.0,1e-05]
[1778984633469,48.64,77804.11,0.0,-1.0,0.0,1e-05]
[1778984639395,48.64,77803.73,0.0,-1.0,0.0,1e-05]
[1778984644548,48.64,77808.8,0.0,-1.0,0.0,1e-05]
[1778984649584,48.64,77809.55,0.0,-1.0,0.0,1e-05]
[1778984654619,48.64,77810.94,0.0,-1.0,0.0,1e-05]
[1778984656632,48.64,77816.86,0.0,-1.0,0.0,1e-05]
[1778984661667,48.64,77816.22,0.0,-1.0,0.0,1e-05]
[1778984666702,48.64,77816.7,0.0,-1.0,0.0,1e-05]
[1778984669722,48.64,77821.53,0.0,-1.0,0.0,1e-05]
[1778984674758,48.64,77820.47,0.0,-1.0,0.0,1e-05]
[1778984679793,48.64,77819.2,0.0,-1.0,0.0,1e-05]
[1778984684828,48.64,77816.83,0.0,-1.0,0.0,1e-05]
[1778984689864,48.64,77816.88,0.0,-1.0,0.0,1e-05]
[1778984694899,48.64,77816.58,0.0,-1.0,0.0,1e-05]
[1778984699933,48.64,77816.29,0.0,-1.0,0.0,1e-05]
[1778984703964,48.64,77810.23,0.0,-1.0,0.0,1e-05]
[1778984705976,48.64,77804.33,0.0,-1.0,0.0,1e-05]
[1778984712019,48.64,77802.18,0.0,-1.0,0.0,1e-05]
[1778984717054,48.64,77800.3,0.0,-1.0,0.0,1e-05]
[1778984722088,48.64,77796.82,0.0,-1.0,0.0,1e-05]
[1778984727124,48.64,77795.63,0.0,-1.0,0.0,1e-05]
[1778984733166,48.64,77794.91,0.0,-1.0,0.0,1e-05]
[1778984738202,48.64,77794.63,0.0,-1.0,0.0,1e-05]
[1778984744244,48.64,77795.05,0.0,-1.0,0.0,1e-05]
[1778984749281,48.64,77795.85,0.0,-1.0,0.0,1e-05]
[1778984754314,48.64,77795.71,0.0,-1.0,0.0,1e-05]
[1778984759348,48.64,77794.62,0.0,-1.0,0.0,1e-05]
[1778984764384,48.64,77794.7,0.0,-1.0,0.0,1e-05]
[1778984769419,48.64,77794.99,0.0,-1.0,0.0,1e-05]
[1778984771434,48.64,77787.86,0.0,-1.0,0.0,1e-05]
[1778984776469,48.64,77787.5,0.0,-1.0,0.0,1e-05]
[1778984778482,48.64,77781.89,0.0,-1.0,0.0,1e-05]
[1778984779489,48.64,77780.86,0.0,-1.0,0.0,1e-05]
[1778984785532,48.64,77781.65,0.0,-1.0,0.0,1e-05]
[1778984790566,48.64,77779.27,0.0,-1.0,0.0,1e-05]
[1778984792580,48.64,77783.93,0.0,-1.0,0.0,1e-05]
[1778984795601,48.64,77791.34,0.0,-1.0,0.0,1e-05]
[1778984797615,48.64,77796.11,0.0,-1.0,0.0,1e-05]
[1778984802650,48.64,77798.03,0.0,-1.0,0.0,1e-05]
[1778984808692,48.64,77800.35,0.0,-1.0,0.0,1e-05]
[1778984818761,48.64,77801.41,0.0,-1.0,0.0,1e-05]
[1778984822790,48.64,77808.6,0.0,-1.0,0.0,1e-05]
[1778984827826,48.64,77811.6,0.0,-1.0,0.0,1e-05]
[1778984832860,48.64,77811.94,0.0,-1.0,0.0,1e-05]
[1778984837895,48.64,77812.32,0.0,-1.0,0.0,1e-05]
[1778984841923,48.64,77821.89,0.0,-1.0,0.0,1e-05]
[1778984846958,48.64,77821.64,0.0,-1.0,0.0,1e-05]
[1778984851993,48.64,77819.99,0.0,-1.0,0.0,1e-05]
[1778984857027,48.64,77819.49,0.0,-1.0,0.0,1e-05]
[1778984862063,48.64,77818.25,0.0,-1.0,0.0,1e-05]
[1778984871021,48.64,77817.43,0.0,-1.0,0.0,1e-05]
[1778984876161,48.64,77816.08,0.0,-1.0,0.0,1e-05]
[1778984879184,48.64,77823.58,0.0,-1.0,0.0,1e-05]
[1778984880189,48.64,77824.98,0.0,-1.0,0.0,1e-05]
[1778984885224,48.64,77828.68,0.0,-1.0,0.0,1e-05]
[1778984890259,48.64,77831.07,0.0,-1.0,0.0,1e-05]
[1778984895294,48.64,77832.55,0.0,-1.0,0.0,1e-05]
[1778984900329,48.64,77834.95,0.0,-1.0,0.0,1e-05]
[1778984905364,48.64,77836.49,0.0,-1.0,0.0,1e-05]
[1778984910400,48.64,77839.37,0.0,-1.0,0.0,1e-05]
[1778984916441,48.64,77839.89,0.0,-1.0,0.0,1e-05]
[1778984921476,48.64,77845.84,0.0,-1.0,0.0,1e-05]
[1778984923490,48.64,77848.64,0.0,-1.0,0.0,1e-05]
[1778984928525,48.64,77844.34,0.0,-1.0,0.0,1e-05]
[1778984933561,48.64,77840.14,0.0,-1.0,0.0,1e-05]
[1778984935574,48.64,77832.46,0.0,-1.0,0.0,1e-05]
[1778984940610,48.64,77831.32,0.0,-1.0,0.0,1e-05]
[1778984944636,48.64,77834.63,0.0,-1.0,0.0,1e-05]
[1778984949674,48.64,77832.46,0.0,-1.0,0.0,1e-05]
[1778984954707,48.64,77830.79,0.0,-1.0,0.0,1e-05]
[1778984959742,48.64,77829.81,0.0,-1.0,0.0,1e-05]
[1778984964776,48.64,77828.72,0.0,-1.0,0.0,1e-05]
[1778984969813,48.64,77827.99,0.0,-1.0,0.0,1e-05]
[1778984974849,48.64,77826.91,0.0,-1.0,0.0,1e-05]
[1778984979883,48.64,77827.59,0.0,-1.0,0.0,1e-05]
[1778984984920,48.64,77827.46,0.0,-1.0,0.0,1e-05]
[1778984989952,48.64,77827.3,0.0,-1.0,0.0,1e-05]
[1778984994987,48.64,77827.6,0.0,-1.0,0.0,1e-05]
[1778985000028,48.64,77827.93,0.0,-1.0,0.0,1e-05]
[1778985005062,48.64,77830.99,0.0,-1.0,0.0,1e-05]
[1778985010099,48.64,77826.8,0.0,-1.0,0.0,1e-05]
[1778985012112,48.64,77818.89,0.0,-1.0,0.0,1e-05]
[1778985017145,48.64,77816.71,0.0,-1.0,0.0,1e-05]
[1778985022180,48.64,77816.56,0.0,-1.0,0.0,1e-05]
[1778985028223,48.64,77817.44,0.0,-1.0,0.0,1e-05]
[1778985033260,48.64,77820.31,0.0,-1.0,0.0,1e-05]
[1778985038292,48.64,77820.61,0.0,-1.0,0.0,1e-05]
[1778985043327,48.64,77822.89,0.0,-1.0,0.0,1e-05]
[1778985048363,48.64,77823.22,0.0,-1.0,0.0,1e-05]
[1778985053398,48.64,77824.05,0.0,-1.0,0.0,1e-05]
[1778985058433,48.64,77823.26,0.0,-1.0,0.0,1e-05]
[1778985063468,48.64,77823.02,0.0,-1.0,0.0,1e-05]
[1778985068503,48.64,77822.74,0.0,-1.0,0.0,1e-05]
[1778985073538,48.64,77824.99,0.0,-1.0,0.0,1e-05]
[1778985077566,48.64,77830.7,0.0,-1.0,0.0,1e-05]
[1778985082603,48.64,77836.53,0.0,-1.0,0.0,1e-05]
[1778985087636,48.64,77842.28,0.0,-1.0,0.0,1e-05]
[1778985089650,48.64,77852.16,0.0,-1.0,0.0,1e-05]
[1778985090658,48.64,77855.63,0.0,-1.0,0.0,1e-05]
[1778985091665,48.64,77857.44,0.0,-1.0,0.0,1e-05]
[1778985097707,48.64,77858.6,0.0,-1.0,0.0,1e-05]
[1778985100728,48.64,77864.55,0.0,-1.0,0.0,1e-05]
[1778985104758,48.64,77869.63,0.0,-1.0,0.0,1e-05]
[1778985109791,48.64,77871.83,0.0,-1.0,0.0,1e-05]
[1778985114825,48.64,77873.95,0.0,-1.0,0.0,1e-05]
[1778985116840,48.64,77881.25,0.0,-1.0,0.0,1e-05]
[1778985117847,48.64,77883.46,0.0,-1.0,0.0,1e-05]
[1778985119861,48.64,77886.28,0.0,-1.0,0.0,1e-05]
[1778985122883,48.64,77880.98,0.0,-1.0,0.0,1e-05]
[1778985128925,48.64,77881.16,0.0,-1.0,0.0,1e-05]
[1778985133963,48.64,77877.8,0.0,-1.0,0.0,1e-05]
[1778985135975,48.64,77872.87,0.0,-1.0,0.0,1e-05]
[1778985142930,48.64,77872.54,0.0,-1.0,0.0,1e-05]
[1778985148059,48.64,77872.72,0.0,-1.0,0.0,1e-05]
[1778985153000,48.64,77874.67,0.0,-1.0,0.0,1e-05]
[1778985158129,48.64,77875.04,0.0,-1.0,0.0,1e-05]
[1778985163165,48.64,77876.35,0.0,-1.0,0.0,1e-05]
[1778985168202,48.64,77876.75,0.0,-1.0,0.0,1e-05]
[1778985174269,48.64,77877.12,0.0,-1.0,0.0,1e-05]
[1778985176260,48.64,77864.53,0.0,-1.0,0.0,1e-05]
[1778985180287,48.64,77853.84,0.0,-1.0,0.0,1e-05]
[1778985181294,48.64,77840.34,0.0,-1.0,0.0,1e-05]
[1778985183308,48.64,77835.14,0.0,-1.0,0.0,1e-05]
[1778985187336,48.64,77841.82,0.0,-1.0,0.0,1e-05]
[1778985192371,48.64,77840.13,0.0,-1.0,0.0,1e-05]
[1778985198413,48.64,77838.02,0.0,-1.0,0.0,1e-05]
[1778985201434,48.64,77828.86,0.0,-1.0,0.0,1e-05]
[1778985202441,48.64,77827.1,0.0,-1.0,0.0,1e-05]
[1778985205462,48.64,77818.45,0.0,-1.0,0.0,1e-05]
[1778985206469,48.64,77818.34,0.0,-1.0,0.0,1e-05]
[1778985207476,48.64,77808.61,0.0,-1.0,0.0,1e-05]
[1778985208483,48.64,77807.51,0.0,-1.0,0.0,1e-05]
[1778985213423,48.64,77809.11,0.0,-1.0,0.0,1e-05]
[1778985218553,48.64,77810.15,0.0,-1.0,0.0,1e-05]
[1778985223588,48.64,77811.91,0.0,-1.0,0.0,1e-05]
[1778985228625,48.64,77813.6,0.0,-1.0,0.0,1e-05]
[1778985230636,48.64,77819.22,0.0,-1.0,0.0,1e-05]
[1778985235672,48.64,77820.79,0.0,-1.0,0.0,1e-05]
[1778985240709,48.64,77822.35,0.0,-1.0,0.0,1e-05]
[1778985245743,48.64,77823.64,0.0,-1.0,0.0,1e-05]
[1778985250777,48.64,77824.3,0.0,-1.0,0.0,1e-05]
[1778985255813,48.64,77824.46,0.0,-1.0,0.0,1e-05]
[1778985260848,48.64,77822.59,0.0,-1.0,0.0,1e-05]
[1778985265883,48.64,77822.38,0.0,-1.0,0.0,1e-05]
[1778985270918,48.64,77823.71,0.0,-1.0,0.0,1e-05]
[1778985276960,48.64,77824.84,0.0,-1.0,0.0,1e-05]
[1778985281995,48.64,77825.66,0.0,-1.0,0.0,1e-05]
[1778985287030,48.64,77826.26,0.0,-1.0,0.0,1e-05]
[1778985293074,48.64,77826.57,0.0,-1.0,0.0,1e-05]
[1778985298107,48.64,77827.04,0.0,-1.0,0.0,1e-05]
[1778985300121,48.64,77832.53,0.0,-1.0,0.0,1e-05]
[1778985305153,48.64,77831.93,0.0,-1.0,0.0,1e-05]
[1778985307169,48.64,77825.35,0.0,-1.0,0.0,1e-05]
[1778985312205,48.64,77825.3,0.0,-1.0,0.0,1e-05]
[1778985317240,48.64,77825.35,0.0,-1.0,0.0,1e-05]
[1778985323281,48.64,77825.42,0.0,-1.0,0.0,1e-05]
[1778985328317,48.64,77825.56,0.0,-1.0,0.0,1e-05]
[1778985333352,48.64,77825.68,0.0,-1.0,0.0,1e-05]
[1778985339396,48.64,77825.71,0.0,-1.0,0.0,1e-05]
[1778985341409,48.64,77835.05,0.0,-1.0,0.0,1e-05]
[1778985347451,48.64,77831.8,0.0,-1.0,0.0,1e-05]
[1778985352486,48.64,77831.17,0.0,-1.0,0.0,1e-05]
[1778985357526,48.64,77830.56,0.0,-1.0,0.0,1e-05]
[1778985358528,48.64,77836.16,0.0,-1.0,0.0,1e-05]
[1778985359541,48.64,77843.04,0.0,-1.0,0.0,1e-05]
[1778985360545,48.64,77844.63,0.0,-1.0,0.0,1e-05]
[1778985364570,48.64,77843.73,0.0,-1.0,0.0,1e-05]
[1778985373638,48.64,77839.77,0.0,-1.0,0.0,1e-05]
[1778985384621,48.64,77835.78,0.0,-1.0,0.0,1e-05]
[1778985391760,48.64,77830.82,0.0,-1.0,0.0,1e-05]
[1778985396799,48.64,77839.54,0.0,-1.0,0.0,1e-05]
[1778985397803,48.64,77841.27,0.0,-1.0,0.0,1e-05]
[1778985400823,48.64,77847.01,0.0,-1.0,0.0,1e-05]
[1778985402837,48.64,77853.0,0.0,-1.0,0.0,1e-05]
[1778985407872,48.64,77853.69,0.0,-1.0,0.0,1e-05]
[1778985412909,48.64,77857.06,0.0,-1.0,0.0,1e-05]
[1778985423986,48.64,77860.87,0.0,-1.0,0.0,1e-05]
[1778985429021,48.64,77866.25,0.0,-1.0,0.0,1e-05]
[1778985434064,48.64,77871.45,0.0,-1.0,0.0,1e-05]
[1778985439093,48.64,77873.52,0.0,-1.0,0.0,1e-05]
[1778985444128,48.64,77870.31,0.0,-1.0,0.0,1e-05]
[1778985449163,48.64,77870.36,0.0,-1.0,0.0,1e-05]
[1778985454198,48.64,77872.3,0.0,-1.0,0.0,1e-05]
[1778985459233,48.64,77872.03,0.0,-1.0,0.0,1e-05]
[1778985465192,48.64,77871.83,0.0,-1.0,0.0,1e-05]
[1778985475262,48.64,77872.49,0.0,-1.0,0.0,1e-05]
[1778985480380,48.64,77871.75,0.0,-1.0,0.0,1e-05]
[1778985485414,48.64,77874.44,0.0,-1.0,0.0,1e-05]
[1778985490450,48.64,77875.19,0.0,-1.0,0.0,1e-05]
[1778985495485,48.64,77875.45,0.0,-1.0,0.0,1e-05]
[1778985499513,48.64,77881.29,0.0,-1.0,0.0,1e-05]
[1778985504548,48.64,77882.11,0.0,-1.0,0.0,1e-05]
[1778985509583,48.64,77883.69,0.0,-1.0,0.0,1e-05]
[1778985512608,48.64,77887.13,0.0,-1.0,0.0,1e-05]
[1778985513611,48.64,77894.28,0.0,-1.0,0.0,1e-05]
[1778985518646,48.64,77900.85,0.0,-1.0,0.0,1e-05]
[1778985523681,48.64,77897.67,0.0,-1.0,0.0,1e-05]
[1778985524688,48.64,77891.36,0.0,-1.0,0.0,1e-05]
[1778985529724,48.64,77890.31,0.0,-1.0,0.0,1e-05]
[1778985535685,48.64,77890.01,0.0,-1.0,0.0,1e-05]
[1778985540801,48.64,77889.54,0.0,-1.0,0.0,1e-05]
[1778985545836,48.64,77888.78,0.0,-1.0,0.0,1e-05]
[1778985551878,48.64,77888.53,0.0,-1.0,0.0,1e-05]
[1778985556917,48.64,77887.97,0.0,-1.0,0.0,1e-05]
[1778985561948,48.64,77887.02,0.0,-1.0,0.0,1e-05]
[1778985566984,48.64,77889.76,0.0,-1.0,0.0,1e-05]
[1778985568997,48.64,77895.05,0.0,-1.0,0.0,1e-05]
[1778985574033,48.64,77894.07,0.0,-1.0,0.0,1e-05]
[1778985579071,48.64,77893.03,0.0,-1.0,0.0,1e-05]
[1778985584105,48.64,77894.52,0.0,-1.0,0.0,1e-05]
[1778985589139,48.64,77894.53,0.0,-1.0,0.0,1e-05]
[1778985594181,48.64,77894.02,0.0,-1.0,0.0,1e-05]
[1778985595186,48.64,77875.96,0.0,-1.0,0.0,1e-05]
[1778985596193,48.64,77862.23,0.0,-1.0,0.0,1e-05]
[1778985597199,48.64,77858.9,0.0,-1.0,0.0,1e-05]
[1778985599214,48.64,77867.86,0.0,-1.0,0.0,1e-05]
[1778985601227,48.64,77868.5,0.0,-1.0,0.0,1e-05]
[1778985606269,48.64,77879.14,0.0,-1.0,0.0,1e-05]
[1778985607276,48.64,77881.03,0.0,-1.0,0.0,1e-05]
[1778985613320,48.64,77882.04,0.0,-1.0,0.0,1e-05]
[1778985621375,48.64,77883.44,0.0,-1.0,0.0,1e-05]
[1778985626411,48.64,77885.65,0.0,-1.0,0.0,1e-05]
[1778985628424,48.64,77879.32,0.0,-1.0,0.0,1e-05]
[1778985630438,48.64,77872.66,0.0,-1.0,0.0,1e-05]
[1778985633459,48.64,77872.49,0.0,-1.0,0.0,1e-05]
[1778985638496,48.64,77873.47,0.0,-1.0,0.0,1e-05]
[1778985643529,48.64,77874.14,0.0,-1.0,0.0,1e-05]
[1778985653596,48.64,77874.32,0.0,-1.0,0.0,1e-05]
[1778985662664,48.64,77876.59,0.0,-1.0,0.0,1e-05]
[1778985671725,48.64,77877.26,0.0,-1.0,0.0,1e-05]
[1778985675752,48.64,77871.77,0.0,-1.0,0.0,1e-05]
[1778985680787,48.64,77872.22,0.0,-1.0,0.0,1e-05]
[1778985686830,48.64,77872.94,0.0,-1.0,0.0,1e-05]
[1778985691864,48.64,77873.16,0.0,-1.0,0.0,1e-05]
[1778985701935,48.64,77873.64,0.0,-1.0,0.0,1e-05]
[1778985712019,48.64,77874.13,0.0,-1.0,0.0,1e-05]
[1778985714019,48.64,77868.91,0.0,-1.0,0.0,1e-05]
[1778985717041,48.64,77863.46,0.0,-1.0,0.0,1e-05]
[1778985720065,48.64,77858.69,0.0,-1.0,0.0,0.0]
[1778985724090,48.64,77853.55,0.0,-1.0,0.0,0.0]
[1778985729126,48.64,77858.29,0.0,-1.0,0.0,0.0]
[1778985733166,48.64,77870.26,0.0,-1.0,0.0,1e-05]
[1778985734162,48.64,77870.26,0.0,-1.0,0.0,1e-05]
[1778985739197,48.64,77870.86,0.0,-1.0,0.0,1e-05]
[1778985743226,48.64,77878.51,0.0,-1.0,0.0,1e-05]
[1778985747253,48.64,77881.46,0.0,-1.0,0.0,1e-05]
[1778985752289,48.64,77881.97,0.0,-1.0,0.0,1e-05]
[1778985757324,48.64,77882.47,0.0,-1.0,0.0,1e-05]
[1778985762359,48.64,77883.22,0.0,-1.0,0.0,1e-05]
[1778985767394,48.64,77877.12,0.0,-1.0,0.0,1e-05]
[1778985769407,48.64,77874.5,0.0,-1.0,0.0,1e-05]
[1778985774444,48.64,77873.79,0.0,-1.0,0.0,1e-05]
[1778985785522,48.64,77873.83,0.0,-1.0,0.0,1e-05]
[1778985790556,48.64,77870.7,0.0,-1.0,0.0,1e-05]
[1778985795592,48.64,77868.75,0.0,-1.0,0.0,0.0]
[1778985800626,48.64,77870.54,0.0,-1.0,0.0,1e-05]
[1778985805661,48.64,77869.58,0.0,-1.0,0.0,1e-05]
[1778985810696,48.64,77876.14,0.0,-1.0,0.0,1e-05]
[1778985813716,48.64,77878.26,0.0,-1.0,0.0,1e-05]
[1778985818753,48.64,77879.05,0.0,-1.0,0.0,1e-05]
[1778985823788,48.64,77879.28,0.0,-1.0,0.0,1e-05]
[1778985831843,48.64,77880.9,0.0,-1.0,0.0,1e-05]
[1778985836879,48.64,77882.49,0.0,-1.0,0.0,1e-05]
[1778985841913,48.64,77883.12,0.0,-1.0,0.0,1e-05]
[1778985846949,48.64,77883.75,0.0,-1.0,0.0,1e-05]
[1778985851984,48.64,77883.7,0.0,-1.0,0.0,1e-05]
[1778985857020,48.64,77884.09,0.0,-1.0,0.0,1e-05]
[1778985863061,48.64,77884.38,0.0,-1.0,0.0,1e-05]
[1778985869104,48.64,77883.87,0.0,-1.0,0.0,1e-05]
[1778985874139,48.64,77883.79,0.0,-1.0,0.0,0.0]
[1778985882195,48.64,77883.71,0.0,-1.0,0.0,0.0]
[1778985887230,48.64,77883.56,0.0,-1.0,0.0,0.0]
[1778985893272,48.64,77883.6,0.0,-1.0,0.0,0.0]
[1778985898308,48.64,77883.08,0.0,-1.0,0.0,0.0]
[1778985903341,48.64,77879.1,0.0,-1.0,0.0,0.0]
[1778985908376,48.64,77879.56,0.0,-1.0,0.0,0.0]
[1778985914418,48.64,77880.03,0.0,-1.0,0.0,0.0]
[1778985921492,48.64,77880.6,0.0,-1.0,0.0,0.0]
[1778985927533,48.64,77881.09,0.0,-1.0,0.0,0.0]
[1778985932570,48.64,77881.76,0.0,-1.0,0.0,0.0]
[1778985937608,48.64,77881.8,0.0,-1.0,0.0,0.0]
[1778985943647,48.64,77881.91,0.0,-1.0,0.0,0.0]
[1778985946668,48.64,77888.95,0.0,-1.0,0.0,0.0]
[1778985947675,48.64,77896.78,0.0,-1.0,0.0,1e-05]
[1778985948683,48.64,77897.49,0.0,-1.0,0.0,1e-05]
[1778985952710,48.64,77892.24,0.0,-1.0,0.0,0.0]
[1778985957745,48.64,77892.14,0.0,-1.0,0.0,0.0]
[1778985963787,48.64,77891.85,0.0,-1.0,0.0,0.0]
[1778985965801,48.64,77885.5,0.0,-1.0,0.0,0.0]
[1778985972850,48.64,77884.48,0.0,-1.0,0.0,0.0]
[1778985978792,48.64,77883.28,0.0,-1.0,0.0,0.0]
[1778985983928,48.64,77882.81,0.0,-1.0,0.0,0.0]
[1778985986949,48.64,77876.8,0.0,-1.0,0.0,0.0]
[1778985991983,48.64,77876.78,0.0,-1.0,0.0,0.0]
[1778985998932,48.64,77876.17,0.0,-1.0,0.0,0.0]
[1778986005075,48.64,77872.82,0.0,-1.0,0.0,0.0]
[1778986006083,48.64,77879.78,0.0,-1.0,0.0,0.0]
[1778986007090,48.64,77889.32,0.0,-1.0,0.0,0.0]
[1778986012125,48.64,77892.91,0.0,-1.0,0.0,0.0]
[1778986017160,48.64,77893.28,0.0,-1.0,0.0,0.0]
[1778986022195,48.64,77893.2,0.0,-1.0,0.0,0.0]
[1778986027230,48.64,77893.38,0.0,-1.0,0.0,0.0]
[1778986032266,48.64,77892.77,0.0,-1.0,0.0,0.0]
[1778986037299,48.64,77891.27,0.0,-1.0,0.0,0.0]
[1778986042335,48.64,77891.37,0.0,-1.0,0.0,0.0]
[1778986047370,48.64,77891.14,0.0,-1.0,0.0,0.0]
[1778986052406,48.64,77891.46,0.0,-1.0,0.0,0.0]
[1778986057440,48.64,77891.87,0.0,-1.0,0.0,0.0]
[1778986062475,48.64,77890.12,0.0,-1.0,0.0,0.0]
[1778986067509,48.64,77890.74,0.0,-1.0,0.0,0.0]
[1778986072545,48.64,77891.33,0.0,-1.0,0.0,0.0]
[1778986077580,48.64,77891.9,0.0,-1.0,0.0,0.0]
[1778986083623,48.64,77892.37,0.0,-1.0,0.0,0.0]
[1778986088658,48.64,77892.9,0.0,-1.0,0.0,0.0]
[1778986094701,48.64,77893.2,0.0,-1.0,0.0,0.0]
[1778986099735,48.64,77892.97,0.0,-1.0,0.0,0.0]
[1778986104802,48.64,77890.58,0.0,-1.0,0.0,0.0]
[1778986109805,48.64,77891.16,0.0,-1.0,0.0,0.0]
[1778986114840,48.64,77891.45,0.0,-1.0,0.0,0.0]
[1778986119875,48.64,77890.11,0.0,-1.0,0.0,0.0]
[1778986123903,48.64,77888.27,0.0,-1.0,0.0,0.0]
[1778986128938,48.64,77887.9,0.0,-1.0,0.0,0.0]
[1778986133973,48.64,77887.4,0.0,-1.0,0.0,0.0]
[1778986135987,48.64,77893.97,0.0,-1.0,0.0,0.0]
[1778986140022,48.64,77888.26,0.0,-1.0,0.0,0.0]
[1778986145049,48.64,77889.01,0.0,-1.0,0.0,0.0]
[1778986150086,48.64,77889.6,0.0,-1.0,0.0,0.0]
[1778986155120,48.64,77891.9,0.0,-1.0,0.0,0.0]
[1778986160154,48.64,77892.14,0.0,-1.0,0.0,0.0]
[1778986165190,48.64,77891.96,0.0,-1.0,0.0,0.0]
[1778986170134,48.64,77886.5,0.0,-1.0,0.0,0.0]
[1778986175259,48.64,77884.96,0.0,-1.0,0.0,0.0]
[1778986180294,48.64,77884.87,0.0,-1.0,0.0,0.0]
[1778986185330,48.64,77885.22,0.0,-1.0,0.0,0.0]
[1778986190365,48.64,77881.62,0.0,-1.0,0.0,0.0]
[1778986195401,48.64,77880.08,0.0,-1.0,0.0,0.0]
[1778986200435,48.64,77879.66,0.0,-1.0,0.0,0.0]
[1778986205469,48.64,77879.25,0.0,-1.0,0.0,0.0]
[1778986210505,48.64,77878.95,0.0,-1.0,0.0,0.0]
[1778986217554,48.64,77878.74,0.0,-1.0,0.0,0.0]
[1778986222591,48.64,77875.44,0.0,-1.0,0.0,0.0]
[1778986227625,48.64,77874.38,0.0,-1.0,0.0,0.0]
[1778986233669,48.64,77875.36,0.0,-1.0,0.0,0.0]
[1778986238702,48.64,77875.49,0.0,-1.0,0.0,0.0]
[1778986243737,48.64,77876.09,0.0,-1.0,0.0,0.0]
[1778986248772,48.64,77875.8,0.0,-1.0,0.0,0.0]
[1778986254817,48.64,77874.29,0.0,-1.0,0.0,0.0]
[1778986259854,48.64,77872.7,0.0,-1.0,0.0,0.0]
[1778986261869,48.64,77864.39,0.0,-1.0,0.0,0.0]
[1778986262873,48.64,77855.43,0.0,-1.0,0.0,0.0]
[1778986263880,48.64,77853.16,0.0,-1.0,0.0,0.0]
[1778986265895,48.64,77849.93,0.0,-1.0,0.0,0.0]
[1778986268916,48.64,77862.63,0.0,-1.0,0.0,0.0]
[1778986269925,48.64,77877.19,0.0,-1.0,0.0,0.0]
[1778986270931,48.64,77882.42,0.0,-1.0,0.0,0.0]
[1778986271940,48.64,77881.86,0.0,-1.0,0.0,0.0]
[1778986273954,48.64,77872.88,0.0,-1.0,0.0,0.0]
[1778986274962,48.64,77871.93,0.0,-1.0,0.0,0.0]
[1778986279997,48.64,77872.21,0.0,-1.0,0.0,0.0]
[1778986286039,48.64,77869.36,0.0,-1.0,0.0,0.0]
[1778986291073,48.64,77862.89,0.0,-1.0,0.0,0.0]
[1778986296107,48.64,77857.68,0.0,-1.0,0.0,0.0]
[1778986301142,48.64,77854.15,0.0,-1.0,0.0,0.0]
[1778986306177,48.64,77850.62,0.0,-1.0,0.0,0.0]
[1778986312220,48.64,77851.58,0.0,-1.0,0.0,0.0]
[1778986315251,48.64,77846.07,0.0,-1.0,0.0,0.0]
[1778986316257,48.64,77838.78,0.0,-1.0,0.0,0.0]
[1778986317265,48.64,77834.39,0.0,-1.0,0.0,0.0]
[1778986319279,48.64,77834.64,0.0,-1.0,0.0,0.0]
[1778986324313,48.64,77837.1,0.0,-1.0,0.0,0.0]
[1778986329349,48.64,77839.23,0.0,-1.0,0.0,0.0]
[1778986334386,48.64,77831.3,0.0,-1.0,0.0,0.0]
[1778986335401,48.64,77824.37,0.0,-1.0,0.0,0.0]
[1778986336401,48.64,77822.79,0.0,-1.0,0.0,0.0]
[1778986337407,48.64,77827.91,0.0,-1.0,0.0,0.0]
[1778986338416,48.64,77834.17,0.0,-1.0,0.0,0.0]
[1778986343449,48.64,77831.28,0.0,-1.0,0.0,0.0]
[1778986348486,48.64,77830.64,0.0,-1.0,0.0,0.0]
[1778986353519,48.64,77833.56,0.0,-1.0,0.0,0.0]
[1778986358554,48.64,77834.54,0.0,-1.0,0.0,0.0]
[1778986362583,48.64,77829.15,0.0,-1.0,0.0,0.0]
[1778986366611,48.64,77822.12,0.0,-1.0,0.0,0.0]
[1778986368625,48.64,77816.92,0.0,-1.0,0.0,0.0]
[1778986377688,48.64,77815.95,0.0,-1.0,0.0,0.0]
[1778986378695,48.64,77821.09,0.0,-1.0,0.0,0.0]
[1778986382723,48.64,77823.99,0.0,-1.0,0.0,0.0]
[1778986387758,48.64,77827.63,0.0,-1.0,0.0,0.0]
[1778986390779,48.64,77835.04,0.0,-1.0,0.0,0.0]
[1778986392793,48.64,77841.27,0.0,-1.0,0.0,0.0]
[1778986397827,48.64,77841.3,0.0,-1.0,0.0,0.0]
[1778986402863,48.64,77841.33,0.0,-1.0,0.0,0.0]
[1778986407897,48.64,77840.98,0.0,-1.0,0.0,0.0]
[1778986412933,48.64,77840.45,0.0,-1.0,0.0,0.0]
[1778986418975,48.64,77839.84,0.0,-1.0,0.0,0.0]
[1778986424010,48.64,77839.81,0.0,-1.0,0.0,0.0]
[1778986429045,48.64,77840.44,0.0,-1.0,0.0,0.0]
[1778986434080,48.64,77840.88,0.0,-1.0,0.0,0.0]
[1778986439116,48.64,77841.32,0.0,-1.0,0.0,0.0]
[1778986444150,48.64,77842.88,0.0,-1.0,0.0,0.0]
[1778986449184,48.64,77844.17,0.0,-1.0,0.0,0.0]
[1778986454220,48.64,77838.9,0.0,-1.0,0.0,0.0]
[1778986459255,48.64,77839.33,0.0,-1.0,0.0,0.0]
[1778986464290,48.64,77837.26,0.0,-1.0,0.0,0.0]
[1778986469325,48.64,77838.09,0.0,-1.0,0.0,0.0]
[1778986474359,48.64,77838.38,0.0,-1.0,0.0,0.0]
[1778986479397,48.64,77841.78,0.0,-1.0,0.0,0.0]
[1778986485439,48.64,77841.86,0.0,-1.0,0.0,0.0]
[1778986490477,48.64,77842.02,0.0,-1.0,0.0,0.0]
[1778986493495,48.64,77869.37,0.0,-1.0,0.0,0.0]
[1778986494502,48.64,77892.67,0.0,-1.0,0.0,0.0]
[1778986495509,48.64,77894.51,0.0,-1.0,0.0,0.0]
[1778986497523,48.64,77887.54,0.0,-1.0,0.0,0.0]
[1778986502559,48.64,77878.17,0.0,-1.0,0.0,0.0]
[1778986503565,48.64,77872.54,0.0,-1.0,0.0,0.0]
[1778986504572,48.64,77866.32,0.0,-1.0,0.0,0.0]
[1778986511622,48.64,77866.83,0.0,-1.0,0.0,0.0]
[1778986516656,48.64,77866.6,0.0,-1.0,0.0,0.0]
[1778986521691,48.64,77865.22,0.0,-1.0,0.0,0.0]
[1778986526726,48.64,77865.37,0.0,-1.0,0.0,0.0]
[1778986531760,48.64,77865.4,0.0,-1.0,0.0,0.0]
[1778986536796,48.64,77865.71,0.0,-1.0,0.0,0.0]
[1778986541831,48.64,77866.29,0.0,-1.0,0.0,0.0]
[1778986546866,48.64,77867.41,0.0,-1.0,0.0,0.0]
[1778986548880,48.64,77862.36,0.0,-1.0,0.0,0.0]
[1778986553915,48.64,77867.17,0.0,-1.0,0.0,0.0]
[1778986555929,48.64,77872.05,0.0,-1.0,0.0,0.0]
[1778986560963,48.64,77871.69,0.0,-1.0,0.0,0.0]
[1778986566000,48.64,77871.3,0.0,-1.0,0.0,0.0]
[1778986571034,48.64,77869.52,0.0,-1.0,0.0,0.0]
[1778986576069,48.64,77869.36,0.0,-1.0,0.0,0.0]
[1778986581104,48.64,77868.92,0.0,-1.0,0.0,0.0]
[1778986584126,48.64,77859.72,0.0,-1.0,0.0,0.0]
[1778986585134,48.64,77851.87,0.0,-1.0,0.0,0.0]
[1778986586140,48.64,77849.19,0.0,-1.0,0.0,0.0]
[1778986591175,48.64,77847.8,0.0,-1.0,0.0,0.0]
[1778986593188,48.64,77851.05,0.0,-1.0,0.0,0.0]
[1778986598223,48.64,77846.98,0.0,-1.0,0.0,0.0]
[1778986603259,48.64,77843.12,0.0,-1.0,0.0,0.0]
[1778986608294,48.64,77840.72,0.0,-1.0,0.0,0.0]
[1778986610313,48.64,77846.84,0.0,-1.0,0.0,0.0]
[1778986615344,48.64,77850.1,0.0,-1.0,0.0,0.0]
[1778986620379,48.64,77852.47,0.0,-1.0,0.0,0.0]
[1778986627428,48.64,77855.05,0.0,-1.0,0.0,0.0]
[1778986632467,48.64,77856.95,0.0,-1.0,0.0,0.0]
[1778986637502,48.64,77858.23,0.0,-1.0,0.0,0.0]
[1778986643453,48.64,77858.89,0.0,-1.0,0.0,0.0]
[1778986648581,48.64,77858.07,0.0,-1.0,0.0,0.0]
[1778986653619,48.64,77858.27,0.0,-1.0,0.0,0.0]
[1778986659659,48.64,77859.3,0.0,-1.0,0.0,0.0]
[1778986664698,48.64,77859.68,0.0,-1.0,0.0,0.0]
[1778986669731,48.64,77860.57,0.0,-1.0,0.0,0.0]
[1778986674766,48.64,77860.69,0.0,-1.0,0.0,0.0]
[1778986679801,48.64,77873.8,0.0,-1.0,0.0,0.0]
[1778986680807,48.64,77880.82,0.0,-1.0,0.0,0.0]
[1778986683830,48.64,77875.42,0.0,-1.0,0.0,0.0]
[1778986689873,48.64,77873.44,0.0,-1.0,0.0,0.0]
[1778986694907,48.64,77868.88,0.0,-1.0,0.0,0.0]
[1778986699942,48.64,77871.58,0.0,-1.0,0.0,0.0]
[1778986704977,48.64,77871.65,0.0,-1.0,0.0,0.0]
[1778986711019,48.64,77871.27,0.0,-1.0,0.0,0.0]
[1778986716054,48.64,77871.18,0.0,-1.0,0.0,0.0]
[1778986722097,48.64,77870.28,0.0,-1.0,0.0,0.0]
[1778986730152,48.64,77870.27,0.0,-1.0,0.0,0.0]
[1778986735191,48.64,77871.47,0.0,-1.0,0.0,0.0]
[1778986740226,48.64,77871.04,0.0,-1.0,0.0,0.0]
[1778986745260,48.64,77870.88,0.0,-1.0,0.0,0.0]
[1778986750295,48.64,77871.18,0.0,-1.0,0.0,0.0]
[1778986755332,48.64,77871.3,0.0,-1.0,0.0,0.0]
[1778986763387,48.64,77870.36,0.0,-1.0,0.0,0.0]
[1778986768422,48.64,77870.6,0.0,-1.0,0.0,0.0]
[1778986773458,48.64,77871.07,0.0,-1.0,0.0,0.0]
[1778986779500,48.64,77871.98,0.0,-1.0,0.0,0.0]
[1778986786548,48.64,77871.91,0.0,-1.0,0.0,0.0]
[1778986789571,48.64,77876.99,0.0,-1.0,0.0,0.0]
[1778986790578,48.64,77879.39,0.0,-1.0,0.0,0.0]
[1778986792592,48.64,77873.46,0.0,-1.0,0.0,0.0]
[1778986794606,48.64,77879.4,0.0,-1.0,0.0,0.0]
[1778986797627,48.64,77874.05,0.0,-1.0,0.0,0.0]
[1778986798635,48.64,77866.56,0.0,-1.0,0.0,0.0]
[1778986799641,48.64,77865.67,0.0,-1.0,0.0,0.0]
[1778986803668,48.64,77859.18,0.0,-1.0,0.0,0.0]
[1778986808713,48.64,77862.99,0.0,-1.0,0.0,0.0]
[1778986814658,48.64,77865.95,0.0,-1.0,0.0,0.0]
[1778986819782,48.64,77867.31,0.0,-1.0,0.0,0.0]
[1778986824818,48.64,77868.08,0.0,-1.0,0.0,0.0]
[1778986830860,48.64,77868.58,0.0,-1.0,0.0,0.0]
[1778986832873,48.64,77875.9,0.0,-1.0,0.0,0.0]
[1778986833883,48.64,77881.06,0.0,-1.0,0.0,0.0]
[1778986838916,48.64,77884.05,0.0,-1.0,0.0,0.0]
[1778986844959,48.64,77883.3,0.0,-1.0,0.0,0.0]
[1778986849994,48.64,77883.77,0.0,-1.0,0.0,0.0]
[1778986855028,48.64,77883.39,0.0,-1.0,0.0,0.0]
[1778986860063,48.64,77882.02,0.0,-1.0,0.0,0.0]
[1778986863084,48.64,77889.0,0.0,-1.0,0.0,0.0]
[1778986864090,48.64,77897.09,0.0,-1.0,0.0,0.0]
[1778986865100,48.64,77901.02,0.0,-1.0,0.0,0.0]
[1778986870132,48.64,77903.33,0.0,-1.0,0.0,0.0]
[1778986872147,48.64,77908.62,0.0,-1.0,0.0,0.0]
[1778986873154,48.64,77901.62,0.0,-1.0,0.0,0.0]
[1778986874161,48.64,77899.92,0.0,-1.0,0.0,0.0]
[1778986879195,48.64,77898.43,0.0,-1.0,0.0,0.0]
[1778986884231,48.64,77896.0,0.0,-1.0,0.0,0.0]
[1778986885238,48.64,77902.36,0.0,-1.0,0.0,0.0]
[1778986886244,48.64,77907.33,0.0,-1.0,0.0,0.0]
[1778986887253,48.64,77908.08,0.0,-1.0,0.0,0.0]
[1778986889265,48.64,77902.31,0.0,-1.0,0.0,0.0]
[1778986890272,48.64,77900.09,0.0,-1.0,0.0,0.0]
[1778986895308,48.64,77900.48,0.0,-1.0,0.0,0.0]
[1778986900342,48.64,77902.27,0.0,-1.0,0.0,0.0]
[1778986905377,48.64,77903.88,0.0,-1.0,0.0,0.0]
[1778986910413,48.64,77904.19,0.0,-1.0,0.0,0.0]
[1778986915449,48.64,77905.13,0.0,-1.0,0.0,0.0]
[1778986920483,48.64,77906.65,0.0,-1.0,0.0,0.0]
[1778986925519,48.64,77910.27,0.0,-1.0,0.0,0.0]
[1778986930554,48.64,77909.21,0.0,-1.0,0.0,0.0]
[1778986936596,48.64,77907.82,0.0,-1.0,0.0,0.0]
[1778986937605,48.64,77913.01,0.0,-1.0,0.0,0.0]
[1778986938611,48.64,77917.04,0.0,-1.0,0.0,0.0]
[1778986940626,48.64,77923.6,0.0,-1.0,0.0,0.0]
[1778986943646,48.64,77932.15,0.0,-1.0,0.0,0.0]
[1778986944653,48.64,77937.78,0.0,-1.0,0.0,0.0]
[1778986945660,48.64,77936.25,0.0,-1.0,0.0,0.0]
[1778986950696,48.64,77939.0,0.0,-1.0,0.0,0.0]
[1778986954723,48.64,77941.05,0.0,-1.0,0.0,0.0]
[1778986959760,48.64,77943.3,0.0,-1.0,0.0,0.0]
[1778986960766,48.64,77949.51,0.0,-1.0,0.0,0.0]
[1778986961773,48.64,77953.52,0.0,-1.0,0.0,0.0]
[1778986963785,48.64,77957.06,0.0,-1.0,0.0,0.0]
[1778986968822,48.64,77954.15,0.0,-1.0,0.0,0.0]
[1778986973857,48.64,77953.23,0.0,-1.0,0.0,0.0]
[1778986978893,48.64,77954.43,0.0,-1.0,0.0,0.0]
[1778986982922,48.64,77970.14,0.0,-1.0,0.0,0.0]
[1778986983928,48.64,77976.73,0.0,-1.0,0.0,0.0]
[1778986986948,48.64,77975.18,0.0,-1.0,0.0,0.0]
[1778986989970,48.64,77968.77,0.0,-1.0,0.0,0.0]
[1778986991984,48.64,77968.32,0.0,-1.0,0.0,0.0]
[1778986997019,48.64,77967.97,0.0,-1.0,0.0,0.0]
[1778987002055,48.64,77965.76,0.0,-1.0,0.0,0.0]
[1778987007090,48.64,77965.59,0.0,-1.0,0.0,0.0]
[1778987009104,48.64,77959.1,0.0,-1.0,0.0,0.0]
[1778987013134,48.64,77951.81,0.0,-1.0,0.0,0.0]
[1778987018170,48.64,77948.06,0.0,-1.0,0.0,0.0]
[1778987023205,48.64,77945.5,0.0,-1.0,0.0,0.0]
[1778987031261,48.64,77945.2,0.0,-1.0,0.0,0.0]
[1778987036296,48.64,77945.3,0.0,-1.0,0.0,0.0]
[1778987040324,48.64,77950.56,0.0,-1.0,0.0,0.0]
[1778987046365,48.64,77951.08,0.0,-1.0,0.0,0.0]
[1778987049388,48.64,77943.7,0.0,-1.0,0.0,0.0]
[1778987053415,48.64,77938.67,0.0,-1.0,0.0,0.0]
[1778987055429,48.64,77932.24,0.0,-1.0,0.0,0.0]
[1778987060464,48.64,77932.46,0.0,-1.0,0.0,0.0]
[1778987061471,48.64,77938.41,0.0,-1.0,0.0,0.0]
[1778987062477,48.64,77940.96,0.0,-1.0,0.0,0.0]
[1778987071541,48.64,77939.95,0.0,-1.0,0.0,0.0]
[1778987079598,48.64,77939.8,0.0,-1.0,0.0,0.0]
[1778987084632,48.64,77942.6,0.0,-1.0,0.0,0.0]
[1778987086646,48.64,77948.52,0.0,-1.0,0.0,0.0]
[1778987091681,48.64,77947.92,0.0,-1.0,0.0,0.0]
[1778987095709,48.64,77942.72,0.0,-1.0,0.0,0.0]
[1778987100745,48.64,77943.43,0.0,-1.0,0.0,0.0]
[1778987105779,48.64,77944.97,0.0,-1.0,0.0,0.0]
[1778987110814,48.64,77944.77,0.0,-1.0,0.0,0.0]
[1778987115849,48.64,77944.85,0.0,-1.0,0.0,0.0]
[1778987120885,48.64,77942.68,0.0,-1.0,0.0,0.0]
[1778987123906,48.64,77939.22,0.0,-1.0,0.0,0.0]
[1778987128941,48.64,77937.31,0.0,-1.0,0.0,0.0]
[1778987134982,48.64,77938.14,0.0,-1.0,0.0,0.0]
[1778987140017,48.64,77938.47,0.0,-1.0,0.0,0.0]
[1778987145052,48.64,77940.32,0.0,-1.0,0.0,0.0]
[1778987150087,48.64,77939.07,0.0,-1.0,0.0,0.0]
[1778987155130,48.64,77940.34,0.0,-1.0,0.0,0.0]
[1778987160162,48.64,77941.7,0.0,-1.0,0.0,0.0]
[1778987164190,48.64,77948.52,0.0,-1.0,0.0,0.0]
[1778987168218,48.64,77941.1,0.0,-1.0,0.0,0.0]
[1778987172246,48.64,77933.26,0.0,-1.0,0.0,0.0]
[1778987176275,48.64,77928.47,0.0,-1.0,0.0,0.0]
[1778987181309,48.64,77925.91,0.0,-1.0,0.0,0.0]
[1778987186344,48.64,77930.31,0.0,-1.0,0.0,0.0]
[1778987191379,48.64,77930.7,0.0,-1.0,0.0,0.0]
[1778987197352,48.64,77932.07,0.0,-1.0,0.0,0.0]
[1778987202456,48.64,77932.07,0.0,-1.0,0.0,0.0]
[1778987209506,48.64,77934.14,0.0,-1.0,0.0,0.0]
[1778987214542,48.64,77938.43,0.0,-1.0,0.0,0.0]
[1778987219576,48.64,77939.64,0.0,-1.0,0.0,0.0]
[1778987224610,48.64,77941.77,0.0,-1.0,0.0,0.0]
[1778987229648,48.64,77941.19,0.0,-1.0,0.0,0.0]
[1778987232672,48.64,77948.77,0.0,-1.0,0.0,0.0]
[1778987235690,48.64,77944.62,0.0,-1.0,0.0,0.0]
[1778987236697,48.64,77942.57,0.0,-1.0,0.0,0.0]
[1778987241731,48.64,77939.09,0.0,-1.0,0.0,0.0]
[1778987247774,48.64,77939.29,0.0,-1.0,0.0,0.0]
[1778987256837,48.64,77939.21,0.0,-1.0,0.0,0.0]
[1778987261872,48.64,77942.54,0.0,-1.0,0.0,0.0]
[1778987267915,48.64,77942.31,0.0,-1.0,0.0,0.0]
[1778987276980,48.64,77941.94,0.0,-1.0,0.0,0.0]
[1778987282015,48.64,77940.27,0.0,-1.0,0.0,0.0]
[1778987288056,48.64,77938.53,0.0,-1.0,0.0,0.0]
[1778987293092,48.64,77938.01,0.0,-1.0,0.0,0.0]
[1778987298127,48.64,77937.81,0.0,-1.0,0.0,0.0]
[1778987304169,48.64,77937.61,0.0,-1.0,0.0,0.0]
[1778987309204,48.64,77937.28,0.0,-1.0,0.0,0.0]
[1778987315246,48.64,77937.14,0.0,-1.0,0.0,0.0]
[1778987320282,48.64,77936.81,0.0,-1.0,0.0,0.0]
[1778987325316,48.64,77936.0,0.0,-1.0,0.0,0.0]
[1778987330350,48.64,77935.91,0.0,-1.0,0.0,0.0]
[1778987337400,48.64,77936.05,0.0,-1.0,0.0,0.0]
[1778987342434,48.64,77935.82,0.0,-1.0,0.0,0.0]
[1778987348477,48.64,77935.63,0.0,-1.0,0.0,0.0]
[1778987352513,48.64,77929.09,0.0,-1.0,0.0,0.0]
[1778987358548,48.64,77928.64,0.0,-1.0,0.0,0.0]
[1778987364591,48.64,77928.58,0.0,-1.0,0.0,0.0]
[1778987369625,48.64,77927.61,0.0,-1.0,0.0,0.0]
[1778987374660,48.64,77926.0,0.0,-1.0,0.0,0.0]
[1778987379696,48.64,77925.49,0.0,-1.0,0.0,0.0]
[1778987384730,48.64,77926.16,0.0,-1.0,0.0,0.0]
[1778987396814,48.64,77926.97,0.0,-1.0,0.0,0.0]
[1778987401848,48.64,77927.16,0.0,-1.0,0.0,0.0]
[1778987406884,48.64,77928.14,0.0,-1.0,0.0,0.0]
[1778987411926,48.64,77926.49,0.0,-1.0,0.0,0.0]
[1778987412936,48.64,77920.1,0.0,-1.0,0.0,0.0]
[1778987413943,48.64,77917.73,0.0,-1.0,0.0,0.0]
[1778987424014,48.64,77919.48,0.0,-1.0,0.0,0.0]
[1778987429050,48.64,77919.04,0.0,-1.0,0.0,0.0]
[1778987434086,48.64,77919.23,0.0,-1.0,0.0,0.0]
[1778987439125,48.64,77919.01,0.0,-1.0,0.0,0.0]
[1778987444163,48.64,77917.19,0.0,-1.0,0.0,0.0]
[1778987450201,48.64,77917.18,0.0,-1.0,0.0,0.0]
[1778987455236,48.64,77917.77,0.0,-1.0,0.0,0.0]
[1778987469333,48.64,77917.53,0.0,-1.0,0.0,0.0]
[1778987476383,48.64,77917.24,0.0,-1.0,0.0,0.0]
[1778987481418,48.64,77917.2,0.0,-1.0,0.0,0.0]
[1778987486453,48.64,77915.03,0.0,-1.0,0.0,0.0]
[1778987491489,48.64,77915.37,0.0,-1.0,0.0,0.0]
[1778987496527,48.64,77915.29,0.0,-1.0,0.0,0.0]
[1778987506593,48.64,77915.1,0.0,-1.0,0.0,0.0]
[1778987511628,48.64,77915.16,0.0,-1.0,0.0,0.0]
[1778987516663,48.64,77914.77,0.0,-1.0,0.0,0.0]
[1778987522707,48.64,77915.1,0.0,-1.0,0.0,0.0]
[1778987529677,48.64,77914.99,0.0,-1.0,0.0,0.0]
[1778987536804,48.64,77915.23,0.0,-1.0,0.0,0.0]
[1778987538817,48.64,77921.14,0.0,-1.0,0.0,0.0]
[1778987540831,48.64,77927.86,0.0,-1.0,0.0,0.0]
[1778987541838,48.64,77934.74,0.0,-1.0,0.0,0.0]
[1778987542845,48.64,77935.48,0.0,-1.0,0.0,0.0]
[1778987547880,48.64,77935.18,0.0,-1.0,0.0,0.0]
[1778987548887,48.64,77928.82,0.0,-1.0,0.0,0.0]
[1778987549893,48.64,77925.54,0.0,-1.0,0.0,0.0]
[1778987553928,48.64,77918.91,0.0,-1.0,0.0,0.0]
[1778987555936,48.64,77914.09,0.0,-1.0,0.0,0.0]
[1778987560972,48.64,77914.31,0.0,-1.0,0.0,0.0]
[1778987567014,48.64,77914.03,0.0,-1.0,0.0,0.0]
[1778987572049,48.64,77915.94,0.0,-1.0,0.0,0.0]
[1778987580033,48.64,77915.44,0.0,-1.0,0.0,0.0]
[1778987590104,48.64,77914.63,0.0,-1.0,0.0,0.0]
[1778987600248,48.64,77914.55,0.0,-1.0,0.0,0.0]
[1778987607303,48.64,77914.39,0.0,-1.0,0.0,0.0]
[1778987618378,48.64,77914.3,0.0,-1.0,0.0,0.0]
[1778987626434,48.64,77914.25,0.0,-1.0,0.0,0.0]
[1778987631472,48.64,77914.39,0.0,-1.0,0.0,0.0]
[1778987637511,48.64,77919.04,0.0,-1.0,0.0,0.0]
[1778987642546,48.64,77919.71,0.0,-1.0,0.0,0.0]
[1778987647581,48.64,77925.69,0.0,-1.0,0.0,0.0]
[1778987650528,48.64,77930.91,0.0,-1.0,0.0,0.0]
[1778987655649,48.64,77934.33,0.0,-1.0,0.0,0.0]
[1778987661691,48.64,77933.76,0.0,-1.0,0.0,0.0]
[1778987666726,48.64,77928.23,0.0,-1.0,0.0,0.0]
[1778987668740,48.64,77923.02,0.0,-1.0,0.0,0.0]
[1778987677804,48.64,77923.05,0.0,-1.0,0.0,0.0]
[1778987683845,48.64,77922.87,0.0,-1.0,0.0,0.0]
[1778987690894,48.64,77923.33,0.0,-1.0,0.0,0.0]
[1778987692909,48.64,77931.02,0.0,-1.0,0.0,0.0]
[1778987697945,48.64,77929.72,0.0,-1.0,0.0,0.0]
[1778987703985,48.64,77927.16,0.0,-1.0,0.0,0.0]
[1778987710949,48.64,77926.94,0.0,-1.0,0.0,0.0]
[1778987716069,48.64,77921.31,0.0,-1.0,0.0,0.0]
[1778987724125,48.64,77921.7,0.0,-1.0,0.0,0.0]
[1778987729161,48.64,77926.6,0.0,-1.0,0.0,0.0]
[1778987731173,48.64,77932.28,0.0,-1.0,0.0,0.0]
[1778987736209,48.64,77938.21,0.0,-1.0,0.0,0.0]
[1778987737217,48.64,77945.74,0.0,-1.0,0.0,0.0]
[1778987738222,48.64,77947.51,0.0,-1.0,0.0,0.0]
[1778987743258,48.64,77949.31,0.0,-1.0,0.0,0.0]
[1778987747286,48.64,77939.77,0.0,-1.0,0.0,0.0]
[1778987748293,48.64,77935.2,0.0,-1.0,0.0,0.0]
[1778987749299,48.64,77934.41,0.0,-1.0,0.0,0.0]
[1778987754335,48.64,77938.09,0.0,-1.0,0.0,0.0]
[1778987756349,48.64,77941.91,0.0,-1.0,0.0,0.0]
[1778987761384,48.64,77942.24,0.0,-1.0,0.0,0.0]
[1778987766419,48.64,77940.77,0.0,-1.0,0.0,0.0]
[1778987771454,48.64,77942.67,0.0,-1.0,0.0,0.0]
[1778987776489,48.64,77942.82,0.0,-1.0,0.0,0.0]
[1778987781528,48.64,77945.09,0.0,-1.0,0.0,0.0]
[1778987786560,48.64,77946.76,0.0,-1.0,0.0,0.0]
[1778987791595,48.64,77947.58,0.0,-1.0,0.0,0.0]
[1778987796629,48.64,77953.49,0.0,-1.0,0.0,0.0]
[1778987804688,48.64,77953.81,0.0,-1.0,0.0,0.0]
[1778987809722,48.64,77949.79,0.0,-1.0,0.0,0.0]
[1778987813751,48.64,77958.35,0.0,-1.0,0.0,0.0]
[1778987817779,48.64,77960.21,0.0,-1.0,0.0,0.0]
[1778987825835,48.64,77962.75,0.0,-1.0,0.0,0.0]
[1778987830870,48.64,77965.64,0.0,-1.0,0.0,0.0]
[1778987835906,48.64,77961.9,0.0,-1.0,0.0,0.0]
[1778987841896,48.64,77963.38,0.0,-1.0,0.0,0.0]
[1778987846982,48.64,77964.73,0.0,-1.0,0.0,0.0]
[1778987853028,48.64,77964.92,0.0,-1.0,0.0,0.0]
[1778987859067,48.64,77965.17,0.0,-1.0,0.0,0.0]
[1778987864102,48.64,77965.1,0.0,-1.0,0.0,0.0]
[1778987869142,48.64,77961.55,0.0,-1.0,0.0,0.0]
[1778987878200,48.64,77961.75,0.0,-1.0,0.0,0.0]
[1778987883235,48.64,77960.61,0.0,-1.0,0.0,0.0]
[1778987888269,48.64,77961.3,0.0,-1.0,0.0,0.0]
[1778987893305,48.64,77965.98,0.0,-1.0,0.0,0.0]
[1778987899347,48.64,77965.72,0.0,-1.0,0.0,0.0]
[1778987908410,48.64,77965.62,0.0,-1.0,0.0,0.0]
[1778987911431,48.64,77968.01,0.0,-1.0,0.0,0.0]
[1778987916465,48.64,77968.43,0.0,-1.0,0.0,0.0]
[1778987921501,48.64,77970.68,0.0,-1.0,0.0,0.0]
[1778987926536,48.64,77971.95,0.0,-1.0,0.0,0.0]
[1778987932578,48.64,77971.33,0.0,-1.0,0.0,0.0]
[1778987937614,48.64,77971.03,0.0,-1.0,0.0,0.0]
[1778987942648,48.64,77970.37,0.0,-1.0,0.0,0.0]
[1778987947689,48.64,77965.71,0.0,-1.0,0.0,0.0]
[1778987953731,48.64,77965.33,0.0,-1.0,0.0,0.0]
[1778987961788,48.64,77963.81,0.0,-1.0,0.0,0.0]
[1778987966823,48.64,77963.38,0.0,-1.0,0.0,0.0]
[1778987972865,48.64,77960.17,0.0,-1.0,0.0,0.0]
[1778987977899,48.64,77960.59,0.0,-1.0,0.0,0.0]
[1778987982935,48.64,77961.02,0.0,-1.0,0.0,0.0]
[1778987987969,48.64,77960.91,0.0,-1.0,0.0,0.0]
[1778987989983,48.64,77951.27,0.0,-1.0,0.0,0.0]
[1778987990991,48.64,77946.41,0.0,-1.0,0.0,0.0]
[1778987991997,48.64,77946.42,0.0,-1.0,0.0,0.0]
[1778987998048,48.64,77948.55,0.0,-1.0,0.0,0.0]
[1778988000057,48.64,77944.39,0.0,-1.0,0.0,0.0]
[1778988005089,48.64,77933.92,0.0,-1.0,0.0,0.0]
[1778988008110,48.64,77928.76,0.0,-1.0,0.0,0.0]
[1778988013155,48.64,77929.48,0.0,-1.0,0.0,0.0]
[1778988015160,48.64,77936.88,0.0,-1.0,0.0,0.0]
[1778988020194,48.64,77939.21,0.0,-1.0,0.0,0.0]
[1778988025231,48.64,77946.89,0.0,-1.0,0.0,0.0]
[1778988030266,48.64,77946.31,0.0,-1.0,0.0,0.0]
[1778988034295,48.64,77940.2,0.0,-1.0,0.0,0.0]
[1778988035302,48.64,77936.43,0.0,-1.0,0.0,0.0]
[1778988040337,48.64,77937.98,0.0,-1.0,0.0,0.0]
[1778988049400,48.64,77938.25,0.0,-1.0,0.0,0.0]
[1778988055442,48.64,77939.95,0.0,-1.0,0.0,0.0]
[1778988060477,48.64,77943.09,0.0,-1.0,0.0,0.0]
[1778988065512,48.64,77943.24,0.0,-1.0,0.0,0.0]
[1778988070547,48.64,77944.34,0.0,-1.0,0.0,0.0]
[1778988075582,48.64,77944.3,0.0,-1.0,0.0,0.0]
[1778988080617,48.64,77945.9,0.0,-1.0,0.0,0.0]
[1778988085652,48.64,77946.06,0.0,-1.0,0.0,0.0]
[1778988091694,48.64,77946.38,0.0,-1.0,0.0,0.0]
[1778988096729,48.64,77946.31,0.0,-1.0,0.0,0.0]
[1778988102770,48.64,77948.43,0.0,-1.0,0.0,0.0]
[1778988108813,48.64,77947.09,0.0,-1.0,0.0,0.0]
[1778988113848,48.64,77942.92,0.0,-1.0,0.0,0.0]
[1778988119891,48.64,77943.72,0.0,-1.0,0.0,0.0]
[1778988124926,48.64,77944.1,0.0,-1.0,0.0,0.0]
[1778988130969,48.64,77943.79,0.0,-1.0,0.0,0.0]
[1778988137011,48.64,77944.25,0.0,-1.0,0.0,0.0]
[1778988142046,48.64,77943.49,0.0,-1.0,0.0,0.0]
[1778988147081,48.64,77945.65,0.0,-1.0,0.0,0.0]
[1778988152118,48.64,77945.63,0.0,-1.0,0.0,0.0]
[1778988157151,48.64,77945.93,0.0,-1.0,0.0,0.0]
[1778988164150,48.64,77947.74,0.0,-1.0,0.0,0.0]
[1778988169235,48.64,77949.07,0.0,-1.0,0.0,0.0]
[1778988174220,48.64,77952.8,0.0,-1.0,0.0,0.0]
[1778988179305,48.64,77951.64,0.0,-1.0,0.0,0.0]
[1778988183334,48.64,77946.56,0.0,-1.0,0.0,0.0]
[1778988188369,48.64,77952.32,0.0,-1.0,0.0,0.0]
[1778988192397,48.64,77958.29,0.0,-1.0,0.0,0.0]
[1778988193404,48.64,77963.86,0.0,-1.0,0.0,0.0]
[1778988198439,48.64,77961.88,0.0,-1.0,0.0,0.0]
[1778988203473,48.64,77962.8,0.0,-1.0,0.0,0.0]
[1778988208509,48.64,77964.35,0.0,-1.0,0.0,0.0]
[1778988214524,48.64,77964.49,0.0,-1.0,0.0,0.0]
[1778988219586,48.64,77963.9,0.0,-1.0,0.0,0.0]
[1778988224620,48.64,77963.15,0.0,-1.0,0.0,0.0]
[1778988230663,48.64,77962.64,0.0,-1.0,0.0,0.0]
[1778988235698,48.64,77962.0,0.0,-1.0,0.0,0.0]
[1778988240733,48.64,77968.6,0.0,-1.0,0.0,0.0]
[1778988251810,48.64,77970.08,0.0,-1.0,0.0,0.0]
[1778988256846,48.64,77972.16,0.0,-1.0,0.0,0.0]
[1778988263894,48.64,77972.01,0.0,-1.0,0.0,0.0]
[1778988268929,48.64,77972.67,0.0,-1.0,0.0,0.0]
[1778988274970,48.64,77972.83,0.0,-1.0,0.0,0.0]
[1778988280030,48.64,77972.79,0.0,-1.0,0.0,0.0]
[1778988282022,48.64,77966.32,0.0,-1.0,0.0,0.0]
[1778988283030,48.64,77964.82,0.0,-1.0,0.0,0.0]
[1778988288064,48.64,77964.19,0.0,-1.0,0.0,0.0]
[1778988291086,48.64,77958.48,0.0,-1.0,0.0,0.0]
[1778988297127,48.64,77957.34,0.0,-1.0,0.0,0.0]
[1778988302162,48.64,77954.53,0.0,-1.0,0.0,0.0]
[1778988305182,48.64,77941.79,0.0,-1.0,0.0,0.0]
[1778988306190,48.64,77929.42,0.0,-1.0,0.0,0.0]
[1778988307197,48.64,77924.7,0.0,-1.0,0.0,0.0]
[1778988312235,48.64,77924.75,0.0,-1.0,0.0,0.0]
[1778988317267,48.64,77924.81,0.0,-1.0,0.0,0.0]
[1778988323308,48.64,77925.43,0.0,-1.0,0.0,0.0]
[1778988335392,48.64,77925.4,0.0,-1.0,0.0,0.0]
[1778988340428,48.64,77927.23,0.0,-1.0,0.0,0.0]
[1778988345464,48.64,77931.08,0.0,-1.0,0.0,0.0]
[1778988350501,48.64,77931.46,0.0,-1.0,0.0,0.0]
[1778988355534,48.64,77931.1,0.0,-1.0,0.0,0.0]
[1778988361576,48.64,77928.65,0.0,-1.0,0.0,0.0]
[1778988372650,48.64,77928.76,0.0,-1.0,0.0,0.0]
[1778988379702,48.64,77929.33,0.0,-1.0,0.0,0.0]
[1778988384737,48.64,77930.41,0.0,-1.0,0.0,0.0]
[1778988388764,48.64,77939.73,0.0,-1.0,0.0,0.0]
[1778988390780,48.64,77940.67,0.0,-1.0,0.0,0.0]
[1778988395813,48.64,77940.4,0.0,-1.0,0.0,0.0]
[1778988400848,48.64,77939.85,0.0,-1.0,0.0,0.0]
[1778988405885,48.64,77943.75,0.0,-1.0,0.0,0.0]
[1778988410919,48.64,77943.8,0.0,-1.0,0.0,0.0]
[1778988415954,48.64,77943.6,0.0,-1.0,0.0,0.0]
[1778988421003,48.64,77943.54,0.0,-1.0,0.0,0.0]
[1778988423008,48.64,77937.46,0.0,-1.0,0.0,0.0]
[1778988425022,48.64,77933.29,0.0,-1.0,0.0,0.0]
[1778988430057,48.64,77935.05,0.0,-1.0,0.0,0.0]
[1778988435092,48.64,77935.53,0.0,-1.0,0.0,0.0]
[1778988443147,48.64,77935.87,0.0,-1.0,0.0,0.0]
[1778988448183,48.64,77933.64,0.0,-1.0,0.0,0.0]
[1778988454228,48.64,77934.04,0.0,-1.0,0.0,0.0]
[1778988459263,48.64,77934.79,0.0,-1.0,0.0,0.0]
[1778988464299,48.64,77935.06,0.0,-1.0,0.0,0.0]
[1778988476356,48.64,77935.0,0.0,-1.0,0.0,0.0]
[1778988481416,48.64,77934.75,0.0,-1.0,0.0,0.0]
[1778988486426,48.64,77934.57,0.0,-1.0,0.0,0.0]
[1778988491487,48.64,77934.57,0.0,-1.0,0.0,0.0]
[1778988496524,48.64,77935.03,0.0,-1.0,0.0,0.0]
[1778988501557,48.64,77935.22,0.0,-1.0,0.0,0.0]
[1778988506567,48.64,77935.5,0.0,-1.0,0.0,0.0]
[1778988516637,48.64,77935.65,0.0,-1.0,0.0,0.0]
[1778988524723,48.64,77935.24,0.0,-1.0,0.0,0.0]
[1778988529758,48.64,77934.06,0.0,-1.0,0.0,0.0]
[1778988534793,48.64,77933.88,0.0,-1.0,0.0,0.0]
[1778988536806,48.64,77939.88,0.0,-1.0,0.0,0.0]
[1778988538821,48.64,77940.53,0.0,-1.0,0.0,0.0]
[1778988543857,48.64,77939.37,0.0,-1.0,0.0,0.0]
[1778988545872,48.64,77944.83,0.0,-1.0,0.0,0.0]
[1778988547886,48.64,77947.45,0.0,-1.0,0.0,0.0]
[1778988554935,48.64,77948.27,0.0,-1.0,0.0,0.0]
[1778988559970,48.64,77948.86,0.0,-1.0,0.0,0.0]
[1778988565009,48.64,77950.32,0.0,-1.0,0.0,0.0]
[1778988570040,48.64,77954.01,0.0,-1.0,0.0,0.0]
[1778988572053,48.64,77955.69,0.0,-1.0,0.0,0.0]
[1778988577089,48.64,77959.24,0.0,-1.0,0.0,0.0]
[1778988582124,48.64,77960.84,0.0,-1.0,0.0,0.0]
[1778988587159,48.64,77964.35,0.0,-1.0,0.0,0.0]
[1778988592194,48.64,77964.11,0.0,-1.0,0.0,0.0]
[1778988597230,48.64,77965.05,0.0,-1.0,0.0,0.0]
[1778988602264,48.64,77966.5,0.0,-1.0,0.0,0.0]
[1778988607299,48.64,77964.13,0.0,-1.0,0.0,0.0]
[1778988612334,48.64,77964.37,0.0,-1.0,0.0,0.0]
[1778988617337,48.64,77964.73,0.0,-1.0,0.0,0.0]
[1778988622408,48.64,77960.5,0.0,-1.0,0.0,0.0]
[1778988627444,48.64,77957.9,0.0,-1.0,0.0,0.0]
[1778988631471,48.64,77953.26,0.0,-1.0,0.0,0.0]
[1778988636507,48.64,77954.1,0.0,-1.0,0.0,0.0]
[1778988643557,48.64,77954.44,0.0,-1.0,0.0,0.0]
[1778988652621,48.64,77954.08,0.0,-1.0,0.0,0.0]
[1778988657659,48.64,77954.04,0.0,-1.0,0.0,0.0]
[1778988662693,48.64,77953.73,0.0,-1.0,0.0,0.0]
[1778988667732,48.64,77952.04,0.0,-1.0,0.0,0.0]
[1778988670750,48.64,77946.15,0.0,-1.0,0.0,0.0]
[1778988675783,48.64,77947.14,0.0,-1.0,0.0,0.0]
[1778988677797,48.64,77959.64,0.0,-1.0,0.0,0.0]
[1778988683840,48.64,77961.1,0.0,-1.0,0.0,0.0]
[1778988688877,48.64,77962.5,0.0,-1.0,0.0,0.0]
[1778988691899,48.64,77963.73,0.0,-1.0,0.0,0.0]
[1778988696932,48.64,77963.62,0.0,-1.0,0.0,0.0]
[1778988702974,48.64,77963.86,0.0,-1.0,0.0,0.0]
[1778988709017,48.64,77964.02,0.0,-1.0,0.0,0.0]
[1778988714053,48.64,77964.06,0.0,-1.0,0.0,0.0]
[1778988715065,48.64,77969.17,0.0,-1.0,0.0,0.0]
[1778988717073,48.64,77969.99,0.0,-1.0,0.0,0.0]
[1778988722108,48.64,77971.66,0.0,-1.0,0.0,0.0]
[1778988724121,48.64,77963.62,0.0,-1.0,0.0,0.0]
[1778988728150,48.64,77959.6,0.0,-1.0,0.0,0.0]
[1778988733185,48.64,77959.82,0.0,-1.0,0.0,0.0]
[1778988738220,48.64,77959.64,0.0,-1.0,0.0,0.0]
[1778988743257,48.64,77962.65,0.0,-1.0,0.0,0.0]
[1778988748290,48.64,77962.78,0.0,-1.0,0.0,0.0]
[1778988754333,48.64,77962.01,0.0,-1.0,0.0,0.0]
[1778988759367,48.64,77963.2,0.0,-1.0,0.0,0.0]
[1778988764402,48.64,77963.17,0.0,-1.0,0.0,0.0]
[1778988769437,48.64,77962.21,0.0,-1.0,0.0,0.0]
[1778988774474,48.64,77967.14,0.0,-1.0,0.0,0.0]
[1778988779507,48.64,77967.62,0.0,-1.0,0.0,0.0]
[1778988784542,48.64,77967.86,0.0,-1.0,0.0,0.0]
[1778988789576,48.64,77967.09,0.0,-1.0,0.0,0.0]
[1778988792598,48.64,77972.46,0.0,-1.0,0.0,0.0]
[1778988793605,48.64,77978.79,0.0,-1.0,0.0,0.0]
[1778988794622,48.64,77981.6,0.0,-1.0,0.0,0.0]
[1778988799647,48.64,77982.98,0.0,-1.0,0.0,0.0]
[1778988804682,48.64,77982.64,0.0,-1.0,0.0,0.0]
[1778988810726,48.64,77982.42,0.0,-1.0,0.0,0.0]
[1778988815759,48.64,77984.08,0.0,-1.0,0.0,0.0]
[1778988818781,48.64,77989.48,0.0,-1.0,0.0,0.0]
[1778988819787,48.64,77990.73,0.0,-1.0,0.0,0.0]
[1778988822808,48.64,77984.97,0.0,-1.0,0.0,0.0]
[1778988828823,48.64,77986.9,0.0,-1.0,0.0,0.0]
[1778988834893,48.64,77986.75,0.0,-1.0,0.0,0.0]
[1778988839927,48.64,77989.25,0.0,-1.0,0.0,0.0]
[1778988844962,48.64,77989.26,0.0,-1.0,0.0,0.0]
[1778988849997,48.64,77992.57,0.0,-1.0,0.0,0.0]
[1778988855032,48.64,77993.52,0.0,-1.0,0.0,0.0]
[1778988865102,48.64,77994.02,0.0,-1.0,0.0,0.0]
[1778988870138,48.64,77995.22,0.0,-1.0,0.0,0.0]
[1778988872152,48.64,77996.51,0.0,-1.0,0.0,0.0]
[1778988877188,48.64,77995.33,0.0,-1.0,0.0,0.0]
[1778988882222,48.64,77993.64,0.0,-1.0,0.0,0.0]
[1778988889271,48.64,77994.21,0.0,-1.0,0.0,0.0]
[1778988894306,48.64,77997.41,0.0,-1.0,0.0,0.0]
[1778988899349,48.64,77997.92,0.0,-1.0,0.0,0.0]
[1778988904378,48.64,77996.61,0.0,-1.0,0.0,0.0]
[1778988909390,48.64,77997.6,0.0,-1.0,0.0,0.0]
[1778988914449,48.64,77996.87,0.0,-1.0,0.0,0.0]
[1778988919483,48.64,77995.09,0.0,-1.0,0.0,0.0]
[1778988924517,48.64,77993.62,0.0,-1.0,0.0,0.0]
[1778988929553,48.64,77994.43,0.0,-1.0,0.0,0.0]
[1778988936602,48.64,77995.17,0.0,-1.0,0.0,0.0]
[1778988941637,48.64,77994.7,0.0,-1.0,0.0,0.0]
[1778988947679,48.64,77994.34,0.0,-1.0,0.0,0.0]
[1778988952714,48.64,77993.99,0.0,-1.0,0.0,0.0]
[1778988957751,48.64,77994.14,0.0,-1.0,0.0,0.0]
[1778988962786,48.64,77994.34,0.0,-1.0,0.0,0.0]
[1778988967824,48.64,77990.56,0.0,-1.0,0.0,0.0]
[1778988972859,48.64,77991.01,0.0,-1.0,0.0,0.0]
[1778988977894,48.64,77992.82,0.0,-1.0,0.0,0.0]
[1778988982929,48.64,77992.78,0.0,-1.0,0.0,0.0]
[1778988987964,48.64,77993.42,0.0,-1.0,0.0,0.0]
[1778988994005,48.64,77993.63,0.0,-1.0,0.0,0.0]
[1778988999042,48.64,77993.58,0.0,-1.0,0.0,0.0]
[1778989004077,48.64,77991.68,0.0,-1.0,0.0,0.0]
[1778989009111,48.64,77991.9,0.0,-1.0,0.0,0.0]
[1778989014147,48.64,77995.09,0.0,-1.0,0.0,0.0]
[1778989019182,48.64,77994.09,0.0,-1.0,0.0,0.0]
[1778989024216,48.64,77991.08,0.0,-1.0,0.0,0.0]
[1778989029252,48.64,77994.12,0.0,-1.0,0.0,0.0]
[1778989033280,48.64,77988.57,0.0,-1.0,0.0,0.0]
[1778989038315,48.64,77989.14,0.0,-1.0,0.0,0.0]
[1778989043352,48.64,77991.48,0.0,-1.0,0.0,0.0]
[1778989045365,48.64,77993.95,0.0,-1.0,0.0,0.0]
[1778989050400,48.64,77994.19,0.0,-1.0,0.0,0.0]
[1778989055434,48.64,77992.89,0.0,-1.0,0.0,0.0]
[1778989060471,48.64,77991.02,0.0,-1.0,0.0,0.0]
[1778989065507,48.64,77990.4,0.0,-1.0,0.0,0.0]
[1778989069533,48.64,77995.51,0.0,-1.0,0.0,0.0]
[1778989074568,48.64,77993.32,0.0,-1.0,0.0,0.0]
[1778989079602,48.64,77992.68,0.0,-1.0,0.0,0.0]
[1778989085646,48.64,77992.1,0.0,-1.0,0.0,0.0]
[1778989090682,48.64,77992.17,0.0,-1.0,0.0,0.0]
[1778989095722,48.64,77991.91,0.0,-1.0,0.0,0.0]
[1778989100755,48.64,77989.84,0.0,-1.0,0.0,0.0]
[1778989105789,48.64,77992.16,0.0,-1.0,0.0,0.0]
[1778989110823,48.64,77992.98,0.0,-1.0,0.0,0.0]
[1778989115859,48.64,77991.67,0.0,-1.0,0.0,0.0]
[1778989120893,48.64,77991.56,0.0,-1.0,0.0,0.0]
[1778989125927,48.64,77993.22,0.0,-1.0,0.0,0.0]
[1778989130964,48.64,77993.06,0.0,-1.0,0.0,0.0]
[1778989135999,48.64,77992.82,0.0,-1.0,0.0,0.0]
[1778989141034,48.64,77993.4,0.0,-1.0,0.0,0.0]
[1778989143048,48.64,78000.31,0.0,-1.0,0.0,0.0]
[1778989144055,48.64,78001.77,0.0,-1.0,0.0,0.0]
[1778989149090,48.64,78002.52,0.0,-1.0,0.0,0.0]
[1778989155132,48.64,78002.68,0.0,-1.0,0.0,0.0]
[1778989157145,48.64,77997.53,0.0,-1.0,0.0,0.0]
[1778989162181,48.64,77996.35,0.0,-1.0,0.0,0.0]
[1778989167216,48.64,77996.39,0.0,-1.0,0.0,0.0]
[1778989172252,48.64,77996.84,0.0,-1.0,0.0,0.0]
[1778989177286,48.64,77997.67,0.0,-1.0,0.0,0.0]
[1778989182321,48.64,78001.88,0.0,-1.0,0.0,0.0]
[1778989189370,48.64,78002.03,0.0,-1.0,0.0,0.0]
[1778989194406,48.64,78004.46,0.0,-1.0,0.0,0.0]
[1778989199441,48.64,78005.15,0.0,-1.0,0.0,0.0]
[1778989204474,48.64,78004.23,0.0,-1.0,0.0,0.0]
[1778989209510,48.64,78005.82,0.0,-1.0,0.0,0.0]
[1778989214545,48.64,78010.59,0.0,-1.0,0.0,0.0]
[1778989220587,48.64,78012.24,0.0,-1.0,0.0,0.0]
[1778989225622,48.64,78015.48,0.0,-1.0,0.0,0.0]
[1778989231666,48.64,78018.61,0.0,-1.0,0.0,0.0]
[1778989236699,48.64,78013.79,0.0,-1.0,0.0,0.0]
[1778989241733,48.64,78012.9,0.0,-1.0,0.0,0.0]
[1778989246770,48.64,78011.95,0.0,-1.0,0.0,0.0]
[1778989251779,48.64,78013.76,0.0,-1.0,0.0,0.0]
[1778989256839,48.64,78013.93,0.0,-1.0,0.0,0.0]
[1778989261874,48.64,78015.68,0.0,-1.0,0.0,0.0]
[1778989266909,48.64,78016.64,0.0,-1.0,0.0,0.0]
[1778989269930,48.64,78022.35,0.0,-1.0,0.0,0.0]
[1778989271948,48.64,78023.66,0.0,-1.0,0.0,0.0]
[1778989276980,48.64,78022.08,0.0,-1.0,0.0,0.0]
[1778989280000,48.64,78016.05,0.0,-1.0,0.0,0.0]
[1778989282014,48.64,78015.34,0.0,-1.0,0.0,0.0]
[1778989289065,48.64,78015.65,0.0,-1.0,0.0,0.0]
[1778989294100,48.64,78013.41,0.0,-1.0,0.0,0.0]
[1778989299137,48.64,78012.56,0.0,-1.0,0.0,0.0]
[1778989303166,48.64,78006.36,0.0,-1.0,0.0,0.0]
[1778989304173,48.64,77998.99,0.0,-1.0,0.0,0.0]
[1778989305179,48.64,77998.65,0.0,-1.0,0.0,0.0]
[1778989310215,48.64,77998.19,0.0,-1.0,0.0,0.0]
[1778989315250,48.64,77997.06,0.0,-1.0,0.0,0.0]
[1778989320285,48.64,77997.21,0.0,-1.0,0.0,0.0]
[1778989325320,48.64,77997.19,0.0,-1.0,0.0,0.0]
[1778989330354,48.64,77996.36,0.0,-1.0,0.0,0.0]
[1778989335389,48.64,77995.9,0.0,-1.0,0.0,0.0]
[1778989342419,48.64,77995.86,0.0,-1.0,0.0,0.0]
[1778989350494,48.64,77993.71,0.0,-1.0,0.0,0.0]
[1778989355530,48.64,77994.47,0.0,-1.0,0.0,0.0]
[1778989360565,48.64,77994.97,0.0,-1.0,0.0,0.0]
[1778989365600,48.64,77990.87,0.0,-1.0,0.0,0.0]
[1778989371642,48.64,77990.91,0.0,-1.0,0.0,0.0]
[1778989373658,48.64,77985.61,0.0,-1.0,0.0,0.0]
[1778989379698,48.64,77985.88,0.0,-1.0,0.0,0.0]
[1778989388760,48.64,77986.7,0.0,-1.0,0.0,0.0]
[1778989391782,48.64,77981.46,0.0,-1.0,0.0,0.0]
[1778989396817,48.64,77982.2,0.0,-1.0,0.0,0.0]
[1778989402859,48.64,77981.98,0.0,-1.0,0.0,0.0]
[1778989409908,48.64,77982.01,0.0,-1.0,0.0,0.0]
[1778989414943,48.64,77982.04,0.0,-1.0,0.0,0.0]
[1778989419978,48.64,77982.26,0.0,-1.0,0.0,0.0]
[1778989425013,48.64,77982.28,0.0,-1.0,0.0,0.0]
[1778989430048,48.64,77982.44,0.0,-1.0,0.0,0.0]
[1778989435083,48.64,77982.55,0.0,-1.0,0.0,0.0]
[1778989440118,48.64,77982.74,0.0,-1.0,0.0,0.0]
[1778989445153,48.64,77983.93,0.0,-1.0,0.0,0.0]
[1778989450190,48.64,77990.93,0.0,-1.0,0.0,0.0]
[1778989453189,48.64,77992.38,0.0,-1.0,0.0,0.0]
[1778989458245,48.64,77994.54,0.0,-1.0,0.0,0.0]
[1778989463281,48.64,77994.69,0.0,-1.0,0.0,0.0]
[1778989470333,48.64,77994.92,0.0,-1.0,0.0,0.0]
[1778989475368,48.64,77994.82,0.0,-1.0,0.0,0.0]
[1778989480402,48.64,77988.82,0.0,-1.0,0.0,0.0]
[1778989485437,48.64,77989.1,0.0,-1.0,0.0,0.0]
[1778989491480,48.64,77990.76,0.0,-1.0,0.0,0.0]
[1778989496514,48.64,77990.54,0.0,-1.0,0.0,0.0]
[1778989501550,48.64,77989.71,0.0,-1.0,0.0,0.0]
[1778989509605,48.64,77989.76,0.0,-1.0,0.0,0.0]
[1778989514641,48.64,77989.85,0.0,-1.0,0.0,0.0]
[1778989520683,48.64,77990.06,0.0,-1.0,0.0,0.0]
[1778989522698,48.64,77984.59,0.0,-1.0,0.0,0.0]
[1778989524711,48.64,77976.66,0.0,-1.0,0.0,0.0]
[1778989530753,48.64,77977.38,0.0,-1.0,0.0,0.0]
[1778989533774,48.64,77980.39,0.0,-1.0,0.0,0.0]
[1778989538812,48.64,77983.71,0.0,-1.0,0.0,0.0]
[1778989543830,48.64,77982.32,0.0,-1.0,0.0,0.0]
[1778989548879,48.64,77981.99,0.0,-1.0,0.0,0.0]
[1778989553913,48.64,77981.29,0.0,-1.0,0.0,0.0]
[1778989558949,48.64,77980.74,0.0,-1.0,0.0,0.0]
[1778989563984,48.64,77980.25,0.0,-1.0,0.0,0.0]
[1778989570026,48.64,77980.2,0.0,-1.0,0.0,0.0]
[1778989575061,48.64,77980.25,0.0,-1.0,0.0,0.0]
[1778989580096,48.64,77980.3,0.0,-1.0,0.0,0.0]
[1778989585131,48.64,77980.31,0.0,-1.0,0.0,0.0]
[1778989590171,48.64,77986.15,0.0,-1.0,0.0,0.0]
[1778989595207,48.64,77986.26,0.0,-1.0,0.0,0.0]
[1778989600242,48.64,77985.93,0.0,-1.0,0.0,0.0]
[1778989605277,48.64,77986.48,0.0,-1.0,0.0,0.0]
[1778989610312,48.64,77986.44,0.0,-1.0,0.0,0.0]
[1778989615350,48.64,77986.53,0.0,-1.0,0.0,0.0]
[1778989621392,48.64,77986.48,0.0,-1.0,0.0,0.0]
[1778989626428,48.64,77987.05,0.0,-1.0,0.0,0.0]
[1778989629451,48.64,77994.48,0.0,-1.0,0.0,0.0]
[1778989630458,48.64,77994.79,0.0,-1.0,0.0,0.0]
[1778989635495,48.64,77999.0,0.0,-1.0,0.0,0.0]
[1778989640531,48.64,78002.13,0.0,-1.0,0.0,0.0]
[1778989644559,48.64,77993.03,0.0,-1.0,0.0,0.0]
[1778989645566,48.64,77991.62,0.0,-1.0,0.0,0.0]
[1778989650601,48.64,77993.67,0.0,-1.0,0.0,0.0]
[1778989655636,48.64,77994.66,0.0,-1.0,0.0,0.0]
[1778989660671,48.64,77994.61,0.0,-1.0,0.0,0.0]
[1778989665706,48.64,77990.8,0.0,-1.0,0.0,0.0]
[1778989670741,48.64,77990.65,0.0,-1.0,0.0,0.0]
[1778989675776,48.64,77991.6,0.0,-1.0,0.0,0.0]
[1778989681818,48.64,77992.25,0.0,-1.0,0.0,0.0]
[1778989686854,48.64,77988.49,0.0,-1.0,0.0,0.0]
[1778989691889,48.64,77988.23,0.0,-1.0,0.0,0.0]
[1778989697929,48.64,77990.07,0.0,-1.0,0.0,0.0]
[1778989702964,48.64,77989.89,0.0,-1.0,0.0,0.0]
[1778989708000,48.64,77989.45,0.0,-1.0,0.0,0.0]
[1778989713035,48.64,77989.5,0.0,-1.0,0.0,0.0]
[1778989718071,48.64,77988.79,0.0,-1.0,0.0,0.0]
[1778989723105,48.64,77988.3,0.0,-1.0,0.0,0.0]
[1778989728140,48.64,77988.2,0.0,-1.0,0.0,0.0]
[1778989733174,48.64,77985.45,0.0,-1.0,0.0,0.0]
[1778989739217,48.64,77986.29,0.0,-1.0,0.0,0.0]
[1778989744252,48.64,77986.23,0.0,-1.0,0.0,0.0]
[1778989749287,48.64,77986.8,0.0,-1.0,0.0,0.0]
[1778989754322,48.64,77988.7,0.0,-1.0,0.0,0.0]
[1778989759358,48.64,77989.32,0.0,-1.0,0.0,0.0]
[1778989762377,48.64,77995.39,0.0,-1.0,0.0,0.0]
[1778989767413,48.64,77996.41,0.0,-1.0,0.0,0.0]
[1778989772448,48.64,77996.06,0.0,-1.0,0.0,0.0]
[1778989777482,48.64,77996.51,0.0,-1.0,0.0,0.0]
[1778989783527,48.64,77996.95,0.0,-1.0,0.0,0.0]
[1778989785541,48.64,78003.59,0.0,-1.0,0.0,0.0]
[1778989787555,48.64,78004.32,0.0,-1.0,0.0,0.0]
[1778989792590,48.64,78004.58,0.0,-1.0,0.0,0.0]
[1778989797624,48.64,78004.46,0.0,-1.0,0.0,0.0]
[1778989802660,48.64,78004.78,0.0,-1.0,0.0,0.0]
[1778989807694,48.64,78004.88,0.0,-1.0,0.0,0.0]
[1778989810716,48.64,78010.39,0.0,-1.0,0.0,0.0]
[1778989813738,48.64,78011.97,0.0,-1.0,0.0,0.0]
[1778989818772,48.64,78013.4,0.0,-1.0,0.0,0.0]
[1778989823816,48.64,78017.04,0.0,-1.0,0.0,0.0]
[1778989824820,48.64,78022.41,0.0,-1.0,0.0,0.0]
[1778989825826,48.64,78036.36,0.0,-1.0,0.0,0.0]
[1778989826832,48.64,78039.52,0.0,-1.0,0.0,0.0]
[1778989831872,48.64,78032.95,0.0,-1.0,0.0,0.0]
[1778989836908,48.64,78028.79,0.0,-1.0,0.0,0.0]
[1778989840931,48.64,78034.21,0.0,-1.0,0.0,0.0]
[1778989846065,48.64,78028.04,0.0,-1.0,0.0,0.0]
[1778989852008,48.64,78027.18,0.0,-1.0,0.0,0.0]
[1778989855035,48.64,78021.41,0.0,-1.0,0.0,0.0]
[1778989862078,48.64,78020.67,0.0,-1.0,0.0,0.0]
[1778989867113,48.64,78018.49,0.0,-1.0,0.0,0.0]
[1778989872150,48.64,78017.87,0.0,-1.0,0.0,0.0]
[1778989877184,48.64,78016.88,0.0,-1.0,0.0,0.0]
[1778989882219,48.64,78012.91,0.0,-1.0,0.0,0.0]
[1778989884233,48.64,78012.13,0.0,-1.0,0.0,0.0]
[1778989891282,48.64,78012.52,0.0,-1.0,0.0,0.0]
[1778989896418,48.64,78012.83,0.0,-1.0,0.0,0.0]
[1778989903367,48.64,78012.62,0.0,-1.0,0.0,0.0]
[1778989908403,48.64,78011.45,0.0,-1.0,0.0,0.0]
[1778989913436,48.64,78011.16,0.0,-1.0,0.0,0.0]
[1778989918472,48.64,78011.27,0.0,-1.0,0.0,0.0]
[1778989923507,48.64,78012.25,0.0,-1.0,0.0,0.0]
[1778989925521,48.64,78006.4,0.0,-1.0,0.0,0.0]
[1778989926528,48.64,78001.89,0.0,-1.0,0.0,0.0]
[1778989930557,48.64,77998.27,0.0,-1.0,0.0,0.0]
[1778989933577,48.64,77995.28,0.0,-1.0,0.0,0.0]
[1778989939621,48.64,77993.37,0.0,-1.0,0.0,0.0]
[1778989944655,48.64,77992.72,0.0,-1.0,0.0,0.0]
[1778989951705,48.64,77993.32,0.0,-1.0,0.0,0.0]
[1778989956846,48.64,77994.17,0.0,-1.0,0.0,0.0]
[1778989962782,48.64,77992.33,0.0,-1.0,0.0,0.0]
[1778989967818,48.64,77993.11,0.0,-1.0,0.0,0.0]
[1778989972854,48.64,77992.51,0.0,-1.0,0.0,0.0]
[1778989977891,48.64,77991.39,0.0,-1.0,0.0,0.0]
[1778989982925,48.64,77989.81,0.0,-1.0,0.0,0.0]
[1778989992996,48.64,77990.37,0.0,-1.0,0.0,0.0]
[1778989998031,48.64,77993.42,0.0,-1.0,0.0,0.0]
[1778990007197,48.64,77992.43,0.0,-1.0,0.0,0.0]
[1778990011121,48.64,77987.38,0.0,-1.0,0.0,0.0]
[1778990012128,48.64,77986.68,0.0,-1.0,0.0,0.0]
[1778990017267,48.64,77987.7,0.0,-1.0,0.0,0.0]
[1778990027272,48.64,77987.7,0.0,-1.0,0.0,0.0]
[1778990032310,48.64,77988.09,0.0,-1.0,0.0,0.0]
[1778990037407,48.64,77987.97,0.0,-1.0,0.0,0.0]
[1778990043387,48.64,77983.61,0.0,-1.0,0.0,0.0]
[1778990050436,48.64,77983.93,0.0,-1.0,0.0,0.0]
[1778990055471,48.64,77985.35,0.0,-1.0,0.0,0.0]
[1778990060506,48.64,77984.93,0.0,-1.0,0.0,0.0]
[1778990067618,48.64,77984.7,0.0,-1.0,0.0,0.0]
[1778990073596,48.64,77984.38,0.0,-1.0,0.0,0.0]
[1778990081652,48.64,77984.01,0.0,-1.0,0.0,0.0]
[1778990086688,48.64,77984.8,0.0,-1.0,0.0,0.0]
[1778990091722,48.64,77984.02,0.0,-1.0,0.0,0.0]
[1778990096758,48.64,77981.35,0.0,-1.0,0.0,0.0]
[1778990101794,48.64,77980.04,0.0,-1.0,0.0,0.0]
[1778990103807,48.64,77973.04,0.0,-1.0,0.0,0.0]
[1778990105821,48.64,77971.06,0.0,-1.0,0.0,0.0]
[1778990110856,48.64,77970.43,0.0,-1.0,0.0,0.0]
[1778990115893,48.64,77967.88,0.0,-1.0,0.0,0.0]
[1778990117906,48.64,77960.85,0.0,-1.0,0.0,0.0]
[1778990118914,48.64,77958.48,0.0,-1.0,0.0,0.0]
[1778990119918,48.64,77965.83,0.0,-1.0,0.0,0.0]
[1778990120926,48.64,77971.83,0.0,-1.0,0.0,0.0]
[1778990122939,48.64,77972.97,0.0,-1.0,0.0,0.0]
[1778990127975,48.64,77974.61,0.0,-1.0,0.0,0.0]
[1778990133010,48.64,77974.78,0.0,-1.0,0.0,0.0]
[1778990138115,48.64,77974.66,0.0,-1.0,0.0,0.0]
[1778990145094,48.64,77975.54,0.0,-1.0,0.0,0.0]
[1778990150130,48.64,77976.12,0.0,-1.0,0.0,0.0]
[1778990155164,48.64,77976.27,0.0,-1.0,0.0,0.0]
[1778990162214,48.64,77976.73,0.0,-1.0,0.0,0.0]
[1778990167249,48.64,77974.22,0.0,-1.0,0.0,0.0]
[1778990172284,48.64,77970.56,0.0,-1.0,0.0,0.0]
[1778990177319,48.64,77970.37,0.0,-1.0,0.0,0.0]
[1778990182354,48.64,77968.14,0.0,-1.0,0.0,0.0]
[1778990187390,48.64,77968.87,0.0,-1.0,0.0,0.0]
[1778990193432,48.64,77970.35,0.0,-1.0,0.0,0.0]
[1778990198467,48.64,77972.49,0.0,-1.0,0.0,0.0]
[1778990203502,48.64,77973.73,0.0,-1.0,0.0,0.0]
[1778990208610,48.64,77973.81,0.0,-1.0,0.0,0.0]
[1778990215585,48.64,77974.03,0.0,-1.0,0.0,0.0]
[1778990220622,48.64,77974.0,0.0,-1.0,0.0,0.0]
[1778990225655,48.64,77973.77,0.0,-1.0,0.0,0.0]
[1778990230690,48.64,77973.55,0.0,-1.0,0.0,0.0]
[1778990235726,48.64,77973.22,0.0,-1.0,0.0,0.0]
[1778990241768,48.64,77972.84,0.0,-1.0,0.0,0.0]
[1778990248891,48.64,77972.95,0.0,-1.0,0.0,0.0]
[1778990256872,48.64,77973.32,0.0,-1.0,0.0,0.0]
[1778990269032,48.64,77970.68,0.0,-1.0,0.0,0.0]
[1778990279104,48.64,77970.51,0.0,-1.0,0.0,0.0]
[1778990285068,48.64,77970.19,0.0,-1.0,0.0,0.0]
[1778990290106,48.64,77970.31,0.0,-1.0,0.0,0.0]
[1778990296146,48.64,77970.98,0.0,-1.0,0.0,0.0]
[1778990302188,48.64,77975.4,0.0,-1.0,0.0,0.0]
[1778990307225,48.64,77974.81,0.0,-1.0,0.0,0.0]
[1778990312260,48.64,77974.55,0.0,-1.0,0.0,0.0]
[1778990320315,48.64,77974.69,0.0,-1.0,0.0,0.0]
[1778990325350,48.64,77975.59,0.0,-1.0,0.0,0.0]
[1778990330385,48.64,77975.52,0.0,-1.0,0.0,0.0]
[1778990335420,48.64,77975.69,0.0,-1.0,0.0,0.0]
[1778990340455,48.64,77975.89,0.0,-1.0,0.0,0.0]
[1778990345490,48.64,77976.33,0.0,-1.0,0.0,0.0]
[1778990350526,48.64,77982.35,0.0,-1.0,0.0,0.0]
[1778990355560,48.64,77983.84,0.0,-1.0,0.0,0.0]
[1778990361601,48.64,77984.17,0.0,-1.0,0.0,0.0]
[1778990366637,48.64,77985.06,0.0,-1.0,0.0,0.0]
[1778990371672,48.64,77989.85,0.0,-1.0,0.0,0.0]
[1778990377715,48.64,77989.92,0.0,-1.0,0.0,0.0]
[1778990382750,48.64,77990.32,0.0,-1.0,0.0,0.0]
[1778990388792,48.64,77990.82,0.0,-1.0,0.0,0.0]
[1778990394838,48.64,77990.6,0.0,-1.0,0.0,0.0]
[1778990397855,48.64,77985.56,0.0,-1.0,0.0,0.0]
[1778990398862,48.64,77984.24,0.0,-1.0,0.0,0.0]
[1778990403897,48.64,77983.84,0.0,-1.0,0.0,0.0]
[1778990408934,48.64,77976.35,0.0,-1.0,0.0,0.0]
[1778990410947,48.64,77973.8,0.0,-1.0,0.0,0.0]
[1778990415981,48.64,77976.53,0.0,-1.0,0.0,0.0]
[1778990421015,48.64,77975.24,0.0,-1.0,0.0,0.0]
[1778990426051,48.64,77974.96,0.0,-1.0,0.0,0.0]
[1778990431086,48.64,77975.12,0.0,-1.0,0.0,0.0]
[1778990435115,48.64,77969.15,0.0,-1.0,0.0,0.0]
[1778990440150,48.64,77968.21,0.0,-1.0,0.0,0.0]
[1778990445186,48.64,77966.25,0.0,-1.0,0.0,0.0]
[1778990450220,48.64,77968.39,0.0,-1.0,0.0,0.0]
[1778990456271,48.64,77967.96,0.0,-1.0,0.0,0.0]
[1778990461310,48.64,77973.03,0.0,-1.0,0.0,0.0]
[1778990466341,48.64,77973.22,0.0,-1.0,0.0,0.0]
[1778990471381,48.64,77972.85,0.0,-1.0,0.0,0.0]
[1778990473396,48.64,77978.57,0.0,-1.0,0.0,0.0]
[1778990475412,48.64,77983.71,0.0,-1.0,0.0,0.0]
[1778990480444,48.64,77981.82,0.0,-1.0,0.0,0.0]
[1778990485480,48.64,77984.98,0.0,-1.0,0.0,0.0]
[1778990490515,48.64,77982.41,0.0,-1.0,0.0,0.0]
[1778990495549,48.64,77982.39,0.0,-1.0,0.0,0.0]
[1778990500585,48.64,77982.24,0.0,-1.0,0.0,0.0]
[1778990505619,48.64,77979.4,0.0,-1.0,0.0,0.0]
[1778990510726,48.64,77979.96,0.0,-1.0,0.0,0.0]
[1778990516701,48.64,77979.86,0.0,-1.0,0.0,0.0]
[1778990522742,48.64,77979.81,0.0,-1.0,0.0,0.0]
[1778990526771,48.64,77985.08,0.0,-1.0,0.0,0.0]
[1778990527777,48.64,77991.97,0.0,-1.0,0.0,0.0]
[1778990532811,48.64,77996.19,0.0,-1.0,0.0,0.0]
[1778990537846,48.64,77998.34,0.0,-1.0,0.0,0.0]
[1778990542881,48.64,77999.22,0.0,-1.0,0.0,0.0]
[1778990547916,48.64,78002.68,0.0,-1.0,0.0,0.0]
[1778990553958,48.64,78000.6,0.0,-1.0,0.0,0.0]
[1778990558992,48.64,78000.39,0.0,-1.0,0.0,0.0]
[1778990564028,48.64,77999.62,0.0,-1.0,0.0,0.0]
[1778990569063,48.64,77999.23,0.0,-1.0,0.0,0.0]
[1778990574099,48.64,78001.44,0.0,-1.0,0.0,0.0]
[1778990579137,48.64,78003.74,0.0,-1.0,0.0,0.0]
[1778990583162,48.64,78010.0,0.0,-1.0,0.0,0.0]
[1778990588198,48.64,78010.98,0.0,-1.0,0.0,0.0]
[1778990593232,48.64,78009.8,0.0,-1.0,0.0,0.0]
[1778990598268,48.64,78011.0,0.0,-1.0,0.0,0.0]
[1778990604310,48.64,78012.83,0.0,-1.0,0.0,0.0]
[1778990609345,48.64,78012.3,0.0,-1.0,0.0,0.0]
[1778990614379,48.64,78012.4,0.0,-1.0,0.0,0.0]
[1778990619416,48.64,78012.22,0.0,-1.0,0.0,0.0]
[1778990624450,48.64,78012.17,0.0,-1.0,0.0,0.0]
[1778990629485,48.64,78012.07,0.0,-1.0,0.0,0.0]
[1778990634521,48.64,78014.55,0.0,-1.0,0.0,0.0]
[1778990637541,48.64,78004.95,0.0,-1.0,0.0,0.0]
[1778990638549,48.64,78004.45,0.0,-1.0,0.0,0.0]
[1778990643584,48.64,78001.92,0.0,-1.0,0.0,0.0]
[1778990648620,48.64,77998.26,0.0,-1.0,0.0,0.0]
[1778990654663,48.64,77996.52,0.0,-1.0,0.0,0.0]
[1778990659697,48.64,77998.92,0.0,-1.0,0.0,0.0]
[1778990661711,48.64,78001.78,0.0,-1.0,0.0,0.0]
[1778990666745,48.64,78001.88,0.0,-1.0,0.0,0.0]
[1778990671863,48.64,78001.74,0.0,-1.0,0.0,0.0]
[1778990677823,48.64,78005.54,0.0,-1.0,0.0,0.0]
[1778990682857,48.64,78008.48,0.0,-1.0,0.0,0.0]
[1778990687893,48.64,78010.64,0.0,-1.0,0.0,0.0]
[1778990692930,48.64,78013.12,0.0,-1.0,0.0,0.0]
[1778990697963,48.64,78011.35,0.0,-1.0,0.0,0.0]
[1778990701992,48.64,78005.42,0.0,-1.0,0.0,0.0]
[1778990707027,48.64,77999.91,0.0,-1.0,0.0,0.0]
[1778990712143,48.64,78000.21,0.0,-1.0,0.0,0.0]
[1778990719111,48.64,78000.17,0.0,-1.0,0.0,0.0]
[1778990724146,48.64,78000.8,0.0,-1.0,0.0,0.0]
[1778990729182,48.64,78000.97,0.0,-1.0,0.0,0.0]
[1778990731195,48.64,78005.81,0.0,-1.0,0.0,0.0]
[1778990736232,48.64,78005.49,0.0,-1.0,0.0,0.0]
[1778990742353,48.64,78005.33,0.0,-1.0,0.0,0.0]
[1778990748314,48.64,78006.94,0.0,-1.0,0.0,0.0]
[1778990753349,48.64,78007.11,0.0,-1.0,0.0,0.0]
[1778990757377,48.64,78013.26,0.0,-1.0,0.0,0.0]
[1778990762414,48.64,78011.84,0.0,-1.0,0.0,0.0]
[1778990767447,48.64,78011.74,0.0,-1.0,0.0,0.0]
[1778990770469,48.64,78019.19,0.0,-1.0,0.0,0.0]
[1778990775503,48.64,78017.44,0.0,-1.0,0.0,0.0]
[1778990780539,48.64,78019.25,0.0,-1.0,0.0,0.0]
[1778990786581,48.64,78018.67,0.0,-1.0,0.0,0.0]
[1778990788594,48.64,78024.23,0.0,-1.0,0.0,0.0]
[1778990793630,48.64,78024.21,0.0,-1.0,0.0,0.0]
[1778990798664,48.64,78024.56,0.0,-1.0,0.0,0.0]
[1778990801685,48.64,78030.75,0.0,-1.0,0.0,0.0]
[1778990803699,48.64,78035.92,0.0,-1.0,0.0,0.0]
[1778990805717,48.64,78037.63,0.0,-1.0,0.0,0.0]
[1778990810749,48.64,78035.19,0.0,-1.0,0.0,0.0]
[1778990815783,48.64,78038.34,0.0,-1.0,0.0,0.0]
[1778990820818,48.64,78034.67,0.0,-1.0,0.0,0.0]
[1778990825853,48.64,78035.57,0.0,-1.0,0.0,0.0]
[1778990830887,48.64,78031.89,0.0,-1.0,0.0,0.0]
[1778990831894,48.64,78026.61,0.0,-1.0,0.0,0.0]
[1778990832903,48.64,78025.57,0.0,-1.0,0.0,0.0]
[1778990837937,48.64,78023.15,0.0,-1.0,0.0,0.0]
[1778990843058,48.64,78023.3,0.0,-1.0,0.0,0.0]
[1778990849014,48.64,78020.56,0.0,-1.0,0.0,0.0]
[1778990854050,48.64,78021.03,0.0,-1.0,0.0,0.0]
[1778990859085,48.64,78021.33,0.0,-1.0,0.0,0.0]
[1778990864120,48.64,78021.55,0.0,-1.0,0.0,0.0]
[1778990869156,48.64,78023.81,0.0,-1.0,0.0,0.0]
[1778990874190,48.64,78024.38,0.0,-1.0,0.0,0.0]
[1778990879225,48.64,78024.52,0.0,-1.0,0.0,0.0]
[1778990884260,48.64,78023.82,0.0,-1.0,0.0,0.0]
[1778990889295,48.64,78023.11,0.0,-1.0,0.0,0.0]
[1778990894330,48.64,78021.64,0.0,-1.0,0.0,0.0]
[1778990899367,48.64,78022.45,0.0,-1.0,0.0,0.0]
[1778990904401,48.64,78022.5,0.0,-1.0,0.0,0.0]
[1778990909434,48.64,78023.41,0.0,-1.0,0.0,0.0]
[1778990914471,48.64,78023.7,0.0,-1.0,0.0,0.0]
[1778990916483,48.64,78015.4,0.0,-1.0,0.0,0.0]
[1778990918500,48.64,78013.31,0.0,-1.0,0.0,0.0]
[1778990923533,48.64,78018.0,0.0,-1.0,0.0,0.0]
[1778990929575,48.64,78020.33,0.0,-1.0,0.0,0.0]
[1778990934611,48.64,78018.95,0.0,-1.0,0.0,0.0]
[1778990939644,48.64,78017.25,0.0,-1.0,0.0,0.0]
[1778990944680,48.64,78018.27,0.0,-1.0,0.0,0.0]
[1778990949715,48.64,78018.15,0.0,-1.0,0.0,0.0]
[1778990954750,48.64,78018.28,0.0,-1.0,0.0,0.0]
[1778990959786,48.64,78018.79,0.0,-1.0,0.0,0.0]
[1778990964822,48.64,78018.46,0.0,-1.0,0.0,0.0]
[1778990969855,48.64,78018.96,0.0,-1.0,0.0,0.0]
[1778990971870,48.64,78020.5,0.0,-1.0,0.0,0.0]
[1778990976905,48.64,78021.98,0.0,-1.0,0.0,0.0]
[1778990981941,48.64,78021.52,0.0,-1.0,0.0,0.0]
[1778990986975,48.64,78021.98,0.0,-1.0,0.0,0.0]
[1778990991003,48.64,78014.3,0.0,-1.0,0.0,0.0]
[1778991000066,48.64,78012.36,0.0,-1.0,0.0,0.0]
[1778991005101,48.64,78010.51,0.0,-1.0,0.0,0.0]
[1778991010136,48.64,78003.69,0.0,-1.0,0.0,0.0]
[1778991014255,48.64,77999.45,0.0,-1.0,0.0,0.0]
[1778991020207,48.64,78001.4,0.0,-1.0,0.0,0.0]
[1778991025247,48.64,78001.11,0.0,-1.0,0.0,0.0]
[1778991030278,48.64,78000.88,0.0,-1.0,0.0,0.0]
[1778991031284,48.64,78001.72,0.0,-1.0,0.0,0.0]
[1778991037326,48.64,78001.5,0.0,-1.0,0.0,0.0]
[1778991042361,48.64,78001.66,0.0,-1.0,0.0,0.0]
[1778991047396,48.64,78001.83,0.0,-1.0,0.0,0.0]
[1778991051424,48.64,78008.23,0.0,-1.0,0.0,0.0]
[1778991056460,48.64,78007.93,0.0,-1.0,0.0,0.0]
[1778991061495,48.64,78004.04,0.0,-1.0,0.0,0.0]
[1778991069550,48.64,78004.01,0.0,-1.0,0.0,0.0]
[1778991074586,48.64,78004.6,0.0,-1.0,0.0,0.0]
[1778991079621,48.64,78003.3,0.0,-1.0,0.0,0.0]
[1778991084656,48.64,78002.13,0.0,-1.0,0.0,0.0]
[1778991089690,48.64,78001.57,0.0,-1.0,0.0,0.0]
[1778991091705,48.64,78002.92,0.0,-1.0,0.0,0.0]
[1778991097747,48.64,78002.79,0.0,-1.0,0.0,0.0]
[1778991102782,48.64,78002.83,0.0,-1.0,0.0,0.0]
[1778991107818,48.64,78001.74,0.0,-1.0,0.0,0.0]
[1778991112853,48.64,77999.99,0.0,-1.0,0.0,0.0]
[1778991114955,48.64,77994.15,0.0,-1.0,0.0,0.0]
[1778991120910,48.64,77994.51,0.0,-1.0,0.0,0.0]
[1778991125949,48.64,77991.26,0.0,-1.0,0.0,0.0]
[1778991131986,48.64,77988.23,0.0,-1.0,0.0,0.0]
[1778991137027,48.64,77990.59,0.0,-1.0,0.0,0.0]
[1778991139041,48.64,77995.36,0.0,-1.0,0.0,0.0]
[1778991144077,48.64,77995.6,0.0,-1.0,0.0,0.0]
[1778991149112,48.64,77995.7,0.0,-1.0,0.0,0.0]
[1778991155154,48.64,77994.93,0.0,-1.0,0.0,0.0]
[1778991157167,48.64,78000.31,0.0,-1.0,0.0,0.0]
[1778991162203,48.64,78000.62,0.0,-1.0,0.0,0.0]
[1778991167238,48.64,78002.43,0.0,-1.0,0.0,0.0]
[1778991172273,48.64,78001.53,0.0,-1.0,0.0,0.0]
[1778991177308,48.64,78003.93,0.0,-1.0,0.0,0.0]
[1778991184361,48.64,78004.62,0.0,-1.0,0.0,0.0]
[1778991195434,48.64,78005.41,0.0,-1.0,0.0,0.0]
[1778991200470,48.64,78008.48,0.0,-1.0,0.0,0.0]
[1778991205590,48.64,78009.57,0.0,-1.0,0.0,0.0]
[1778991211547,48.64,78009.52,0.0,-1.0,0.0,0.0]
[1778991216581,48.64,78008.82,0.0,-1.0,0.0,0.0]
[1778991221615,48.64,78009.23,0.0,-1.0,0.0,0.0]
[1778991226650,48.64,78009.88,0.0,-1.0,0.0,0.0]
[1778991231686,48.64,78009.65,0.0,-1.0,0.0,0.0]
[1778991236721,48.64,78011.0,0.0,-1.0,0.0,0.0]
[1778991241756,48.64,78009.81,0.0,-1.0,0.0,0.0]
[1778991247798,48.64,78006.06,0.0,-1.0,0.0,0.0]
[1778991252833,48.64,78005.8,0.0,-1.0,0.0,0.0]
[1778991258875,48.64,78006.21,0.0,-1.0,0.0,0.0]
[1778991263910,48.64,78005.99,0.0,-1.0,0.0,0.0]
[1778991270960,48.64,78008.83,0.0,-1.0,0.0,0.0]
[1778991275995,48.64,78010.47,0.0,-1.0,0.0,0.0]
[1778991281029,48.64,78010.72,0.0,-1.0,0.0,0.0]
[1778991286064,48.64,78010.82,0.0,-1.0,0.0,0.0]
[1778991291099,48.64,78010.66,0.0,-1.0,0.0,0.0]
[1778991296134,48.64,78010.85,0.0,-1.0,0.0,0.0]
[1778991301169,48.64,78011.42,0.0,-1.0,0.0,0.0]
[1778991306203,48.64,78011.19,0.0,-1.0,0.0,0.0]
[1778991311240,48.64,78011.26,0.0,-1.0,0.0,0.0]
[1778991316361,48.64,78011.18,0.0,-1.0,0.0,0.0]
[1778991321310,48.64,78018.14,0.0,-1.0,0.0,0.0]
[1778991326370,48.64,78017.0,0.0,-1.0,0.0,0.0]
[1778991331405,48.64,78017.92,0.0,-1.0,0.0,0.0]
[1778991336440,48.64,78018.5,0.0,-1.0,0.0,0.0]
[1778991341477,48.64,78021.43,0.0,-1.0,0.0,0.0]
[1778991346579,48.64,78021.33,0.0,-1.0,0.0,0.0]
[1778991352552,48.64,78021.88,0.0,-1.0,0.0,0.0]
[1778991357588,48.64,78023.53,0.0,-1.0,0.0,0.0]
[1778991362622,48.64,78023.43,0.0,-1.0,0.0,0.0]
[1778991367658,48.64,78023.54,0.0,-1.0,0.0,0.0]
[1778991372692,48.64,78025.75,0.0,-1.0,0.0,0.0]
[1778991377727,48.64,78025.76,0.0,-1.0,0.0,0.0]
[1778991385783,48.64,78027.99,0.0,-1.0,0.0,0.0]
[1778991393838,48.64,78027.8,0.0,-1.0,0.0,0.0]
[1778991398876,48.64,78027.31,0.0,-1.0,0.0,0.0]
[1778991400887,48.64,78038.61,0.0,-1.0,0.0,0.0]
[1778991401895,48.64,78048.76,0.0,-1.0,0.0,0.0]
[1778991403909,48.64,78050.63,0.0,-1.0,0.0,0.0]
[1778991406929,48.64,78045.21,0.0,-1.0,0.0,0.0]
[1778991407937,48.64,78038.2,0.0,-1.0,0.0,0.0]
[1778991408944,48.64,78037.54,0.0,-1.0,0.0,0.0]
[1778991413979,48.64,78034.92,0.0,-1.0,0.0,0.0]
[1778991420030,48.64,78034.68,0.0,-1.0,0.0,0.0]
[1778991425064,48.64,78033.84,0.0,-1.0,0.0,0.0]
[1778991431106,48.64,78033.69,0.0,-1.0,0.0,0.0]
[1778991435134,48.64,78025.2,0.0,-1.0,0.0,0.0]
[1778991436142,48.64,78025.0,0.0,-1.0,0.0,0.0]
[1778991441177,48.64,78025.42,0.0,-1.0,0.0,0.0]
[1778991446211,48.64,78025.65,0.0,-1.0,0.0,0.0]
[1778991452253,48.64,78026.46,0.0,-1.0,0.0,0.0]
[1778991457358,48.64,78026.86,0.0,-1.0,0.0,0.0]
[1778991463329,48.64,78026.04,0.0,-1.0,0.0,0.0]
[1778991475415,48.64,78024.18,0.0,-1.0,0.0,0.0]
[1778991480449,48.64,78027.89,0.0,-1.0,0.0,0.0]
[1778991481457,48.64,78036.92,0.0,-1.0,0.0,0.0]
[1778991482464,48.64,78036.66,0.0,-1.0,0.0,0.0]
[1778991487500,48.64,78036.4,0.0,-1.0,0.0,0.0]
[1778991495555,48.64,78036.25,0.0,-1.0,0.0,0.0]
[1778991501597,48.64,78036.18,0.0,-1.0,0.0,0.0]
[1778991506632,48.64,78038.23,0.0,-1.0,0.0,0.0]
[1778991511669,48.64,78036.15,0.0,-1.0,0.0,0.0]
[1778991516704,48.64,78037.34,0.0,-1.0,0.0,0.0]
[1778991521739,48.64,78037.14,0.0,-1.0,0.0,0.0]
[1778991526774,48.64,78034.02,0.0,-1.0,0.0,0.0]
[1778991530802,48.64,78039.83,0.0,-1.0,0.0,0.0]
[1778991536846,48.64,78039.71,0.0,-1.0,0.0,0.0]
[1778991543894,48.64,78040.17,0.0,-1.0,0.0,0.0]
[1778991547922,48.64,78045.8,0.0,-1.0,0.0,0.0]
[1778991558068,48.64,78049.34,0.0,-1.0,0.0,0.0]
[1778991564038,48.64,78051.61,0.0,-1.0,0.0,0.0]
[1778991573101,48.64,78051.29,0.0,-1.0,0.0,0.0]
[1778991577129,48.64,78048.27,0.0,-1.0,0.0,0.0]
[1778991582163,48.64,78046.22,0.0,-1.0,0.0,0.0]
[1778991587199,48.64,78045.49,0.0,-1.0,0.0,0.0]
[1778991592233,48.64,78046.75,0.0,-1.0,0.0,0.0]
[1778991597268,48.64,78045.4,0.0,-1.0,0.0,0.0]
[1778991602307,48.64,78045.37,0.0,-1.0,0.0,0.0]
[1778991607342,48.64,78045.39,0.0,-1.0,0.0,0.0]
[1778991612378,48.64,78045.46,0.0,-1.0,0.0,0.0]
[1778991618488,48.64,78044.86,0.0,-1.0,0.0,0.0]
[1778991624462,48.64,78044.67,0.0,-1.0,0.0,0.0]
[1778991629497,48.64,78038.43,0.0,-1.0,0.0,0.0]
[1778991635539,48.64,78038.16,0.0,-1.0,0.0,0.0]
[1778991640576,48.64,78038.87,0.0,-1.0,0.0,0.0]
[1778991648633,48.64,78039.02,0.0,-1.0,0.0,0.0]
[1778991654675,48.64,78038.51,0.0,-1.0,0.0,0.0]
[1778991661726,48.64,78038.54,0.0,-1.0,0.0,0.0]
[1778991666758,48.64,78039.65,0.0,-1.0,0.0,0.0]
[1778991671794,48.64,78038.6,0.0,-1.0,0.0,0.0]
[1778991678910,48.64,78038.46,0.0,-1.0,0.0,0.0]
[1778991686898,48.64,78039.49,0.0,-1.0,0.0,0.0]
[1778991691933,48.64,78040.37,0.0,-1.0,0.0,0.0]
[1778991696974,48.64,78045.0,0.0,-1.0,0.0,0.0]
[1778991702006,48.64,78046.28,0.0,-1.0,0.0,0.0]
[1778991707052,48.64,78044.86,0.0,-1.0,0.0,0.0]
[1778991712086,48.64,78049.6,0.0,-1.0,0.0,0.0]
[1778991718129,48.64,78051.43,0.0,-1.0,0.0,0.0]
[1778991723163,48.64,78052.56,0.0,-1.0,0.0,0.0]
[1778991728199,48.64,78049.42,0.0,-1.0,0.0,0.0]
[1778991733234,48.64,78049.48,0.0,-1.0,0.0,0.0]
[1778991738271,48.64,78048.12,0.0,-1.0,0.0,0.0]
[1778991743306,48.64,78047.85,0.0,-1.0,0.0,0.0]
[1778991748341,48.64,78047.95,0.0,-1.0,0.0,0.0]
[1778991753377,48.64,78046.6,0.0,-1.0,0.0,0.0]
[1778991758413,48.64,78046.32,0.0,-1.0,0.0,0.0]
[1778991763449,48.64,78046.3,0.0,-1.0,0.0,0.0]
[1778991764456,48.64,78052.59,0.0,-1.0,0.0,0.0]
[1778991765462,48.64,78058.18,0.0,-1.0,0.0,0.0]
[1778991766469,48.64,78058.87,0.0,-1.0,0.0,0.0]
[1778991771505,48.64,78057.42,0.0,-1.0,0.0,0.0]
[1778991776539,48.64,78056.02,0.0,-1.0,0.0,0.0]
[1778991778554,48.64,78050.05,0.0,-1.0,0.0,0.0]
[1778991784595,48.64,78050.82,0.0,-1.0,0.0,0.0]
[1778991789632,48.64,78052.46,0.0,-1.0,0.0,0.0]
[1778991793659,48.64,78054.28,0.0,-1.0,0.0,0.0]
[1778991799756,48.64,78054.54,0.0,-1.0,0.0,0.0]
[1778991809826,48.64,78053.95,0.0,-1.0,0.0,0.0]
[1778991814806,48.64,78054.86,0.0,-1.0,0.0,0.0]
[1778991816820,48.64,78062.33,0.0,-1.0,0.0,0.0]
[1778991817826,48.64,78063.94,0.0,-1.0,0.0,0.0]
[1778991822862,48.64,78064.89,0.0,-1.0,0.0,0.0]
[1778991827898,48.64,78065.35,0.0,-1.0,0.0,0.0]
[1778991832932,48.64,78064.95,0.0,-1.0,0.0,0.0]
[1778991837968,48.64,78069.29,0.0,-1.0,0.0,0.0]
[1778991843004,48.64,78073.78,0.0,-1.0,0.0,0.0]
[1778991848041,48.64,78075.21,0.0,-1.0,0.0,0.0]
[1778991853076,48.64,78075.34,0.0,-1.0,0.0,0.0]
[1778991860177,48.64,78075.27,0.0,-1.0,0.0,0.0]
[1778991866166,48.64,78075.61,0.0,-1.0,0.0,0.0]
[1778991871202,48.64,78076.87,0.0,-1.0,0.0,0.0]
[1778991877250,48.64,78076.46,0.0,-1.0,0.0,0.0]
[1778991882289,48.64,78076.91,0.0,-1.0,0.0,0.0]
[1778991887320,48.64,78079.92,0.0,-1.0,0.0,0.0]
[1778991890344,48.64,78097.25,0.0,-1.0,0.0,0.0]
[1778991891352,48.64,78105.96,0.0,-1.0,0.0,0.0]
[1778991892360,48.64,78104.77,0.0,-1.0,0.0,0.0]
[1778991895377,48.64,78098.8,0.0,-1.0,0.0,0.0]
[1778991900411,48.64,78096.53,0.0,-1.0,0.0,0.0]
[1778991904440,48.64,78089.71,0.0,-1.0,0.0,0.0]
[1778991909474,48.64,78091.96,0.0,-1.0,0.0,0.0]
[1778991913501,48.64,78093.45,0.0,-1.0,0.0,0.0]
[1778991918537,48.64,78092.13,0.0,-1.0,0.0,0.0]
[1778991923572,48.64,78091.62,0.0,-1.0,0.0,0.0]
[1778991929613,48.64,78092.39,0.0,-1.0,0.0,0.0]
[1778991934649,48.64,78092.08,0.0,-1.0,0.0,0.0]
[1778991940691,48.64,78092.52,0.0,-1.0,0.0,0.0]
[1778991944718,48.64,78098.03,0.0,-1.0,0.0,0.0]
[1778991946733,48.64,78102.09,0.0,-1.0,0.0,0.0]
[1778991953782,48.64,78099.57,0.0,-1.0,0.0,0.0]
[1778991958817,48.64,78103.06,0.0,-1.0,0.0,0.0]
[1778991964862,48.64,78108.87,0.0,-1.0,0.0,0.0]
[1778991969893,48.64,78107.1,0.0,-1.0,0.0,0.0]
[1778991974930,48.64,78108.24,0.0,-1.0,0.0,0.0]
[1778991979966,48.64,78108.45,0.0,-1.0,0.0,0.0]
[1778991985000,48.64,78104.72,0.0,-1.0,0.0,0.0]
[1778991990035,48.64,78103.87,0.0,-1.0,0.0,0.0]
[1778991995070,48.64,78100.66,0.0,-1.0,0.0,0.0]
[1778992001203,48.64,78100.98,0.0,-1.0,0.0,0.0]
[1778992007154,48.64,78100.84,0.0,-1.0,0.0,0.0]
[1778992012188,48.64,78098.63,0.0,-1.0,0.0,0.0]
[1778992017224,48.64,78091.73,0.0,-1.0,0.0,0.0]
[1778992022260,48.64,78093.01,0.0,-1.0,0.0,0.0]
[1778992028301,48.64,78090.21,0.0,-1.0,0.0,0.0]
[1778992033336,48.64,78088.98,0.0,-1.0,0.0,0.0]
[1778992038371,48.64,78088.75,0.0,-1.0,0.0,0.0]
[1778992043406,48.64,78088.74,0.0,-1.0,0.0,0.0]
[1778992048441,48.64,78088.83,0.0,-1.0,0.0,0.0]
[1778992054482,48.64,78088.86,0.0,-1.0,0.0,0.0]
[1778992059517,48.64,78088.55,0.0,-1.0,0.0,0.0]
[1778992061623,48.64,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,48.64,78078.69,0.0,-1.0,0.0,0.0]
[1778992071603,48.64,78078.89,0.0,-1.0,0.0,0.0]
[1778992077644,48.64,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,48.64,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,48.64,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,48.64,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,48.64,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,48.64,78079.93,0.0,-1.0,0.0,0.0]
[1778992111883,48.64,78082.86,0.0,-1.0,0.0,0.0]
[1778992116918,48.64,78084.15,0.0,-1.0,0.0,0.0]
[1778992122045,48.64,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,48.64,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,48.64,78079.91,0.0,-1.0,0.0,0.0]
[1778992132024,48.64,78076.82,0.0,-1.0,0.0,0.0]
[1778992137057,48.64,78070.49,0.0,-1.0,0.0,0.0]
[1778992142093,48.64,78070.05,0.0,-1.0,0.0,0.0]
[1778992148135,48.64,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,48.64,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,48.64,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,48.64,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,48.64,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,48.64,78054.5,0.0,-1.0,0.0,0.0]
[1778992173312,48.64,78056.09,0.0,-1.0,0.0,0.0]
[1778992182467,48.64,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,48.64,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,48.64,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,48.64,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,48.64,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,48.64,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,48.64,78048.27,0.0,-1.0,0.0,0.0]
[1778992222657,48.64,78048.45,0.0,-1.0,0.0,0.0]
[1778992227694,48.64,78049.22,0.0,-1.0,0.0,0.0]
[1778992232727,48.64,78044.69,0.0,-1.0,0.0,0.0]
[1778992237762,48.64,78045.24,0.0,-1.0,0.0,0.0]
[1778992242797,48.64,78044.58,0.0,-1.0,0.0,0.0]
[1778992249846,48.64,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,48.64,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,48.64,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,48.64,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,48.64,78031.02,0.0,-1.0,0.0,0.0]
[1778992273011,48.64,78032.87,0.0,-1.0,0.0,0.0]
[1778992278044,48.64,78032.46,0.0,-1.0,0.0,0.0]
[1778992283078,48.64,78031.32,0.0,-1.0,0.0,0.0]
[1778992288118,48.64,78030.69,0.0,-1.0,0.0,0.0]
[1778992290128,48.64,78024.81,0.0,-1.0,0.0,0.0]
[1778992293149,48.64,78025.91,0.0,-1.0,0.0,0.0]
[1778992299191,48.64,78025.84,0.0,-1.0,0.0,0.0]
[1778992307246,48.64,78025.67,0.0,-1.0,0.0,0.0]
[1778992312283,48.64,78025.51,0.0,-1.0,0.0,0.0]
[1778992317318,48.64,78024.4,0.0,-1.0,0.0,0.0]
[1778992322353,48.64,78025.16,0.0,-1.0,0.0,0.0]
[1778992328395,48.64,78025.17,0.0,-1.0,0.0,0.0]
[1778992334437,48.64,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,48.64,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,48.64,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,48.64,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,48.64,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,48.64,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,48.64,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,48.64,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,48.64,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,48.64,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,48.64,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,48.64,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,48.64,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,48.64,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,48.64,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,48.64,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,48.64,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,48.64,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,48.64,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,48.64,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,48.64,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,48.64,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,48.64,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,48.64,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,48.64,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,48.64,78040.73,0.0,-1.0,0.0,0.0]
[1778992464342,48.64,78040.28,0.0,-1.0,0.0,0.0]
[1778992469376,48.64,78039.88,0.0,-1.0,0.0,0.0]
[1778992471390,48.64,78043.05,0.0,-1.0,0.0,0.0]
[1778992473406,48.64,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,48.64,78047.74,0.0,-1.0,0.0,0.0]
[1778992484484,48.64,78048.08,0.0,-1.0,0.0,0.0]
[1778992489519,48.64,78048.11,0.0,-1.0,0.0,0.0]
[1778992494556,48.64,78047.69,0.0,-1.0,0.0,0.0]
[1778992502610,48.64,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,48.64,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,48.64,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,48.64,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,48.64,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,48.64,78051.03,0.0,-1.0,0.0,0.0]
[1778992532820,48.64,78053.98,0.0,-1.0,0.0,0.0]
[1778992537854,48.64,78056.94,0.0,-1.0,0.0,0.0]
[1778992540875,48.64,78065.5,0.0,-1.0,0.0,0.0]
[1778992544903,48.64,78072.91,0.0,-1.0,0.0,0.0]
[1778992548931,48.64,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,48.64,78085.66,0.0,-1.0,0.0,0.0]
[1778992554973,48.64,78088.58,0.0,-1.0,0.0,0.0]
[1778992560019,48.64,78090.85,0.0,-1.0,0.0,0.0]
[1778992565048,48.64,78090.68,0.0,-1.0,0.0,0.0]
[1778992570084,48.64,78093.44,0.0,-1.0,0.0,0.0]
[1778992575119,48.64,78093.52,0.0,-1.0,0.0,0.0]
[1778992580154,48.64,78093.02,0.0,-1.0,0.0,0.0]
[1778992585189,48.64,78095.07,0.0,-1.0,0.0,0.0]
[1778992590224,48.64,78098.68,0.0,-1.0,0.0,0.0]
[1778992592237,48.64,78099.71,0.0,-1.0,0.0,0.0]
[1778992597273,48.64,78101.95,0.0,-1.0,0.0,0.0]
[1778992602310,48.64,78103.84,0.0,-1.0,0.0,0.0]
[1778992607343,48.64,78104.68,0.0,-1.0,0.0,0.0]
[1778992612378,48.64,78102.27,0.0,-1.0,0.0,0.0]
[1778992617416,48.64,78102.07,0.0,-1.0,0.0,0.0]
[1778992622448,48.64,78102.91,0.0,-1.0,0.0,0.0]
[1778992627483,48.64,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,48.64,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,48.64,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,48.64,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,48.64,78113.5,0.0,-1.0,0.0,0.0]
[1778992646623,48.64,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,48.64,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,48.64,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,48.64,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,48.64,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,48.64,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,48.64,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,48.64,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,48.64,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,48.64,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,48.64,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,48.64,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,48.64,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,48.64,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,48.64,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,48.64,78138.59,0.0,-1.0,0.0,0.0]
[1778992713082,48.64,78139.54,0.0,-1.0,0.0,0.0]
[1778992718118,48.64,78139.05,0.0,-1.0,0.0,0.0]
[1778992723151,48.64,78134.1,0.0,-1.0,0.0,0.0]
[1778992725166,48.64,78128.39,0.0,-1.0,0.0,0.0]
[1778992730200,48.64,78128.71,0.0,-1.0,0.0,0.0]
[1778992736341,48.64,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,48.64,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,48.64,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,48.64,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,48.64,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,48.64,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,48.64,78127.04,0.0,-1.0,0.0,0.0]
[1778992772493,48.64,78125.99,0.0,-1.0,0.0,0.0]
[1778992782561,48.64,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,48.64,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,48.64,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,48.64,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,48.64,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,48.64,78117.69,0.0,-1.0,0.0,0.0]
[1778992816806,48.64,78118.29,0.0,-1.0,0.0,0.0]
[1778992821841,48.64,78119.05,0.0,-1.0,0.0,0.0]
[1778992826876,48.64,78118.04,0.0,-1.0,0.0,0.0]
[1778992831911,48.64,78119.06,0.0,-1.0,0.0,0.0]
[1778992836946,48.64,78120.45,0.0,-1.0,0.0,0.0]
[1778992841981,48.64,78121.26,0.0,-1.0,0.0,0.0]
[1778992847114,48.64,78124.57,0.0,-1.0,0.0,0.0]
[1778992853057,48.64,78126.25,0.0,-1.0,0.0,0.0]
[1778992858093,48.64,78129.92,0.0,-1.0,0.0,0.0]
[1778992863128,48.64,78129.43,0.0,-1.0,0.0,0.0]
[1778992868163,48.64,78129.16,0.0,-1.0,0.0,0.0]
[1778992873199,48.64,78128.73,0.0,-1.0,0.0,0.0]
[1778992878236,48.64,78130.13,0.0,-1.0,0.0,0.0]
[1778992883271,48.64,78131.07,0.0,-1.0,0.0,0.0]
[1778992888306,48.64,78131.96,0.0,-1.0,0.0,0.0]
[1778992891327,48.64,78133.94,0.0,-1.0,0.0,0.0]
[1778992896362,48.64,78137.4,0.0,-1.0,0.0,0.0]
[1778992901397,48.64,78139.06,0.0,-1.0,0.0,0.0]
[1778992906442,48.64,78140.63,0.0,-1.0,0.0,0.0]
[1778992910471,48.64,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,48.64,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,48.64,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,48.64,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,48.64,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,48.64,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,48.64,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,48.64,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,48.64,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,48.64,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,48.64,78140.22,0.0,-1.0,0.0,0.0]
[1778992957805,48.64,78144.58,0.0,-1.0,0.0,0.0]
[1778992962841,48.64,78148.81,0.0,-1.0,0.0,0.0]
[1778992967876,48.64,78150.19,0.0,-1.0,0.0,0.0]
[1778992972910,48.64,78153.7,0.0,-1.0,0.0,0.0]
[1778992977950,48.64,78155.07,0.0,-1.0,0.0,0.0]
[1778992982983,48.64,78155.92,0.0,-1.0,0.0,0.0]
[1778992988113,48.64,78161.48,0.0,-1.0,0.0,0.0]
[1778992991042,48.64,78165.02,0.0,-1.0,0.0,0.0]
[1778992996075,48.64,78164.34,0.0,-1.0,0.0,0.0]
[1778993002117,48.64,78163.3,0.0,-1.0,0.0,0.0]
[1778993007153,48.64,78162.33,0.0,-1.0,0.0,0.0]
[1778993012190,48.64,78160.66,0.0,-1.0,0.0,0.0]
[1778993017223,48.64,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,48.64,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,48.64,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,48.64,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,48.64,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,48.64,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,48.64,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,48.64,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,48.64,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,48.64,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,48.64,78150.41,0.0,-1.0,0.0,0.0]
[1778993074623,48.64,78149.68,0.0,-1.0,0.0,0.0]
[1778993079658,48.64,78148.47,0.0,-1.0,0.0,0.0]
[1778993084693,48.64,78149.61,0.0,-1.0,0.0,0.0]
[1778993089732,48.64,78148.8,0.0,-1.0,0.0,0.0]
[1778993094763,48.64,78148.27,0.0,-1.0,0.0,0.0]
[1778993099797,48.64,78144.7,0.0,-1.0,0.0,0.0]
[1778993104833,48.64,78144.38,0.0,-1.0,0.0,0.0]
[1778993109869,48.64,78148.37,0.0,-1.0,0.0,0.0]
[1778993114903,48.64,78149.27,0.0,-1.0,0.0,0.0]
[1778993119938,48.64,78153.07,0.0,-1.0,0.0,0.0]
[1778993124972,48.64,78157.72,0.0,-1.0,0.0,0.0]
[1778993130010,48.64,78157.32,0.0,-1.0,0.0,0.0]
[1778993132025,48.64,78158.92,0.0,-1.0,0.0,0.0]
[1778993137059,48.64,78160.38,0.0,-1.0,0.0,0.0]
[1778993144108,48.64,78164.01,0.0,-1.0,0.0,0.0]
[1778993149143,48.64,78159.58,0.0,-1.0,0.0,0.0]
[1778993154179,48.64,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,48.64,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,48.64,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,48.64,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,48.64,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,48.64,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,48.64,78151.49,0.0,-1.0,0.0,0.0]
[1778993197480,48.64,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,48.64,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,48.64,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,48.64,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,48.64,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,48.64,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,48.64,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,48.64,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,48.64,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,48.64,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,48.64,78150.22,0.0,-1.0,0.0,0.0]
[1778993256893,48.64,78149.92,0.0,-1.0,0.0,0.0]
[1778993261929,48.64,78150.41,0.0,-1.0,0.0,0.0]
[1778993266964,48.64,78150.7,0.0,-1.0,0.0,0.0]
[1778993280223,48.64,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,48.64,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,48.64,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,48.64,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,48.64,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,48.64,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,48.64,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,48.64,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,48.64,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,48.64,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,48.64,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,48.64,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,48.64,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,48.64,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,48.64,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,48.64,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,48.64,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,48.64,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,48.64,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,48.64,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,48.64,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,48.64,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,48.64,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,48.64,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,48.64,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,48.64,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,48.64,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,48.64,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,48.64,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,48.64,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,48.64,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,48.64,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,48.64,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,48.64,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,48.64,78153.76,0.0,-1.0,0.0,0.0]
[1778993433140,48.64,78153.23,0.0,-1.0,0.0,0.0]
[1778993438175,48.64,78153.12,0.0,-1.0,0.0,0.0]
[1778993443210,48.64,78152.18,0.0,-1.0,0.0,0.0]
[1778993448246,48.64,78152.11,0.0,-1.0,0.0,0.0]
[1778993453281,48.64,78151.95,0.0,-1.0,0.0,0.0]
[1778993461491,48.64,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,48.64,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,48.64,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,48.64,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,48.64,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,48.64,78154.01,0.0,-1.0,0.0,0.0]
[1778993493562,48.64,78153.65,0.0,-1.0,0.0,0.0]
[1778993498597,48.64,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,48.64,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,48.64,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,48.64,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,48.64,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,48.64,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,48.64,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,48.64,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,48.64,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,48.64,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,48.64,78153.01,0.0,-1.0,0.0,0.0]
[1778993552120,48.64,78153.58,0.0,-1.0,0.0,0.0]
[1778993558013,48.64,78153.21,0.0,-1.0,0.0,0.0]
[1778993563048,48.64,78153.05,0.0,-1.0,0.0,0.0]
[1778993568083,48.64,78152.8,0.0,-1.0,0.0,0.0]
[1778993571104,48.64,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,48.64,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,48.64,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,48.64,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,48.64,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,48.64,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,48.64,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,48.64,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,48.64,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,48.64,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,48.64,78137.68,0.0,-1.0,0.0,0.0]
[1778993614405,48.64,78137.88,0.0,-1.0,0.0,0.0]
[1778993619440,48.64,78133.42,0.0,-1.0,0.0,0.0]
[1778993624474,48.64,78133.94,0.0,-1.0,0.0,0.0]
[1778993629514,48.64,78134.06,0.0,-1.0,0.0,0.0]
[1778993634548,48.64,78134.92,0.0,-1.0,0.0,0.0]
[1778993639584,48.64,78135.28,0.0,-1.0,0.0,0.0]
[1778993644618,48.64,78136.73,0.0,-1.0,0.0,0.0]
[1778993649656,48.64,78135.57,0.0,-1.0,0.0,0.0]
[1778993654692,48.64,78128.03,0.0,-1.0,0.0,0.0]
[1778993659728,48.64,78127.07,0.0,-1.0,0.0,0.0]
[1778993664763,48.64,78125.25,0.0,-1.0,0.0,0.0]
[1778993667784,48.64,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,48.64,78133.94,0.0,-1.0,0.0,0.0]
[1778993673827,48.64,78133.86,0.0,-1.0,0.0,0.0]
[1778993678860,48.64,78136.44,0.0,-1.0,0.0,0.0]
[1778993683895,48.64,78138.41,0.0,-1.0,0.0,0.0]
[1778993688935,48.64,78136.95,0.0,-1.0,0.0,0.0]
[1778993693966,48.64,78134.55,0.0,-1.0,0.0,0.0]
[1778993699002,48.64,78135.06,0.0,-1.0,0.0,0.0]
[1778993703179,48.64,78139.58,0.0,-1.0,0.0,0.0]
[1778993709072,48.64,78137.63,0.0,-1.0,0.0,0.0]
[1778993711089,48.64,78130.68,0.0,-1.0,0.0,0.0]
[1778993716121,48.64,78130.12,0.0,-1.0,0.0,0.0]
[1778993721156,48.64,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,48.64,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,48.64,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,48.64,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,48.64,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,48.64,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,48.64,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,48.64,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,48.64,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,48.64,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,48.64,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,48.64,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,48.64,78125.98,0.0,-1.0,0.0,0.0]
[1778993791646,48.64,78126.67,0.0,-1.0,0.0,0.0]
[1778993796681,48.64,78126.2,0.0,-1.0,0.0,0.0]
[1778993801717,48.64,78127.08,0.0,-1.0,0.0,0.0]
[1778993806752,48.64,78127.46,0.0,-1.0,0.0,0.0]
[1778993811788,48.64,78125.92,0.0,-1.0,0.0,0.0]
[1778993816824,48.64,78126.06,0.0,-1.0,0.0,0.0]
[1778993821859,48.64,78121.34,0.0,-1.0,0.0,0.0]
[1778993827901,48.64,78121.71,0.0,-1.0,0.0,0.0]
[1778993832936,48.64,78122.02,0.0,-1.0,0.0,0.0]
[1778993837971,48.64,78122.32,0.0,-1.0,0.0,0.0]
[1778993843007,48.64,78124.56,0.0,-1.0,0.0,0.0]
[1778993848042,48.64,78126.99,0.0,-1.0,0.0,0.0]
[1778993853076,48.64,78126.43,0.0,-1.0,0.0,0.0]
[1778993859118,48.64,78130.61,0.0,-1.0,0.0,0.0]
[1778993864302,48.64,78136.18,0.0,-1.0,0.0,0.0]
[1778993874373,48.64,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,48.64,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,48.64,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,48.64,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,48.64,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,48.64,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,48.64,78139.2,0.0,-1.0,0.0,0.0]
[1778993918532,48.64,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,48.64,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,48.64,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,48.64,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,48.64,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,48.64,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,48.64,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,48.64,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,48.64,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,48.64,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,48.64,78131.03,0.0,-1.0,0.0,0.0]
[1778993975088,48.64,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,48.64,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,48.64,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,48.64,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,48.64,78126.53,0.0,-1.0,0.0,0.0]
[1778993986003,48.64,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,48.64,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,48.64,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,48.64,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,48.64,78114.76,0.0,-1.0,0.0,0.0]
[1778994007152,48.64,78113.66,0.0,-1.0,0.0,0.0]
[1778994012186,48.64,78115.57,0.0,-1.0,0.0,0.0]
[1778994017221,48.64,78115.86,0.0,-1.0,0.0,0.0]
[1778994019234,48.64,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,48.64,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,48.64,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,48.64,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,48.64,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,48.64,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,48.64,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,48.64,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,48.64,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,48.64,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,48.64,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,48.64,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,48.64,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,48.64,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,48.64,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,48.64,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,48.64,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,48.64,78115.06,0.0,-1.0,0.0,0.0]
[1778994092749,48.64,78114.91,0.0,-1.0,0.0,0.0]
[1778994098790,48.64,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,48.64,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,48.64,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,48.64,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,48.64,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,48.64,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,48.64,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,48.64,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,48.64,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,48.64,78114.54,0.0,-1.0,0.0,0.0]
[1778994153171,48.64,78115.16,0.0,-1.0,0.0,0.0]
[1778994158207,48.64,78115.81,0.0,-1.0,0.0,0.0]
[1778994163242,48.64,78115.51,0.0,-1.0,0.0,0.0]
[1778994168277,48.64,78115.03,0.0,-1.0,0.0,0.0]
[1778994173311,48.64,78118.39,0.0,-1.0,0.0,0.0]
[1778994178347,48.64,78118.21,0.0,-1.0,0.0,0.0]
[1778994183383,48.64,78117.58,0.0,-1.0,0.0,0.0]
[1778994188418,48.64,78117.12,0.0,-1.0,0.0,0.0]
[1778994193452,48.64,78120.59,0.0,-1.0,0.0,0.0]
[1778994196631,48.64,78125.96,0.0,-1.0,0.0,0.0]
[1778994203524,48.64,78130.53,0.0,-1.0,0.0,0.0]
[1778994208559,48.64,78132.71,0.0,-1.0,0.0,0.0]
[1778994211581,48.64,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,48.64,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,48.64,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,48.64,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,48.64,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,48.64,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,48.64,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,48.64,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,48.64,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,48.64,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,48.64,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,48.64,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,48.64,78159.99,0.0,-1.0,0.0,0.0]
[1778994262958,48.64,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,48.64,78160.52,0.0,-1.0,0.0,0.0]
[1778994273028,48.64,78155.55,0.0,-1.0,0.0,0.0]
[1778994275042,48.64,78151.45,0.0,-1.0,0.0,0.0]
[1778994280078,48.64,78149.78,0.0,-1.0,0.0,0.0]
[1778994286120,48.64,78150.04,0.0,-1.0,0.0,0.0]
[1778994292162,48.64,78149.39,0.0,-1.0,0.0,0.0]
[1778994297337,48.64,78150.17,0.0,-1.0,0.0,0.0]
[1778994305270,48.64,78150.0,0.0,-1.0,0.0,0.0]
[1778994310305,48.64,78152.48,0.0,-1.0,0.0,0.0]
[1778994315342,48.64,78152.61,0.0,-1.0,0.0,0.0]
[1778994320377,48.64,78153.77,0.0,-1.0,0.0,0.0]
[1778994324405,48.64,78157.19,0.0,-1.0,0.0,0.0]
[1778994329439,48.64,78158.85,0.0,-1.0,0.0,0.0]
[1778994331454,48.64,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,48.64,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,48.64,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,48.64,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,48.64,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,48.64,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,48.64,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,48.64,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,48.64,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,48.64,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,48.64,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,48.64,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,48.64,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,48.64,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,48.64,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,48.64,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,48.64,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,48.64,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,48.64,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,48.64,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,48.64,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,48.64,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,48.64,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,48.64,78199.48,0.0,-1.0,0.0,0.0]
[1778994454308,48.64,78199.22,0.0,-1.0,0.0,0.0]
[1778994460356,48.64,78199.26,0.0,-1.0,0.0,0.0]
[1778994465386,48.64,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,48.64,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,48.64,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,48.64,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,48.64,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,48.64,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,48.64,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,48.64,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,48.64,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,48.64,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,48.64,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,48.64,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,48.64,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,48.64,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,48.64,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,48.64,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,48.64,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,48.64,78252.37,0.0,-1.0,0.0,0.0]
[1778994530852,48.64,78266.93,0.0,-1.0,0.0,0.0]
[1778994531858,48.64,78272.25,0.0,-1.0,0.0,0.0]
[1778994532866,48.64,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,48.64,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,48.64,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,48.64,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,48.64,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,48.64,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,48.64,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,48.64,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,48.64,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,48.64,78266.02,0.0,-1.0,0.0,0.0]
[1778994570127,48.64,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,48.64,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,48.64,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,48.64,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,48.64,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,48.64,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,48.64,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,48.64,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,48.64,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,48.64,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,48.64,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,48.64,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,48.64,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,48.64,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,48.64,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,48.64,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,48.64,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,48.64,78230.03,0.0,-1.0,0.0,0.0]
[1778994631559,48.64,78231.32,0.0,-1.0,0.0,0.0]
[1778994636595,48.64,78233.18,0.0,-1.0,0.0,0.0]
[1778994642636,48.64,78234.16,0.0,-1.0,0.0,0.0]
[1778994647671,48.64,78235.55,0.0,-1.0,0.0,0.0]
[1778994652709,48.64,78236.63,0.0,-1.0,0.0,0.0]
[1778994660762,48.64,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,48.64,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,48.64,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,48.64,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,48.64,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,48.64,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,48.64,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,48.64,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,48.64,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,48.64,78236.03,0.0,-1.0,0.0,0.0]
[1778994691983,48.64,78236.39,0.0,-1.0,0.0,0.0]
[1778994697021,48.64,78239.22,0.0,-1.0,0.0,0.0]
[1778994703062,48.64,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,48.64,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,48.64,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,48.64,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,48.64,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,48.64,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,48.64,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,48.64,78244.79,0.0,-1.0,0.0,0.0]
[1778994741328,48.64,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,48.64,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,48.64,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,48.64,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,48.64,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,48.64,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,48.64,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,48.64,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,48.64,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,48.64,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,48.64,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,48.64,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,48.64,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,48.64,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,48.64,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,48.64,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,48.64,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,48.64,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,48.64,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,48.64,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,48.64,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,48.64,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,48.64,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,48.64,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,48.64,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,48.64,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,48.64,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,48.64,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,48.64,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,48.64,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,48.64,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,48.64,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,48.64,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,48.64,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,48.64,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,48.64,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,48.64,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,48.64,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,48.64,78219.28,0.0,-1.0,0.0,0.0]
[1778994931785,48.64,78220.31,0.0,-1.0,0.0,0.0]
[1778994937708,48.64,78220.69,0.0,-1.0,0.0,0.0]
[1778994942742,48.64,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,48.64,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,48.64,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,48.64,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,48.64,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,48.64,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,48.64,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,48.64,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,48.64,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,48.64,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,48.64,78191.29,0.0,-1.0,0.0,0.0]
[1778994992215,48.64,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,48.64,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,48.64,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,48.64,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,48.64,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,48.64,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,48.64,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,48.64,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,48.64,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,48.64,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,48.64,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,48.64,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,48.64,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,48.64,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,48.64,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,48.64,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,48.64,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,48.64,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,48.64,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,48.64,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,48.64,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,48.64,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,48.64,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,48.64,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,48.64,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,48.64,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,48.64,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,48.64,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,48.64,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,48.64,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,48.64,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,48.64,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,48.64,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,48.64,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,48.64,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,48.64,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,48.64,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,48.64,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,48.64,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,48.64,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,48.64,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,48.64,78162.7,0.0,-1.0,0.0,0.0]
[1778995186442,48.64,78163.67,0.0,-1.0,0.0,0.0]
[1778995191477,48.64,78163.82,0.0,-1.0,0.0,0.0]
[1778995196513,48.64,78162.51,0.0,-1.0,0.0,0.0]
[1778995201548,48.64,78162.71,0.0,-1.0,0.0,0.0]
[1778995206583,48.64,78162.52,0.0,-1.0,0.0,0.0]
[1778995211617,48.64,78162.7,0.0,-1.0,0.0,0.0]
[1778995217660,48.64,78164.66,0.0,-1.0,0.0,0.0]
[1778995222695,48.64,78165.14,0.0,-1.0,0.0,0.0]
[1778995227729,48.64,78164.66,0.0,-1.0,0.0,0.0]
[1778995232765,48.64,78163.64,0.0,-1.0,0.0,0.0]
[1778995237857,48.64,78163.21,0.0,-1.0,0.0,0.0]
[1778995242887,48.64,78163.58,0.0,-1.0,0.0,0.0]
[1778995247936,48.64,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,48.64,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,48.64,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,48.64,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,48.64,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,48.64,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,48.64,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,48.64,78162.82,0.0,-1.0,0.0,0.0]
[1778995287208,48.64,78160.46,0.0,-1.0,0.0,0.0]
[1778995292242,48.64,78162.78,0.0,-1.0,0.0,0.0]
[1778995298286,48.64,78166.06,0.0,-1.0,0.0,0.0]
[1778995303321,48.64,78166.13,0.0,-1.0,0.0,0.0]
[1778995308357,48.64,78166.81,0.0,-1.0,0.0,0.0]
[1778995313394,48.64,78166.95,0.0,-1.0,0.0,0.0]
[1778995319436,48.64,78166.56,0.0,-1.0,0.0,0.0]
[1778995324608,48.64,78165.94,0.0,-1.0,0.0,0.0]
[1778995330513,48.64,78165.88,0.0,-1.0,0.0,0.0]
[1778995334541,48.64,78159.96,0.0,-1.0,0.0,0.0]
[1778995336555,48.64,78151.09,0.0,-1.0,0.0,0.0]
[1778995341590,48.64,78152.85,0.0,-1.0,0.0,0.0]
[1778995346626,48.64,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,48.64,78153.23,0.0,-1.0,0.0,0.0]
[1778995362736,48.64,78159.75,0.0,-1.0,0.0,0.0]
[1778995367771,48.64,78158.59,0.0,-1.0,0.0,0.0]
[1778995372806,48.64,78155.45,0.0,-1.0,0.0,0.0]
[1778995379865,48.64,78156.05,0.0,-1.0,0.0,0.0]
[1778995385024,48.64,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,48.64,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,48.64,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,48.64,78155.56,0.0,-1.0,0.0,0.0]
[1778995410075,48.64,78155.42,0.0,-1.0,0.0,0.0]
[1778995415233,48.64,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,48.64,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,48.64,78153.28,0.0,-1.0,0.0,0.0]
[1778995432280,48.64,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,48.64,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,48.64,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,48.64,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,48.64,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,48.64,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,48.64,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,48.64,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,48.64,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,48.64,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,48.64,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,48.64,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,48.64,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,48.64,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,48.64,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,48.64,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,48.64,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,48.64,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,48.64,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,48.64,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,48.64,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,48.64,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,48.64,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,48.64,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,48.64,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,48.64,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,48.64,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,48.64,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,48.64,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,48.64,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,48.64,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,48.64,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,48.64,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,48.64,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,48.64,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,48.64,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,48.64,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,48.64,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,48.64,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,48.64,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,48.64,78154.64,0.0,-1.0,0.0,0.0]
[1778995651812,48.64,78155.99,0.0,-1.0,0.0,0.0]
[1778995656847,48.64,78156.45,0.0,-1.0,0.0,0.0]
[1778995661882,48.64,78157.49,0.0,-1.0,0.0,0.0]
[1778995666919,48.64,78158.48,0.0,-1.0,0.0,0.0]
[1778995671954,48.64,78158.76,0.0,-1.0,0.0,0.0]
[1778995677123,48.64,78158.74,0.0,-1.0,0.0,0.0]
[1778995682024,48.64,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,48.64,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,48.64,78151.51,0.0,-1.0,0.0,0.0]
[1778995698138,48.64,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,48.64,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,48.64,78147.67,0.0,-1.0,0.0,0.0]
[1778995715257,48.64,78146.91,0.0,-1.0,0.0,0.0]
[1778995720294,48.64,78144.99,0.0,-1.0,0.0,0.0]
[1778995727471,48.64,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,48.64,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,48.64,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,48.64,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,48.64,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,48.64,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,48.64,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,48.64,78145.91,0.0,-1.0,0.0,0.0]
[1778995771652,48.64,78146.18,0.0,-1.0,0.0,0.0]
[1778995776686,48.64,78149.2,0.0,-1.0,0.0,0.0]
[1778995781721,48.64,78149.14,0.0,-1.0,0.0,0.0]
[1778995786756,48.64,78149.24,0.0,-1.0,0.0,0.0]
[1778995791791,48.64,78149.22,0.0,-1.0,0.0,0.0]
[1778995796825,48.64,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,48.64,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,48.64,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,48.64,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,48.64,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,48.64,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,48.64,78145.36,0.0,-1.0,0.0,0.0]
[1778995834089,48.64,78145.06,0.0,-1.0,0.0,0.0]
[1778995839125,48.64,78139.73,0.0,-1.0,0.0,0.0]
[1778995844159,48.64,78137.0,0.0,-1.0,0.0,0.0]
[1778995848316,48.64,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,48.64,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,48.64,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,48.64,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,48.64,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,48.64,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,48.64,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,48.64,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,48.64,78145.22,0.0,-1.0,0.0,0.0]
[1778995891491,48.64,78145.7,0.0,-1.0,0.0,0.0]
[1778995896524,48.64,78145.91,0.0,-1.0,0.0,0.0]
[1778995901559,48.64,78146.26,0.0,-1.0,0.0,0.0]
[1778995906595,48.64,78146.93,0.0,-1.0,0.0,0.0]
[1778995912637,48.64,78147.52,0.0,-1.0,0.0,0.0]
[1778995918815,48.64,78148.48,0.0,-1.0,0.0,0.0]
[1778995924721,48.64,78150.24,0.0,-1.0,0.0,0.0]
[1778995929755,48.64,78148.55,0.0,-1.0,0.0,0.0]
[1778995934790,48.64,78148.84,0.0,-1.0,0.0,0.0]
[1778995940834,48.64,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,48.64,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,48.64,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,48.64,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,48.64,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,48.64,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,48.64,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,48.64,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,48.64,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,48.64,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,48.64,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,48.64,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,48.64,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,48.64,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,48.64,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,48.64,78144.11,0.0,-1.0,0.0,0.0]
[1778996011322,48.64,78144.36,0.0,-1.0,0.0,0.0]
[1778996016358,48.64,78144.8,0.0,-1.0,0.0,0.0]
[1778996021394,48.64,78145.71,0.0,-1.0,0.0,0.0]
[1778996027435,48.64,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,48.64,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,48.64,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,48.64,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,48.64,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,48.64,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,48.64,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,48.64,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,48.64,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,48.64,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,48.64,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,48.64,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,48.64,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,48.64,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,48.64,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,48.64,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,48.64,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,48.64,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,48.64,78148.89,0.0,-1.0,0.0,0.0]
[1778996131164,48.64,78149.71,0.0,-1.0,0.0,0.0]
[1778996136197,48.64,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,48.64,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,48.64,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,48.64,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,48.64,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,48.64,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,48.64,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,48.64,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,48.64,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,48.64,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,48.64,78149.27,0.0,-1.0,0.0,0.0]
[1778996191602,48.64,78150.28,0.0,-1.0,0.0,0.0]
[1778996198651,48.64,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,48.64,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,48.64,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,48.64,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,48.64,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,48.64,78150.79,0.0,-1.0,0.0,0.0]
[1778996228863,48.64,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,48.64,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,48.64,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,48.64,78148.65,0.0,-1.0,0.0,0.0]
[1778996256052,48.64,78148.52,0.0,-1.0,0.0,0.0]
[1778996261221,48.64,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,48.64,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,48.64,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,48.64,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,48.64,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,48.64,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,48.64,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,48.64,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,48.64,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,48.64,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,48.64,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,48.64,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,48.64,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,48.64,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,48.64,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,48.64,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,48.64,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,48.64,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,48.64,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,48.64,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,48.64,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,48.64,78181.88,0.0,-1.0,0.0,0.0]
[1778996371995,48.64,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,48.64,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,48.64,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,48.64,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,48.64,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,48.64,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,48.64,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,48.64,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,48.64,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,48.64,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,48.64,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,48.64,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,48.64,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,48.64,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,48.64,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,48.64,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,48.64,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,48.64,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,48.64,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,48.64,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,48.64,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,48.64,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,48.64,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,48.64,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,48.64,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,48.64,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,48.64,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,48.64,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,48.64,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,48.64,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,48.64,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,48.64,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,48.64,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,48.64,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,48.64,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,48.64,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,48.64,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,48.64,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,48.64,78153.4,0.0,-1.0,0.0,0.0]
[1778996551161,48.64,78153.73,0.0,-1.0,0.0,0.0]
[1778996553176,48.64,78162.18,0.0,-1.0,0.0,0.0]
[1778996554183,48.64,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,48.64,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,48.64,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,48.64,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,48.64,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,48.64,78175.15,0.0,-1.0,0.0,0.0]
[1778996587415,48.64,78176.86,0.0,-1.0,0.0,0.0]
[1778996593457,48.64,78177.82,0.0,-1.0,0.0,0.0]
[1778996598492,48.64,78179.08,0.0,-1.0,0.0,0.0]
[1778996603527,48.64,78179.61,0.0,-1.0,0.0,0.0]
[1778996608562,48.64,78180.92,0.0,-1.0,0.0,0.0]
[1778996611583,48.64,78181.27,0.0,-1.0,0.0,0.0]
[1778996617624,48.64,78181.24,0.0,-1.0,0.0,0.0]
[1778996622660,48.64,78182.01,0.0,-1.0,0.0,0.0]
[1778996627695,48.64,78182.24,0.0,-1.0,0.0,0.0]
[1778996632730,48.64,78182.66,0.0,-1.0,0.0,0.0]
[1778996637765,48.64,78182.85,0.0,-1.0,0.0,0.0]
[1778996641793,48.64,78177.68,0.0,-1.0,0.0,0.0]
[1778996643895,48.64,78173.72,0.0,-1.0,0.0,0.0]
[1778996650855,48.64,78172.27,0.0,-1.0,0.0,0.0]
[1778996655890,48.64,78169.19,0.0,-1.0,0.0,0.0]
[1778996660926,48.64,78166.57,0.0,-1.0,0.0,0.0]
[1778996665961,48.64,78165.63,0.0,-1.0,0.0,0.0]
[1778996666968,48.64,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,48.64,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,48.64,78142.53,0.0,-1.0,0.0,0.0]
[1778996674108,48.64,78141.98,0.0,-1.0,0.0,0.0]
[1778996682075,48.64,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,48.64,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,48.64,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,48.64,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,48.64,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,48.64,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,48.64,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,48.64,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,48.64,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,48.64,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,48.64,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,48.64,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,48.64,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,48.64,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,48.64,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,48.64,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,48.64,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,48.64,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,48.64,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,48.64,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,48.64,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,48.64,78151.89,0.0,-1.0,0.0,0.0]
[1778996792851,48.64,78151.15,0.0,-1.0,0.0,0.0]
[1778996800907,48.64,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,48.64,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,48.64,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,48.64,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,48.64,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,48.64,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,48.64,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,48.64,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,48.64,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,48.64,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,48.64,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,48.64,78158.4,0.0,-1.0,0.0,0.0]
[1778996852268,48.64,78158.19,0.0,-1.0,0.0,0.0]
[1778996858309,48.64,78157.4,0.0,-1.0,0.0,0.0]
[1778996863344,48.64,78157.18,0.0,-1.0,0.0,0.0]
[1778996868380,48.64,78156.52,0.0,-1.0,0.0,0.0]
[1778996873415,48.64,78154.89,0.0,-1.0,0.0,0.0]
[1778996878452,48.64,78152.08,0.0,-1.0,0.0,0.0]
[1778996883485,48.64,78153.31,0.0,-1.0,0.0,0.0]
[1778996891542,48.64,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,48.64,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,48.64,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,48.64,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,48.64,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,48.64,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,48.64,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,48.64,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,48.64,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,48.64,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,48.64,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,48.64,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,48.64,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,48.64,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,48.64,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,48.64,78150.93,0.0,-1.0,0.0,0.0]
[1778996973110,48.64,78151.22,0.0,-1.0,0.0,0.0]
[1778996978146,48.64,78151.49,0.0,-1.0,0.0,0.0]
[1778996983179,48.64,78151.75,0.0,-1.0,0.0,0.0]
[1778996988214,48.64,78151.55,0.0,-1.0,0.0,0.0]
[1778996993251,48.64,78151.51,0.0,-1.0,0.0,0.0]
[1778996998285,48.64,78151.6,0.0,-1.0,0.0,0.0]
[1778997004327,48.64,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,48.64,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,48.64,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,48.64,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,48.64,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,48.64,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,48.64,78130.97,0.0,-1.0,0.0,0.0]
[1778997035550,48.64,78130.08,0.0,-1.0,0.0,0.0]
[1778997040585,48.64,78129.51,0.0,-1.0,0.0,0.0]
[1778997045620,48.64,78126.93,0.0,-1.0,0.0,0.0]
[1778997050655,48.64,78125.7,0.0,-1.0,0.0,0.0]
[1778997055690,48.64,78123.22,0.0,-1.0,0.0,0.0]
[1778997058712,48.64,78117.49,0.0,-1.0,0.0,0.0]
[1778997063747,48.64,78118.51,0.0,-1.0,0.0,0.0]
[1778997068781,48.64,78116.42,0.0,-1.0,0.0,0.0]
[1778997073818,48.64,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,48.64,78102.12,0.0,-1.0,0.0,0.0]
[1778997076991,48.64,78100.23,0.0,-1.0,0.0,0.0]
[1778997081875,48.64,78094.91,0.0,-1.0,0.0,0.0]
[1778997087061,48.64,78096.49,0.0,-1.0,0.0,0.0]
[1778997092949,48.64,78095.84,0.0,-1.0,0.0,0.0]
[1778997097985,48.64,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,48.64,78085.25,0.0,-1.0,0.0,0.0]
[1778997107219,48.64,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,48.64,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,48.64,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,48.64,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,48.64,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,48.64,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,48.64,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,48.64,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,48.64,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,48.64,78098.24,0.0,-1.0,0.0,0.0]
[1778997151363,48.64,78098.99,0.0,-1.0,0.0,0.0]
[1778997156396,48.64,78098.8,0.0,-1.0,0.0,0.0]
[1778997163445,48.64,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,48.64,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,48.64,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,48.64,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,48.64,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,48.64,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,48.64,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,48.64,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,48.64,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,48.64,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,48.64,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,48.64,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,48.64,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,48.64,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,48.64,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,48.64,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,48.64,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,48.64,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,48.64,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,48.64,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,48.64,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,48.64,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,48.64,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,48.64,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,48.64,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,48.64,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,48.64,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,48.64,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,48.64,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,48.64,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,48.64,78084.65,0.0,-1.0,0.0,0.0]
[1778997331621,48.64,78085.17,0.0,-1.0,0.0,0.0]
[1778997336659,48.64,78085.24,0.0,-1.0,0.0,0.0]
[1778997341693,48.64,78086.02,0.0,-1.0,0.0,0.0]
[1778997346728,48.64,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,48.64,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,48.64,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,48.64,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,48.64,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,48.64,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,48.64,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,48.64,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,48.64,78083.28,0.0,-1.0,0.0,0.0]
[1778997397078,48.64,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,48.64,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,48.64,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,48.64,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,48.64,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,48.64,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,48.64,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,48.64,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,48.64,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,48.64,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,48.64,78088.2,0.0,-1.0,0.0,0.0]
[1778997452463,48.64,78088.13,0.0,-1.0,0.0,0.0]
[1778997457499,48.64,78088.31,0.0,-1.0,0.0,0.0]
[1778997466563,48.64,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,48.64,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,48.64,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,48.64,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,48.64,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,48.64,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,48.64,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,48.64,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,48.64,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,48.64,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,48.64,78095.95,0.0,-1.0,0.0,0.0]
[1778997511881,48.64,78096.29,0.0,-1.0,0.0,0.0]
[1778997516914,48.64,78098.67,0.0,-1.0,0.0,0.0]
[1778997521948,48.64,78099.17,0.0,-1.0,0.0,0.0]
[1778997526987,48.64,78099.72,0.0,-1.0,0.0,0.0]
[1778997532019,48.64,78099.81,0.0,-1.0,0.0,0.0]
[1778997537054,48.64,78099.44,0.0,-1.0,0.0,0.0]
[1778997542090,48.64,78098.76,0.0,-1.0,0.0,0.0]
[1778997548133,48.64,78099.31,0.0,-1.0,0.0,0.0]
[1778997553167,48.64,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,48.64,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,48.64,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,48.64,78098.07,0.0,-1.0,0.0,0.0]
[1778997573307,48.64,78097.61,0.0,-1.0,0.0,0.0]
[1778997578341,48.64,78097.23,0.0,-1.0,0.0,0.0]
[1778997583377,48.64,78096.75,0.0,-1.0,0.0,0.0]
[1778997588412,48.64,78096.85,0.0,-1.0,0.0,0.0]
[1778997593447,48.64,78097.23,0.0,-1.0,0.0,0.0]
[1778997598482,48.64,78097.28,0.0,-1.0,0.0,0.0]
[1778997603516,48.64,78103.46,0.0,-1.0,0.0,0.0]
[1778997605533,48.64,78105.7,0.0,-1.0,0.0,0.0]
[1778997610741,48.64,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,48.64,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,48.64,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,48.64,78112.7,0.0,-1.0,0.0,0.0]
[1778997631715,48.64,78114.79,0.0,-1.0,0.0,0.0]
[1778997636751,48.64,78117.91,0.0,-1.0,0.0,0.0]
[1778997641786,48.64,78117.96,0.0,-1.0,0.0,0.0]
[1778997646820,48.64,78116.91,0.0,-1.0,0.0,0.0]
[1778997657900,48.64,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,48.64,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,48.64,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,48.64,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,48.64,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,48.64,78126.35,0.0,-1.0,0.0,0.0]
[1778997691303,48.64,78127.79,0.0,-1.0,0.0,0.0]
[1778997698181,48.64,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,48.64,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,48.64,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,48.64,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,48.64,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,48.64,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,48.64,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,48.64,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,48.64,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,48.64,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,48.64,78144.3,0.0,-1.0,0.0,0.0]
[1778997753567,48.64,78144.41,0.0,-1.0,0.0,0.0]
[1778997758602,48.64,78145.04,0.0,-1.0,0.0,0.0]
[1778997763637,48.64,78146.24,0.0,-1.0,0.0,0.0]
[1778997768672,48.64,78146.0,0.0,-1.0,0.0,0.0]
[1778997773708,48.64,78146.46,0.0,-1.0,0.0,0.0]
[1778997778744,48.64,78146.53,0.0,-1.0,0.0,0.0]
[1778997783777,48.64,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,48.64,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,48.64,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,48.64,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,48.64,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,48.64,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,48.64,78158.36,0.0,-1.0,0.0,0.0]
[1778997812149,48.64,78159.75,0.0,-1.0,0.0,0.0]
[1778997818017,48.64,78159.59,0.0,-1.0,0.0,0.0]
[1778997823052,48.64,78160.04,0.0,-1.0,0.0,0.0]
[1778997828086,48.64,78162.0,0.0,-1.0,0.0,0.0]
[1778997833129,48.64,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,48.64,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,48.64,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,48.64,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,48.64,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,48.64,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,48.64,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,48.64,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,48.64,78144.45,0.0,-1.0,0.0,0.0]
[1778997872571,48.64,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,48.64,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,48.64,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,48.64,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,48.64,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,48.64,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,48.64,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,48.64,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,48.64,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,48.64,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,48.64,78132.99,0.0,-1.0,0.0,0.0]
[1778997934838,48.64,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,48.64,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,48.64,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,48.64,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,48.64,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,48.64,78123.64,0.0,-1.0,0.0,0.0]
[1778997967064,48.64,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,48.64,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,48.64,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,48.64,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,48.64,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,48.64,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,48.64,78131.19,0.0,-1.0,0.0,0.0]
[1778997994254,48.64,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,48.64,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,48.64,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,48.64,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,48.64,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,48.64,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,48.64,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,48.64,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,48.64,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,48.64,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,48.64,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,48.64,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,48.64,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,48.64,78153.65,0.0,-1.0,0.0,0.0]
[1778998051658,48.64,78154.04,0.0,-1.0,0.0,0.0]
[1778998053837,48.64,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,48.64,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,48.64,78144.51,0.0,-1.0,0.0,0.0]
[1778998065756,48.64,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,48.64,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,48.64,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,48.64,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,48.64,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,48.64,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,48.64,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,48.64,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,48.64,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,48.64,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,48.64,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,48.64,78153.04,0.0,-1.0,0.0,0.0]
[1778998135248,48.64,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,48.64,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,48.64,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,48.64,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,48.64,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,48.64,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,48.64,78152.46,0.0,-1.0,0.0,0.0]
[1778998174684,48.64,78152.36,0.0,-1.0,0.0,0.0]
[1778998180566,48.64,78152.48,0.0,-1.0,0.0,0.0]
[1778998185601,48.64,78151.88,0.0,-1.0,0.0,0.0]
[1778998190635,48.64,78151.92,0.0,-1.0,0.0,0.0]
[1778998196680,48.64,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,48.64,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,48.64,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,48.64,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,48.64,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,48.64,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,48.64,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,48.64,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,48.64,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,48.64,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,48.64,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,48.64,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,48.64,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,48.64,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,48.64,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,48.64,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,48.64,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,48.64,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,48.64,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,48.64,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,48.64,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,48.64,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,48.64,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,48.64,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,48.64,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,48.64,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,48.64,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,48.64,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,48.64,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,48.64,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,48.64,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,48.64,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,48.64,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,48.64,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,48.64,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,48.64,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,48.64,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,48.64,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,48.64,78162.01,0.0,-1.0,0.0,0.0]
[1778998411183,48.64,78162.79,0.0,-1.0,0.0,0.0]
[1778998416374,48.64,78162.28,0.0,-1.0,0.0,0.0]
[1778998422260,48.64,78162.16,0.0,-1.0,0.0,0.0]
[1778998427295,48.64,78161.4,0.0,-1.0,0.0,0.0]
[1778998432330,48.64,78161.37,0.0,-1.0,0.0,0.0]
[1778998437366,48.64,78160.82,0.0,-1.0,0.0,0.0]
[1778998442400,48.64,78160.87,0.0,-1.0,0.0,0.0]
[1778998448443,48.64,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,48.64,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,48.64,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,48.64,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,48.64,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,48.64,78161.67,0.0,-1.0,0.0,0.0]
[1778998476800,48.64,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,48.64,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,48.64,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,48.64,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,48.64,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,48.64,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,48.64,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,48.64,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,48.64,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,48.64,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,48.64,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,48.64,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,48.64,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,48.64,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,48.64,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,48.64,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,48.64,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,48.64,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,48.64,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,48.64,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,48.64,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,48.64,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,48.64,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,48.64,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,48.64,78170.02,0.0,-1.0,0.0,0.0]
[1778998607712,48.64,78169.57,0.0,-1.0,0.0,0.0]
[1778998613593,48.64,78168.91,0.0,-1.0,0.0,0.0]
[1778998618629,48.64,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,48.64,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,48.64,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,48.64,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,48.64,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,48.64,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,48.64,78169.19,0.0,-1.0,0.0,0.0]
[1778998654882,48.64,78169.26,0.0,-1.0,0.0,0.0]
[1778998659918,48.64,78169.29,0.0,-1.0,0.0,0.0]
[1778998661932,48.64,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,48.64,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,48.64,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,48.64,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,48.64,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,48.64,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,48.64,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,48.64,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,48.64,78153.42,0.0,-1.0,0.0,0.0]
[1778998711278,48.64,78153.59,0.0,-1.0,0.0,0.0]
[1778998716310,48.64,78153.4,0.0,-1.0,0.0,0.0]
[1778998721345,48.64,78153.58,0.0,-1.0,0.0,0.0]
[1778998726381,48.64,78153.2,0.0,-1.0,0.0,0.0]
[1778998731416,48.64,78153.08,0.0,-1.0,0.0,0.0]
[1778998736451,48.64,78151.92,0.0,-1.0,0.0,0.0]
[1778998737458,48.64,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,48.64,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,48.64,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,48.64,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,48.64,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,48.64,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,48.64,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,48.64,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,48.64,78148.84,0.0,-1.0,0.0,0.0]
[1778998775734,48.64,78148.84,0.0,-1.0,0.0,0.0]
[1778998780769,48.64,78153.11,0.0,-1.0,0.0,0.0]
[1778998786810,48.64,78154.84,0.0,-1.0,0.0,0.0]
[1778998791846,48.64,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,48.64,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,48.64,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,48.64,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,48.64,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,48.64,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,48.64,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,48.64,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,48.64,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,48.64,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,48.64,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,48.64,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,48.64,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,48.64,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,48.64,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,48.64,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,48.64,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,48.64,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,48.64,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,48.64,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,48.64,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,48.64,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,48.64,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,48.64,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,48.64,78104.74,0.0,-1.0,0.0,0.0]
[1778998893560,48.64,78103.57,0.0,-1.0,0.0,0.0]
[1778998899770,48.64,78102.61,0.0,-1.0,0.0,0.0]
[1778998905644,48.64,78102.64,0.0,-1.0,0.0,0.0]
[1778998910679,48.64,78102.38,0.0,-1.0,0.0,0.0]
[1778998915714,48.64,78102.02,0.0,-1.0,0.0,0.0]
[1778998920749,48.64,78102.45,0.0,-1.0,0.0,0.0]
[1778998925784,48.64,78102.23,0.0,-1.0,0.0,0.0]
[1778998931826,48.64,78102.27,0.0,-1.0,0.0,0.0]
[1778998936862,48.64,78100.62,0.0,-1.0,0.0,0.0]
[1778998941896,48.64,78100.04,0.0,-1.0,0.0,0.0]
[1778998946932,48.64,78100.59,0.0,-1.0,0.0,0.0]
[1778998951967,48.64,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,48.64,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,48.64,78094.41,0.0,-1.0,0.0,0.0]
[1778998966066,48.64,78090.73,0.0,-1.0,0.0,0.0]
[1778998971102,48.64,78090.1,0.0,-1.0,0.0,0.0]
[1778998976137,48.64,78087.83,0.0,-1.0,0.0,0.0]
[1778998981172,48.64,78083.28,0.0,-1.0,0.0,0.0]
[1778998986233,48.64,78082.7,0.0,-1.0,0.0,0.0]
[1778998991249,48.64,78085.18,0.0,-1.0,0.0,0.0]
[1778998996283,48.64,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,48.64,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,48.64,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,48.64,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,48.64,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,48.64,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,48.64,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,48.64,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,48.64,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,48.64,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,48.64,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,48.64,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,48.64,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,48.64,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,48.64,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,48.64,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,48.64,78054.85,0.0,-1.0,0.0,0.0]
[1778999073828,48.64,78054.09,0.0,-1.0,0.0,0.0]
[1778999078863,48.64,78053.49,0.0,-1.0,0.0,0.0]
[1778999083899,48.64,78052.89,0.0,-1.0,0.0,0.0]
[1778999084904,48.64,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,48.64,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,48.64,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,48.64,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,48.64,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,48.64,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,48.64,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,48.64,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,48.64,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,48.64,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,48.64,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,48.64,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,48.64,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,48.64,78015.87,0.0,-1.0,0.0,0.0]
[1778999133257,48.64,78016.35,0.0,-1.0,0.0,0.0]
[1778999138289,48.64,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,48.64,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,48.64,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,48.64,78031.8,0.0,-1.0,0.0,0.0]
[1778999149367,48.64,78027.45,0.0,-1.0,0.0,0.0]
[1778999154403,48.64,78027.32,0.0,-1.0,0.0,0.0]
[1778999159436,48.64,78029.95,0.0,-1.0,0.0,0.0]
[1778999166485,48.64,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,48.64,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,48.64,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,48.64,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,48.64,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,48.64,78009.96,0.0,-1.0,0.0,0.0]
[1778999192674,48.64,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,48.64,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,48.64,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,48.64,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,48.64,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,48.64,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,48.64,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,48.64,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,48.64,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,48.64,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,48.64,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,48.64,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,48.64,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,48.64,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,48.64,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,48.64,78008.09,0.0,-1.0,0.0,0.0]
[1778999256132,48.64,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,48.64,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,48.64,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,48.64,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,48.64,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,48.64,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,48.64,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,48.64,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,48.64,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,48.64,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,48.64,78033.79,0.0,-1.0,0.0,0.0]
[1778999311517,48.64,78037.88,0.0,-1.0,0.0,0.0]
[1778999314539,48.64,78040.13,0.0,-1.0,0.0,0.0]
[1778999319573,48.64,78042.27,0.0,-1.0,0.0,0.0]
[1778999320580,48.64,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,48.64,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,48.64,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,48.64,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,48.64,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,48.64,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,48.64,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,48.64,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,48.64,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,48.64,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,48.64,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,48.64,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,48.64,78048.06,0.0,-1.0,0.0,0.0]
[1778999375964,48.64,78047.52,0.0,-1.0,0.0,0.0]
[1778999381001,48.64,78046.96,0.0,-1.0,0.0,0.0]
[1778999386035,48.64,78046.91,0.0,-1.0,0.0,0.0]
[1778999391070,48.64,78047.52,0.0,-1.0,0.0,0.0]
[1778999396104,48.64,78047.76,0.0,-1.0,0.0,0.0]
[1778999401141,48.64,78050.75,0.0,-1.0,0.0,0.0]
[1778999406176,48.64,78051.19,0.0,-1.0,0.0,0.0]
[1778999413405,48.64,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,48.64,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,48.64,78050.35,0.0,-1.0,0.0,0.0]
[1778999433547,48.64,78050.98,0.0,-1.0,0.0,0.0]
[1778999439409,48.64,78051.08,0.0,-1.0,0.0,0.0]
[1778999444443,48.64,78050.72,0.0,-1.0,0.0,0.0]
[1778999449480,48.64,78050.93,0.0,-1.0,0.0,0.0]
[1778999454515,48.64,78050.36,0.0,-1.0,0.0,0.0]
[1778999459553,48.64,78049.38,0.0,-1.0,0.0,0.0]
[1778999464590,48.64,78050.09,0.0,-1.0,0.0,0.0]
[1778999469624,48.64,78050.46,0.0,-1.0,0.0,0.0]
[1778999475666,48.64,78050.49,0.0,-1.0,0.0,0.0]
[1778999480700,48.64,78050.72,0.0,-1.0,0.0,0.0]
[1778999485736,48.64,78050.57,0.0,-1.0,0.0,0.0]
[1778999490771,48.64,78051.2,0.0,-1.0,0.0,0.0]
[1778999492785,48.64,78051.71,0.0,-1.0,0.0,0.0]
[1778999497820,48.64,78051.9,0.0,-1.0,0.0,0.0]
[1778999502855,48.64,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,48.64,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,48.64,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,48.64,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,48.64,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,48.64,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,48.64,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,48.64,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,48.64,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,48.64,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,48.64,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,48.64,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,48.64,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,48.64,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,48.64,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,48.64,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,48.64,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,48.64,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,48.64,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,48.64,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,48.64,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,48.64,78058.04,0.0,-1.0,0.0,0.0]
[1778999616657,48.64,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,48.64,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,48.64,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,48.64,78067.8,0.0,-1.0,0.0,0.0]
[1778999636799,48.64,78067.67,0.0,-1.0,0.0,0.0]
[1778999641840,48.64,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,48.64,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,48.64,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,48.64,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,48.64,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,48.64,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,48.64,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,48.64,78075.71,0.0,-1.0,0.0,0.0]
[1778999687161,48.64,78077.11,0.0,-1.0,0.0,0.0]
[1778999693204,48.64,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,48.64,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,48.64,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,48.64,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,48.64,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,48.64,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,48.64,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,48.64,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,48.64,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,48.64,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,48.64,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,48.64,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,48.64,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,48.64,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,48.64,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,48.64,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,48.64,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,48.64,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,48.64,78097.62,0.0,-1.0,0.0,0.0]
[1778999792898,48.64,78097.81,0.0,-1.0,0.0,0.0]
[1778999797932,48.64,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,48.64,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,48.64,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,48.64,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,48.64,78092.77,0.0,-1.0,0.0,0.0]
[1778999832175,48.64,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,48.64,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,48.64,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,48.64,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,48.64,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,48.64,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,48.64,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,48.64,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,48.64,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,48.64,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,48.64,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,48.64,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,48.64,78091.27,0.0,-1.0,0.0,0.0]
[1778999913745,48.64,78090.39,0.0,-1.0,0.0,0.0]
[1778999918779,48.64,78090.64,0.0,-1.0,0.0,0.0]
[1778999923813,48.64,78089.54,0.0,-1.0,0.0,0.0]
[1778999930863,48.64,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,48.64,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,48.64,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,48.64,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,48.64,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,48.64,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,48.64,78096.82,0.0,-1.0,0.0,0.0]
[1778999972154,48.64,78097.26,0.0,-1.0,0.0,0.0]
[1778999977361,48.64,78097.07,0.0,-1.0,0.0,0.0]
[1778999985241,48.64,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,48.64,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,48.64,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,48.64,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,48.64,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,48.64,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,48.64,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,48.64,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,48.64,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,48.64,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,48.64,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,48.64,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,48.64,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,48.64,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,48.64,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,48.64,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,48.64,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,48.64,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,48.64,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,48.64,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,48.64,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,48.64,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,48.64,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,48.64,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,48.64,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,48.64,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,48.64,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,48.64,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,48.64,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,48.64,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,48.64,78046.41,0.0,-1.0,0.0,0.0]
[1779000152404,48.64,78044.95,0.0,-1.0,0.0,0.0]
[1779000156433,48.64,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,48.64,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,48.64,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,48.64,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,48.64,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,48.64,78029.91,0.0,-1.0,0.0,0.0]
[1779000187653,48.64,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,48.64,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,48.64,78025.4,0.0,-1.0,0.0,0.0]
[1779000199738,48.64,78022.26,0.0,-1.0,0.0,0.0]
[1779000204777,48.64,78025.66,0.0,-1.0,0.0,0.0]
[1779000208991,48.64,78030.78,0.0,-1.0,0.0,0.0]
[1779000214843,48.64,78031.29,0.0,-1.0,0.0,0.0]
[1779000219879,48.64,78026.75,0.0,-1.0,0.0,0.0]
[1779000223906,48.64,78023.59,0.0,-1.0,0.0,0.0]
[1779000229133,48.64,78024.16,0.0,-1.0,0.0,0.0]
[1779000234983,48.64,78023.92,0.0,-1.0,0.0,0.0]
[1779000240021,48.64,78023.71,0.0,-1.0,0.0,0.0]
[1779000246061,48.64,78023.21,0.0,-1.0,0.0,0.0]
[1779000252103,48.64,78022.75,0.0,-1.0,0.0,0.0]
[1779000258144,48.64,78020.92,0.0,-1.0,0.0,0.0]
[1779000263180,48.64,78020.18,0.0,-1.0,0.0,0.0]
[1779000269416,48.64,78019.56,0.0,-1.0,0.0,0.0]
[1779000275264,48.64,78019.43,0.0,-1.0,0.0,0.0]
[1779000281309,48.64,78019.26,0.0,-1.0,0.0,0.0]
[1779000287347,48.64,78018.99,0.0,-1.0,0.0,0.0]
[1779000293390,48.64,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,48.64,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,48.64,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,48.64,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,48.64,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,48.64,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,48.64,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,48.64,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,48.64,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,48.64,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,48.64,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,48.64,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,48.64,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,48.64,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,48.64,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,48.64,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,48.64,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,48.64,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,48.64,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,48.64,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,48.64,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,48.64,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,48.64,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,48.64,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,48.64,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,48.64,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,48.64,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,48.64,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,48.64,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,48.64,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,48.64,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,48.64,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,48.64,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,48.64,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,48.64,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,48.64,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,48.64,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,48.64,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,48.64,78032.46,0.0,-1.0,0.0,0.0]
[1779000516011,48.64,78032.55,0.0,-1.0,0.0,0.0]
[1779000521175,48.64,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,48.64,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,48.64,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,48.64,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,48.64,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,48.64,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,48.64,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,48.64,78034.1,0.0,-1.0,0.0,0.0]
[1779000573409,48.64,78034.34,0.0,-1.0,0.0,0.0]
[1779000578444,48.64,78034.11,0.0,-1.0,0.0,0.0]
[1779000583478,48.64,78033.76,0.0,-1.0,0.0,0.0]
[1779000590528,48.64,78033.66,0.0,-1.0,0.0,0.0]
[1779000595563,48.64,78030.88,0.0,-1.0,0.0,0.0]
[1779000600601,48.64,78031.41,0.0,-1.0,0.0,0.0]
[1779000605637,48.64,78035.06,0.0,-1.0,0.0,0.0]
[1779000611807,48.64,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,48.64,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,48.64,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,48.64,78039.89,0.0,-1.0,0.0,0.0]
[1779000634841,48.64,78040.09,0.0,-1.0,0.0,0.0]
[1779000639888,48.64,78042.0,0.0,-1.0,0.0,0.0]
[1779000644914,48.64,78043.34,0.0,-1.0,0.0,0.0]
[1779000649949,48.64,78043.8,0.0,-1.0,0.0,0.0]
[1779000654984,48.64,78043.61,0.0,-1.0,0.0,0.0]
[1779000660032,48.64,78043.2,0.0,-1.0,0.0,0.0]
[1779000665068,48.64,78042.51,0.0,-1.0,0.0,0.0]
[1779000670101,48.64,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,48.64,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,48.64,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,48.64,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,48.64,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,48.64,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,48.64,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,48.64,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,48.64,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,48.64,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,48.64,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,48.64,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,48.64,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,48.64,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,48.64,78054.67,0.0,-1.0,0.0,0.0]
[1779000757725,48.64,78054.04,0.0,-1.0,0.0,0.0]
[1779000762759,48.64,78052.95,0.0,-1.0,0.0,0.0]
[1779000767795,48.64,78052.61,0.0,-1.0,0.0,0.0]
[1779000772829,48.64,78052.62,0.0,-1.0,0.0,0.0]
[1779000778872,48.64,78052.03,0.0,-1.0,0.0,0.0]
[1779000783907,48.64,78051.67,0.0,-1.0,0.0,0.0]
[1779000788941,48.64,78051.48,0.0,-1.0,0.0,0.0]
[1779000793976,48.64,78050.84,0.0,-1.0,0.0,0.0]
[1779000799013,48.64,78050.54,0.0,-1.0,0.0,0.0]
[1779000804048,48.64,78050.52,0.0,-1.0,0.0,0.0]
[1779000809084,48.64,78050.26,0.0,-1.0,0.0,0.0]
[1779000814119,48.64,78049.78,0.0,-1.0,0.0,0.0]
[1779000819154,48.64,78049.66,0.0,-1.0,0.0,0.0]
[1779000824189,48.64,78049.47,0.0,-1.0,0.0,0.0]
[1779000829224,48.64,78049.15,0.0,-1.0,0.0,0.0]
[1779000834259,48.64,78049.25,0.0,-1.0,0.0,0.0]
[1779000839294,48.64,78049.37,0.0,-1.0,0.0,0.0]
[1779000844329,48.64,78049.56,0.0,-1.0,0.0,0.0]
[1779000850371,48.64,78050.45,0.0,-1.0,0.0,0.0]
[1779000853494,48.64,78056.18,0.0,-1.0,0.0,0.0]
[1779000854398,48.64,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,48.64,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,48.64,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,48.64,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,48.64,78075.87,0.0,-1.0,0.0,0.0]
[1779000883604,48.64,78078.73,0.0,-1.0,0.0,0.0]
[1779000888640,48.64,78078.31,0.0,-1.0,0.0,0.0]
[1779000893774,48.64,78077.77,0.0,-1.0,0.0,0.0]
[1779000901728,48.64,78076.81,0.0,-1.0,0.0,0.0]
[1779000902734,48.64,78070.71,0.0,-1.0,0.0,0.0]
[1779000903743,48.64,78069.53,0.0,-1.0,0.0,0.0]
[1779000908777,48.64,78069.49,0.0,-1.0,0.0,0.0]
[1779000913915,48.64,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,48.64,78069.54,0.0,-1.0,0.0,0.0]
[1779000924889,48.64,78061.58,0.0,-1.0,0.0,0.0]
[1779000930931,48.64,78060.63,0.0,-1.0,0.0,0.0]
[1779000935965,48.64,78060.55,0.0,-1.0,0.0,0.0]
[1779000941001,48.64,78059.81,0.0,-1.0,0.0,0.0]
[1779000948051,48.64,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,48.64,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,48.64,78057.7,0.0,-1.0,0.0,0.0]
[1779000965175,48.64,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,48.64,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,48.64,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,48.64,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,48.64,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,48.64,78055.82,0.0,-1.0,0.0,0.0]
[1779000995384,48.64,78056.28,0.0,-1.0,0.0,0.0]
[1779001001426,48.64,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,48.64,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,48.64,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,48.64,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,48.64,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,48.64,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,48.64,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,48.64,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,48.64,78068.82,0.0,-1.0,0.0,0.0]
[1779001044728,48.64,78069.66,0.0,-1.0,0.0,0.0]
[1779001052783,48.64,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,48.64,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,48.64,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,48.64,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,48.64,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,48.64,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,48.64,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,48.64,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,48.64,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,48.64,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,48.64,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,48.64,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,48.64,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,48.64,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,48.64,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,48.64,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,48.64,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,48.64,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,48.64,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,48.64,78087.17,0.0,-1.0,0.0,0.0]
[1779001172617,48.64,78087.58,0.0,-1.0,0.0,0.0]
[1779001177652,48.64,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,48.64,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,48.64,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,48.64,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,48.64,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,48.64,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,48.64,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,48.64,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,48.64,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,48.64,78095.25,0.0,-1.0,0.0,0.0]
[1779001233040,48.64,78093.03,0.0,-1.0,0.0,0.0]
[1779001243107,48.64,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,48.64,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,48.64,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,48.64,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,48.64,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,48.64,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,48.64,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,48.64,78080.14,0.0,-1.0,0.0,0.0]
[1779001279360,48.64,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,48.64,78081.52,0.0,-1.0,0.0,0.0]
[1779001292452,48.64,78082.0,0.0,-1.0,0.0,0.0]
[1779001297486,48.64,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,48.64,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,48.64,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,48.64,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,48.64,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,48.64,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,48.64,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,48.64,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,48.64,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,48.64,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,48.64,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,48.64,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,48.64,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,48.64,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,48.64,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,48.64,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,48.64,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,48.64,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,48.64,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,48.64,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,48.64,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,48.64,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,48.64,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,48.64,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,48.64,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,48.64,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,48.64,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,48.64,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,48.64,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,48.64,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,48.64,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,48.64,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,48.64,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,48.64,78083.08,0.0,-1.0,0.0,0.0]
[1779001473714,48.64,78083.34,0.0,-1.0,0.0,0.0]
[1779001478748,48.64,78080.06,0.0,-1.0,0.0,0.0]
[1779001483784,48.64,78080.67,0.0,-1.0,0.0,0.0]
[1779001488819,48.64,78080.87,0.0,-1.0,0.0,0.0]
[1779001493854,48.64,78079.61,0.0,-1.0,0.0,0.0]
[1779001499896,48.64,78079.86,0.0,-1.0,0.0,0.0]
[1779001502917,48.64,78074.23,0.0,-1.0,0.0,0.0]
[1779001504931,48.64,78073.86,0.0,-1.0,0.0,0.0]
[1779001509966,48.64,78073.91,0.0,-1.0,0.0,0.0]
[1779001516009,48.64,78074.55,0.0,-1.0,0.0,0.0]
[1779001521043,48.64,78075.64,0.0,-1.0,0.0,0.0]
[1779001526078,48.64,78075.88,0.0,-1.0,0.0,0.0]
[1779001528213,48.64,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,48.64,78065.31,0.0,-1.0,0.0,0.0]
[1779001535141,48.64,78065.45,0.0,-1.0,0.0,0.0]
[1779001540177,48.64,78064.32,0.0,-1.0,0.0,0.0]
[1779001545211,48.64,78061.58,0.0,-1.0,0.0,0.0]
[1779001550246,48.64,78061.13,0.0,-1.0,0.0,0.0]
[1779001555281,48.64,78060.74,0.0,-1.0,0.0,0.0]
[1779001560315,48.64,78064.71,0.0,-1.0,0.0,0.0]
[1779001565351,48.64,78063.91,0.0,-1.0,0.0,0.0]
[1779001570386,48.64,78067.26,0.0,-1.0,0.0,0.0]
[1779001575424,48.64,78067.11,0.0,-1.0,0.0,0.0]
[1779001580456,48.64,78067.65,0.0,-1.0,0.0,0.0]
[1779001585491,48.64,78068.02,0.0,-1.0,0.0,0.0]
[1779001590527,48.64,78072.38,0.0,-1.0,0.0,0.0]
[1779001591533,48.64,78074.97,0.0,-1.0,0.0,0.0]
[1779001596570,48.64,78074.81,0.0,-1.0,0.0,0.0]
[1779001602610,48.64,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,48.64,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,48.64,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,48.64,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,48.64,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,48.64,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,48.64,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,48.64,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,48.64,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,48.64,78079.0,0.0,-1.0,0.0,0.0]
[1779001652962,48.64,78079.11,0.0,-1.0,0.0,0.0]
[1779001659128,48.64,78081.1,0.0,-1.0,0.0,0.0]
[1779001665046,48.64,78082.42,0.0,-1.0,0.0,0.0]
[1779001670081,48.64,78082.19,0.0,-1.0,0.0,0.0]
[1779001675116,48.64,78081.96,0.0,-1.0,0.0,0.0]
[1779001683171,48.64,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,48.64,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,48.64,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,48.64,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,48.64,78081.05,0.0,-1.0,0.0,0.0]
[1779001713390,48.64,78080.82,0.0,-1.0,0.0,0.0]
[1779001718425,48.64,78080.56,0.0,-1.0,0.0,0.0]
[1779001723460,48.64,78080.55,0.0,-1.0,0.0,0.0]
[1779001728495,48.64,78081.06,0.0,-1.0,0.0,0.0]
[1779001733529,48.64,78081.6,0.0,-1.0,0.0,0.0]
[1779001738565,48.64,78081.38,0.0,-1.0,0.0,0.0]
[1779001743599,48.64,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,48.64,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,48.64,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,48.64,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,48.64,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,48.64,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,48.64,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,48.64,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,48.64,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,48.64,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,48.64,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,48.64,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,48.64,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,48.64,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,48.64,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,48.64,78072.81,0.0,-1.0,0.0,0.0]
[1779001833235,48.64,78073.84,0.0,-1.0,0.0,0.0]
[1779001840427,48.64,78072.93,0.0,-1.0,0.0,0.0]
[1779001846326,48.64,78072.96,0.0,-1.0,0.0,0.0]
[1779001851361,48.64,78076.6,0.0,-1.0,0.0,0.0]
[1779001856396,48.64,78076.69,0.0,-1.0,0.0,0.0]
[1779001861432,48.64,78076.88,0.0,-1.0,0.0,0.0]
[1779001866468,48.64,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,48.64,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,48.64,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,48.64,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,48.64,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,48.64,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,48.64,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,48.64,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,48.64,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,48.64,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,48.64,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,48.64,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,48.64,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,48.64,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,48.64,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,48.64,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,48.64,78082.11,0.0,-1.0,0.0,0.0]
[1779001954080,48.64,78082.3,0.0,-1.0,0.0,0.0]
[1779001959114,48.64,78081.08,0.0,-1.0,0.0,0.0]
[1779001968178,48.64,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,48.64,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,48.64,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,48.64,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,48.64,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,48.64,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,48.64,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,48.64,78086.23,0.0,-1.0,0.0,0.0]
[1779002014500,48.64,78085.06,0.0,-1.0,0.0,0.0]
[1779002019536,48.64,78085.03,0.0,-1.0,0.0,0.0]
[1779002025578,48.64,78084.99,0.0,-1.0,0.0,0.0]
[1779002029606,48.64,78079.87,0.0,-1.0,0.0,0.0]
[1779002031761,48.64,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,48.64,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,48.64,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,48.64,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,48.64,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,48.64,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,48.64,78084.17,0.0,-1.0,0.0,0.0]
[1779002072908,48.64,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,48.64,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,48.64,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,48.64,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,48.64,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,48.64,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,48.64,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,48.64,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,48.64,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,48.64,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,48.64,78080.08,0.0,-1.0,0.0,0.0]
[1779002134338,48.64,78079.83,0.0,-1.0,0.0,0.0]
[1779002139376,48.64,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,48.64,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,48.64,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,48.64,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,48.64,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,48.64,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,48.64,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,48.64,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,48.64,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,48.64,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,48.64,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,48.64,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,48.64,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,48.64,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,48.64,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,48.64,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,48.64,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,48.64,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,48.64,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,48.64,78057.9,0.0,-1.0,0.0,0.0]
[1779002253303,48.64,78056.24,0.0,-1.0,0.0,0.0]
[1779002259215,48.64,78055.9,0.0,-1.0,0.0,0.0]
[1779002265257,48.64,78055.31,0.0,-1.0,0.0,0.0]
[1779002270292,48.64,78051.24,0.0,-1.0,0.0,0.0]
[1779002275328,48.64,78052.08,0.0,-1.0,0.0,0.0]
[1779002280363,48.64,78052.29,0.0,-1.0,0.0,0.0]
[1779002285398,48.64,78052.46,0.0,-1.0,0.0,0.0]
[1779002290434,48.64,78052.92,0.0,-1.0,0.0,0.0]
[1779002295470,48.64,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,48.64,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,48.64,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,48.64,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,48.64,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,48.64,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,48.64,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,48.64,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,48.64,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,48.64,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,48.64,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,48.64,78044.86,0.0,-1.0,0.0,0.0]
[1779002348845,48.64,78045.81,0.0,-1.0,0.0,0.0]
[1779002354028,48.64,78046.11,0.0,-1.0,0.0,0.0]
[1779002359923,48.64,78046.11,0.0,-1.0,0.0,0.0]
[1779002364959,48.64,78044.38,0.0,-1.0,0.0,0.0]
[1779002369993,48.64,78044.16,0.0,-1.0,0.0,0.0]
[1779002375031,48.64,78043.42,0.0,-1.0,0.0,0.0]
[1779002380066,48.64,78042.26,0.0,-1.0,0.0,0.0]
[1779002385101,48.64,78041.31,0.0,-1.0,0.0,0.0]
[1779002390136,48.64,78041.24,0.0,-1.0,0.0,0.0]
[1779002395171,48.64,78041.73,0.0,-1.0,0.0,0.0]
[1779002400206,48.64,78040.25,0.0,-1.0,0.0,0.0]
[1779002405243,48.64,78040.37,0.0,-1.0,0.0,0.0]
[1779002410275,48.64,78040.31,0.0,-1.0,0.0,0.0]
[1779002415311,48.64,78040.12,0.0,-1.0,0.0,0.0]
[1779002420346,48.64,78039.96,0.0,-1.0,0.0,0.0]
[1779002425381,48.64,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,48.64,78038.55,0.0,-1.0,0.0,0.0]
[1779002435451,48.64,78038.29,0.0,-1.0,0.0,0.0]
[1779002440486,48.64,78037.79,0.0,-1.0,0.0,0.0]
[1779002447535,48.64,78038.34,0.0,-1.0,0.0,0.0]
[1779002450556,48.64,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,48.64,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,48.64,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,48.64,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,48.64,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,48.64,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,48.64,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,48.64,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,48.64,78043.18,0.0,-1.0,0.0,0.0]
[1779002495875,48.64,78042.73,0.0,-1.0,0.0,0.0]
[1779002500912,48.64,78042.38,0.0,-1.0,0.0,0.0]
[1779002507959,48.64,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,48.64,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,48.64,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,48.64,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,48.64,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,48.64,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,48.64,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,48.64,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,48.64,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,48.64,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,48.64,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,48.64,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,48.64,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,48.64,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,48.64,78041.21,0.0,-1.0,0.0,0.0]
[1779002596579,48.64,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,48.64,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,48.64,78042.14,0.0,-1.0,0.0,0.0]
[1779002612691,48.64,78042.66,0.0,-1.0,0.0,0.0]
[1779002617725,48.64,78046.7,0.0,-1.0,0.0,0.0]
[1779002625930,48.64,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,48.64,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,48.64,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,48.64,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,48.64,78061.1,0.0,-1.0,0.0,0.0]
[1779002644919,48.64,78062.51,0.0,-1.0,0.0,0.0]
[1779002649955,48.64,78063.14,0.0,-1.0,0.0,0.0]
[1779002652976,48.64,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,48.64,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,48.64,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,48.64,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,48.64,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,48.64,78082.65,0.0,-1.0,0.0,0.0]
[1779002672112,48.64,78082.34,0.0,-1.0,0.0,0.0]
[1779002678152,48.64,78081.88,0.0,-1.0,0.0,0.0]
[1779002683187,48.64,78081.63,0.0,-1.0,0.0,0.0]
[1779002688222,48.64,78081.38,0.0,-1.0,0.0,0.0]
[1779002693258,48.64,78080.6,0.0,-1.0,0.0,0.0]
[1779002698292,48.64,78079.73,0.0,-1.0,0.0,0.0]
[1779002703327,48.64,78080.58,0.0,-1.0,0.0,0.0]
[1779002708364,48.64,78077.35,0.0,-1.0,0.0,0.0]
[1779002713398,48.64,78078.93,0.0,-1.0,0.0,0.0]
[1779002718433,48.64,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,48.64,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,48.64,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,48.64,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,48.64,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,48.64,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,48.64,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,48.64,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,48.64,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,48.64,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,48.64,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,48.64,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,48.64,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,48.64,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,48.64,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,48.64,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,48.64,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,48.64,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,48.64,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,48.64,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,48.64,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,48.64,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,48.64,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,48.64,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,48.64,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,48.64,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,48.64,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,48.64,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,48.64,78120.71,0.0,-1.0,0.0,0.0]
[1779002846337,48.64,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,48.64,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,48.64,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,48.64,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,48.64,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,48.64,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,48.64,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,48.64,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,48.64,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,48.64,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,48.64,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,48.64,78111.06,0.0,-1.0,0.0,0.0]
[1779002913818,48.64,78111.92,0.0,-1.0,0.0,0.0]
[1779002918852,48.64,78111.48,0.0,-1.0,0.0,0.0]
[1779002923888,48.64,78110.99,0.0,-1.0,0.0,0.0]
[1779002928923,48.64,78109.71,0.0,-1.0,0.0,0.0]
[1779002933958,48.64,78109.63,0.0,-1.0,0.0,0.0]
[1779002938993,48.64,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,48.64,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,48.64,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,48.64,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,48.64,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,48.64,78102.28,0.0,-1.0,0.0,0.0]
[1779002972224,48.64,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,48.64,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,48.64,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,48.64,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,48.64,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,48.64,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,48.64,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,48.64,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,48.64,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,48.64,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,48.64,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,48.64,78099.83,0.0,-0.98444,0.0,0.0]
[1779003034709,48.64,78099.12,0.0,-0.98222,0.0,0.0]
[1779003039714,48.64,78100.94,0.0,-0.98,0.0,0.0]
[1779003044732,48.64,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,48.64,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,48.64,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,48.64,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,48.64,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,48.64,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,48.64,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,48.64,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,48.64,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,48.64,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,48.64,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,48.64,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,48.64,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,48.64,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,48.64,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,48.64,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,48.64,78137.84,0.0,-0.94,0.0,0.0]
[1779003115235,48.64,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,48.64,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,48.64,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,48.64,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,48.64,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,48.64,78155.58,0.0,-0.92667,0.0,0.0]
[1779003136377,48.64,78158.99,0.0,-0.92667,0.0,0.0]
[1779003142419,48.64,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,48.64,78159.34,0.0,-0.92,0.0,0.0]
[1779003152490,48.64,78161.06,0.0,-0.91778,0.0,0.0]
[1779003157525,48.64,78162.78,0.0,-0.91333,0.0,0.0]
[1779003162565,48.64,78163.45,0.0,-0.91111,0.0,0.0]
[1779003164575,48.64,78168.91,0.0,-0.91111,0.0,0.0]
[1779003166590,48.64,78172.51,0.0,-0.90889,0.0,0.0]
[1779003171625,48.64,78170.91,0.0,-0.90667,0.0,0.0]
[1779003173639,48.64,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,48.64,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,48.64,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,48.64,78163.42,0.0,-0.89778,0.0,0.0]
[1779003191871,48.64,78158.4,0.0,-0.89556,0.0,0.0]
[1779003196878,48.64,78160.61,0.0,-0.89111,0.0,0.0]
[1779003201883,48.64,78160.84,0.0,-0.88889,0.0,0.0]
[1779003206889,48.64,78160.83,0.0,-0.88667,0.0,0.0]
[1779003211913,48.64,78160.59,0.0,-0.88444,0.0,0.0]
[1779003216946,48.64,78163.97,0.0,-0.88,0.0,0.0]
[1779003221981,48.64,78165.7,0.0,-0.87778,0.0,0.0]
[1779003227016,48.64,78166.08,0.0,-0.87556,0.0,0.0]
[1779003232051,48.64,78166.88,0.0,-0.87333,0.0,0.0]
[1779003237086,48.64,78166.88,0.0,-0.86889,0.0,0.0]
[1779003242121,48.64,78168.48,0.0,-0.86667,0.0,0.0]
[1779003247156,48.64,78168.48,0.0,-0.86444,0.0,0.0]
[1779003252191,48.64,78169.37,0.0,-0.86222,0.0,0.0]
[1779003257226,48.64,78170.0,0.0,-0.85778,0.0,0.0]
[1779003262261,48.64,78170.88,0.0,-0.85556,0.0,0.0]
[1779003267956,48.64,78169.93,0.0,-0.85333,0.0,0.0]
[1779003273339,48.64,78170.34,0.0,-0.84889,0.0,0.0]
[1779003279381,48.64,78173.08,0.0,-0.84667,0.0,0.0]
[1779003284416,48.64,78172.9,0.0,-0.84444,0.0,0.0]
[1779003289451,48.64,78173.01,0.0,-0.84,0.0,0.0]
[1779003294486,48.64,78172.76,0.0,-0.83778,0.0,0.0]
[1779003299521,48.64,78174.17,0.0,-0.83556,0.0,0.0]
[1779003304556,48.64,78174.81,0.0,-0.83333,0.0,0.0]
[1779003309594,48.64,78175.14,0.0,-0.82889,0.0,0.0]
[1779003310738,48.64,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,48.64,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,48.64,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,48.64,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,48.64,78164.85,0.0,-0.81778,0.0,0.0]
[1779003334767,48.64,78165.61,0.0,-0.81556,0.0,0.0]
[1779003340810,48.64,78165.44,0.0,-0.81333,0.0,0.0]
[1779003346041,48.64,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,48.64,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,48.64,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,48.64,78167.03,0.0,-0.8,0.0,0.0]
[1779003368063,48.64,78169.89,0.0,-0.79778,0.0,0.0]
[1779003373068,48.64,78170.57,0.0,-0.79333,0.0,0.0]
[1779003378074,48.64,78171.36,0.0,-0.79111,0.0,0.0]
[1779003383107,48.64,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,48.64,78168.2,0.0,-0.78444,0.0,0.0]
[1779003394185,48.64,78170.84,0.0,-0.78222,0.0,0.0]
[1779003399219,48.64,78171.28,0.0,-0.78,0.0,0.0]
[1779003404258,48.64,78171.85,0.0,-0.77778,0.0,0.0]
[1779003409290,48.64,78172.64,0.0,-0.77333,0.0,0.0]
[1779003414324,48.64,78173.4,0.0,-0.77111,0.0,0.0]
[1779003419360,48.64,78174.38,0.0,-0.76889,0.0,0.0]
[1779003424395,48.64,78177.02,0.0,-0.76667,0.0,0.0]
[1779003429431,48.64,78177.05,0.0,-0.76222,0.0,0.0]
[1779003434481,48.64,78182.93,0.0,-0.76,0.0,0.0]
[1779003436479,48.64,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,48.64,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,48.64,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,48.64,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,48.64,78162.97,0.0,-0.75111,0.0,0.0]
[1779003453622,48.64,78164.53,0.0,-0.74889,0.0,0.0]
[1779003458659,48.64,78165.5,0.0,-0.74667,0.0,0.0]
[1779003463692,48.64,78162.12,0.0,-0.74444,0.0,0.0]
[1779003464699,48.64,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,48.64,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,48.64,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,48.64,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,48.64,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,48.64,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,48.64,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,48.64,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,48.64,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,48.64,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,48.64,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,48.64,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,48.64,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,48.64,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,48.64,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,48.64,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531244,48.64,78085.52,0.0,-0.70667,0.0,0.0]
[1779003536249,48.64,78083.4,0.0,-0.70222,0.0,0.0]
[1779003541253,48.64,78083.29,0.0,-0.7,0.0,0.0]
[1779003546277,48.64,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,48.64,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,48.64,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,48.64,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,48.64,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,48.64,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,48.64,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,48.64,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,48.64,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,48.64,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,48.64,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,48.64,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,48.64,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,48.64,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,48.64,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,48.64,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,48.64,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,48.64,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,48.64,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,48.64,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,48.64,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,48.64,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,48.64,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,48.64,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,48.64,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,48.64,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,48.64,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,48.64,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,48.64,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,48.64,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696418,48.64,78130.77,0.0,-0.61333,0.0,0.0]
[1779003701424,48.64,78130.47,0.0,-0.61111,0.0,0.0]
[1779003704426,48.64,78130.59,0.0,-0.60889,0.0,0.0]
[1779003706428,48.64,78131.29,0.0,-0.60889,0.0,0.0]
[1779003711434,48.64,78131.29,0.0,-0.60667,0.0,0.0]
[1779003716464,48.64,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,48.64,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,48.64,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,48.64,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,48.64,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,48.64,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,48.64,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,48.64,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,48.64,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,48.64,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,48.64,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,48.64,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,48.64,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,48.64,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,48.64,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,48.64,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,48.64,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,48.64,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,48.64,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,48.64,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,48.64,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,48.64,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,48.64,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,48.64,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,48.64,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,48.64,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,48.64,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,48.64,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,48.64,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,48.64,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867593,48.64,78126.49,0.0,-0.52,0.0,0.0]
[1779003872598,48.64,78126.68,0.0,-0.51556,0.0,0.0]
[1779003877603,48.64,78126.66,0.0,-0.51333,0.0,0.0]
[1779003882622,48.64,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,48.64,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,48.64,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,48.64,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,48.64,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,48.64,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,48.64,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,48.64,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,48.64,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,48.64,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,48.64,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,48.64,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,48.64,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,48.64,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,48.64,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,48.64,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,48.64,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,48.64,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,48.64,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,48.64,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,48.64,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,48.64,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,48.64,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,48.64,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,48.64,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,48.64,78137.22,0.0,-0.44,0.0,0.0]
[1779004013087,48.64,78137.22,0.0,-0.44,0.0,0.0]
[1779004013089,48.64,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,48.64,78137.01,0.0,-0.43778,0.0,0.0]
[1779004014543,48.64,78136.33,0.0,-0.43778,0.0,0.0]
[1779004016558,48.64,78136.24,0.0,-0.43778,0.0,0.0]
[1779004017477,48.64,78136.24,0.0,-0.43778,0.0,0.0]
[1779004017578,48.64,78136.01,0.0,-0.43556,0.0,0.0]
[1779004021593,48.64,78135.55,0.0,-0.43333,0.0,0.0]
[1779004022600,48.64,78135.91,0.0,-0.43333,0.0,0.0]
[1779004024614,48.64,78136.01,0.0,-0.43333,0.0,0.0]
[1779004027635,48.64,78135.61,0.0,-0.43111,0.0,0.0]
[1779004029649,48.64,78135.49,0.0,-0.42889,0.0,0.0]
[1779004034767,48.64,78135.22,0.0,-0.42667,0.0,0.0]
[1779004039772,48.64,78135.25,0.0,-0.42444,0.0,0.0]
[1779004041748,48.64,78135.59,0.0,-0.42222,0.0,0.0]
[1779004044776,48.64,78135.72,0.0,-0.42,0.0,0.0]
[1779004046778,48.64,78135.64,0.0,-0.42,0.0,0.0]
[1779004047779,48.64,78135.74,0.0,-0.42,0.0,0.0]
[1779004051803,48.64,78135.78,0.0,-0.41778,0.0,0.0]
[1779004052809,48.64,78136.45,0.0,-0.41556,0.0,0.0]
[1779004057846,48.64,78136.49,0.0,-0.41333,0.0,0.0]
[1779004058851,48.64,78137.08,0.0,-0.41333,0.0,0.0]
[1779004059862,48.64,78136.9,0.0,-0.41333,0.0,0.0]
[1779004062883,48.64,78137.02,0.0,-0.41111,0.0,0.0]
[1779004064897,48.64,78136.85,0.0,-0.40889,0.0,0.0]
[1779004066059,48.64,78136.94,0.0,-0.40889,0.0,0.0]
[1779004067804,48.64,78137.52,0.0,-0.40889,0.0,0.0]
[1779004069808,48.64,78137.41,0.0,-0.40667,0.0,0.0]
[1779004073961,48.64,78137.66,0.0,-0.40444,0.0,0.0]
[1779004074967,48.64,78136.92,0.0,-0.40444,0.0,0.0]
[1779004076130,48.64,78137.35,0.0,-0.40444,0.0,0.0]
[1779004077990,48.64,78137.46,0.0,-0.40222,0.0,0.0]
[1779004078994,48.64,78136.94,0.0,-0.40222,0.0,0.0]
[1779004082016,48.64,78137.31,0.0,-0.4,0.0,0.0]
[1779004086200,48.64,78136.67,0.0,-0.39778,0.0,0.0]
[1779004087826,48.64,78136.57,0.0,-0.39778,0.0,0.0]
[1779004091081,48.64,78137.27,0.0,-0.39556,0.0,0.0]
[1779004092087,48.64,78137.09,0.0,-0.39556,0.0,0.0]
[1779004093094,48.64,78137.24,0.0,-0.39333,0.0,0.0]
[1779004094101,48.64,78137.09,0.0,-0.39333,0.0,0.0]
[1779004095108,48.64,78137.2,0.0,-0.39333,0.0,0.0]
[1779004096270,48.64,78137.61,0.0,-0.39333,0.0,0.0]
[1779004101150,48.64,78137.97,0.0,-0.38889,0.0,0.0]
[1779004105180,48.64,78138.11,0.0,-0.38667,0.0,0.0]
[1779004106340,48.64,78137.66,0.0,-0.38667,0.0,0.0]
[1779004108199,48.64,78138.25,0.0,-0.38667,0.0,0.0]
[1779004109206,48.64,78138.04,0.0,-0.38444,0.0,0.0]
[1779004110213,48.64,78137.65,0.0,-0.38444,0.0,0.0]
[1779004111220,48.64,78137.58,0.0,-0.38444,0.0,0.0]
[1779004116410,48.64,78137.38,0.0,-0.38222,0.0,0.0]
[1779004122297,48.64,78137.12,0.0,-0.37778,0.0,0.0]
[1779004127332,48.64,78137.11,0.0,-0.37556,0.0,0.0]
[1779004132367,48.64,78137.03,0.0,-0.37333,0.0,0.0]
[1779004137402,48.64,78137.55,0.0,-0.36889,0.0,0.0]
[1779004142437,48.64,78136.66,0.0,-0.36667,0.0,0.0]
[1779004147472,48.64,78137.63,0.0,-0.36444,0.0,0.0]
[1779004152506,48.64,78139.19,0.0,-0.36222,0.0,0.0]
[1779004157896,48.64,78138.95,0.0,-0.35778,0.0,0.0]
[1779004163585,48.64,78139.84,0.0,-0.35556,0.0,0.0]
[1779004168620,48.64,78140.29,0.0,-0.35333,0.0,0.0]
[1779004174662,48.64,78140.29,0.0,-0.34889,0.0,0.0]
[1779004179698,48.64,78140.22,0.0,-0.34667,0.0,0.0]
[1779004184736,48.64,78144.04,0.0,-0.34444,0.0,0.0]
[1779004189772,48.64,78143.83,0.0,-0.34,0.0,0.0]
[1779004195813,48.64,78142.96,0.0,-0.33778,0.0,0.0]
[1779004200942,48.64,78142.27,0.0,-0.33333,0.0,0.0]
[1779004202943,48.64,78135.62,0.0,-0.33333,0.0,0.0]
[1779004207947,48.64,78134.5,0.0,-0.33111,0.0,0.0]
[1779004212952,48.64,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217970,48.64,78134.1,0.0,-0.32444,0.0,0.0]
[1779004223004,48.64,78130.94,0.0,-0.32222,0.0,0.0]
[1779004227187,48.64,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,48.64,78137.87,0.0,-0.31778,0.0,0.0]
[1779004234973,48.64,78137.98,0.0,-0.31556,0.0,0.0]
[1779004239978,48.64,78138.02,0.0,-0.31333,0.0,0.0]
[1779004245162,48.64,78138.31,0.0,-0.30889,0.0,0.0]
[1779004250198,48.64,78138.48,0.0,-0.30667,0.0,0.0]
[1779004256242,48.64,78138.38,0.0,-0.30444,0.0,0.0]
[1779004261277,48.64,78138.31,0.0,-0.3,0.0,0.0]
[1779004267469,48.64,78137.44,0.0,-0.29778,0.0,0.0]
[1779004273361,48.64,78138.9,0.0,-0.29333,0.0,0.0]
[1779004276380,48.64,78144.6,0.0,-0.29333,0.0,0.0]
[1779004281415,48.64,78145.72,0.0,-0.28889,0.0,0.0]
[1779004286450,48.64,78145.76,0.0,-0.28667,0.0,0.0]
[1779004287116,48.64,78145.76,0.0,-0.28667,0.0,0.0]
[1779004293499,48.64,78145.75,0.0,-0.28222,0.0,0.0]
[1779004297680,48.64,78139.83,0.0,-0.28,0.0,0.0]
[1779004303570,48.64,78139.01,0.0,-0.27778,0.0,0.0]
[1779004306911,48.64,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307025,48.64,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307235,48.64,78138.88,0.0,-0.27556,0.0,0.0]
[1779004313639,48.64,78134.0,0.0,-0.27111,0.0,0.0]
[1779004318680,48.64,78133.95,0.0,-0.26889,0.0,0.0]
[1779004323711,48.64,78133.34,0.0,-0.26667,0.0,0.0]
[1779004328746,48.64,78133.47,0.0,-0.26444,0.0,0.0]
[1779004334076,48.64,78133.41,0.0,-0.26,0.0,0.0]
[1779004339824,48.64,78131.85,0.0,-0.25778,0.0,0.0]
[1779004344858,48.64,78131.69,0.0,-0.25556,0.0,0.0]
[1779004349893,48.64,78128.44,0.0,-0.25111,0.0,0.0]
[1779004354928,48.64,78129.17,0.0,-0.24889,0.0,0.0]
[1779004359963,48.64,78129.42,0.0,-0.24667,0.0,0.0]
[1779004365110,48.64,78128.96,0.0,-0.24222,0.0,0.0]
[1779004370114,48.64,78128.9,0.0,-0.24,0.0,0.0]
[1779004375119,48.64,78128.55,0.0,-0.23778,0.0,0.0]
[1779004380136,48.64,78129.34,0.0,-0.23333,0.0,0.0]
[1779004385138,48.64,78129.36,0.0,-0.23111,0.0,0.0]
[1779004390176,48.64,78141.01,0.0,-0.22889,0.0,0.0]
[1779004395208,48.64,78147.5,0.0,-0.22667,0.0,0.0]
[1779004400244,48.64,78148.52,0.0,-0.22222,0.0,0.0]
[1779004405278,48.64,78147.7,0.0,-0.22,0.0,0.0]
[1779004410313,48.64,78146.89,0.0,-0.21778,0.0,0.0]
[1779004415348,48.64,78147.6,0.0,-0.21556,0.0,0.0]
[1779004420383,48.64,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,48.64,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,48.64,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,48.64,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,48.64,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,48.64,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,48.64,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,48.64,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,48.64,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,48.64,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,48.64,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,48.64,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,48.64,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,48.64,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,48.64,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,48.64,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,48.64,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,48.64,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,48.64,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,48.64,78158.63,0.0,-0.15778,0.0,0.0]
[1779004523103,48.64,78160.36,0.0,-0.15556,0.0,0.0]
[1779004528138,48.64,78161.08,0.0,-0.15333,0.0,0.0]
[1779004530086,48.64,78161.38,0.0,-0.15111,0.0,0.0]
[1779004535187,48.64,78161.8,0.0,-0.14889,0.0,0.0]
[1779004540298,48.64,78165.4,0.0,-0.14444,0.0,0.0]
[1779004545303,48.64,78167.77,0.0,-0.14222,0.0,0.0]
[1779004549307,48.64,78160.51,0.0,-0.14,0.0,0.0]
[1779004551311,48.64,78153.79,0.0,-0.14,0.0,0.0]
[1779004556334,48.64,78151.08,0.0,-0.13556,0.0,0.0]
[1779004561368,48.64,78148.19,0.0,-0.13333,0.0,0.0]
[1779004566406,48.64,78146.14,0.0,-0.13111,0.0,0.0]
[1779004572448,48.64,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,48.64,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,48.64,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,48.64,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,48.64,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,48.64,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,48.64,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,48.64,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,48.64,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,48.64,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,48.64,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,48.64,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,48.64,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,48.64,78138.81,0.0,-0.08667,0.0,0.0]
[1779004659050,48.64,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,48.64,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,48.64,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,48.64,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,48.64,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,48.64,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,48.64,78140.46,0.0,-0.06222,0.0,0.0]
[1779004696309,48.64,78141.36,0.0,-0.06,0.0,0.0]
[1779004701344,48.64,78141.46,0.0,-0.05556,0.0,0.0]
[1779004706477,48.64,78141.72,0.0,-0.05333,0.0,0.0]
[1779004707851,48.64,78141.72,0.0,-0.05333,0.0,0.0]
[1779004713484,48.64,78144.63,0.0,-0.04889,0.0,0.0]
[1779004718490,48.64,78144.3,0.0,-0.04667,0.0,0.0]
[1779004723497,48.64,78145.05,0.0,-0.04444,0.0,0.0]
[1779004728533,48.64,78145.21,0.0,-0.04,0.0,0.0]
[1779004733567,48.64,78144.83,0.0,-0.03778,0.0,0.0]
[1779004739610,48.64,78144.96,0.0,-0.03556,0.0,0.0]
[1779004744653,48.64,78144.18,0.0,-0.03111,0.0,0.0]
[1779004749689,48.64,78143.18,0.0,-0.02889,0.0,0.0]
[1779004751582,48.64,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,48.64,78142.91,0.0,-0.02889,0.0,0.0]
[1779004756740,48.64,78142.96,0.0,-0.02444,0.0,0.0]
[1779004759761,48.64,78148.37,0.0,-0.02444,0.0,0.0]
[1779004764796,48.64,78150.42,0.0,-0.02,0.0,0.0]
[1779004769830,48.64,78150.75,0.0,-0.01778,0.0,0.0]
[1779004772554,48.64,78150.91,0.0,0.0,0.0,0.0]
[1779004772852,48.64,78151.96,0.0,0.0,0.0,0.0]
[1779004776003,48.64,78152.47,0.0,0.0,0.0,0.0]
[1779004776010,48.64,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,48.64,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,48.64,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,48.64,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,48.64,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,48.64,78153.44,0.0,0.0,0.0,0.0]
[1779004801428,48.64,78153.44,0.0,0.0,0.0,0.0]
[1779004802882,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,48.64,78139.19,0.0,0.0,0.0,0.0]
[1779004810358,48.64,78139.19,0.0,0.0,0.0,0.0]